/BCO-DMO/ABLE/ABLE --taxon eq Pluteus-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Pluteus  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316222        2015-08-19   16:17:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         169        2015       596        19         0        nd          nd            nd    nd      2015-08-19T16:17:02Z      
493316227        2015-08-19   16:17:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -921       -913       416        21         0        nd          nd            nd    nd      2015-08-19T16:17:07Z      
493316232        2015-08-19   16:17:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -385       -666       599        21         0        nd          nd            nd    nd      2015-08-19T16:17:12Z      
493316237        2015-08-19   16:17:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1045      -3370      834        21         0        nd          nd            nd    nd      2015-08-19T16:17:17Z      
493316242        2015-08-19   16:17:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -890       -1519      204        21         0        nd          nd            nd    nd      2015-08-19T16:17:22Z      
493316247        2015-08-19   16:17:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -68        -687       671        21         0        nd          nd            nd    nd      2015-08-19T16:17:27Z      
493316252        2015-08-19   16:17:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2563      1574       791        21         0        nd          nd            nd    nd      2015-08-19T16:17:32Z      
493316257        2015-08-19   16:17:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -495       3429       246        21         0        nd          nd            nd    nd      2015-08-19T16:17:37Z      
493316262        2015-08-19   16:17:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -12        -3753      695        22         0        nd          nd            nd    nd      2015-08-19T16:17:42Z      
493316267        2015-08-19   16:17:47   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1656       -1257      368        21         0        nd          nd            nd    nd      2015-08-19T16:17:47Z      
493316272        2015-08-19   16:17:52   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -36        -1379      175        22         0        nd          nd            nd    nd      2015-08-19T16:17:52Z      
493316277        2015-08-19   16:17:57   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1165      541        195        21         0        nd          nd            nd    nd      2015-08-19T16:17:57Z      
493316282        2015-08-19   16:18:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         898        1898       403        21         0        nd          nd            nd    nd      2015-08-19T16:18:02Z      
493316287        2015-08-19   16:18:07   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -664       1047       184        21         0        nd          nd            nd    nd      2015-08-19T16:18:07Z      
493316292        2015-08-19   16:18:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2665      -250       405        21         0        nd          nd            nd    nd      2015-08-19T16:18:12Z      
493316297        2015-08-19   16:18:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -27        -1151      1052       22         0        nd          nd            nd    nd      2015-08-19T16:18:17Z      
493316302        2015-08-19   16:18:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -777       -362       -251       21         0        nd          nd            nd    nd      2015-08-19T16:18:22Z      
493316307        2015-08-19   16:18:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1286      182        -872       21         0        nd          nd            nd    nd      2015-08-19T16:18:27Z      
493316312        2015-08-19   16:18:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2057      -388       243        22         0        nd          nd            nd    nd      2015-08-19T16:18:32Z      
493316317        2015-08-19   16:18:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -835       114        -1339      21         0        nd          nd            nd    nd      2015-08-19T16:18:37Z      
493316322        2015-08-19   16:18:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1353       516        983        22         0        nd          nd            nd    nd      2015-08-19T16:18:42Z      
493316327        2015-08-19   16:18:47   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -2041      1061       299        22         0        nd          nd            nd    nd      2015-08-19T16:18:47Z      
493316332        2015-08-19   16:18:52   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         637        -1041      -1134      21         0        nd          nd            nd    nd      2015-08-19T16:18:52Z      
493316337        2015-08-19   16:18:57   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -189       -658       456        21         0        nd          nd            nd    nd      2015-08-19T16:18:57Z      
493316342        2015-08-19   16:19:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1865      -1065      432        22         0        nd          nd            nd    nd      2015-08-19T16:19:02Z      
493316347        2015-08-19   16:19:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -504       -77        21         21         0        nd          nd            nd    nd      2015-08-19T16:19:07Z      
493316352        2015-08-19   16:19:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -76        872        -367       22         0        nd          nd            nd    nd      2015-08-19T16:19:12Z      
493316357        2015-08-19   16:19:17   0.02    0       15.00     127.00   17.30   0          4       0         5.00    0         313        -1574      -160       22         0        nd          nd            nd    nd      2015-08-19T16:19:17Z      
493316362        2015-08-19   16:19:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1440       -1262      1265       22         0        nd          nd            nd    nd      2015-08-19T16:19:22Z      
493316367        2015-08-19   16:19:27   0.05    0       15.00     127.00   17.30   0          4       0         5.00    0         -107       -1359      590        21         0        nd          nd            nd    nd      2015-08-19T16:19:27Z      
493316372        2015-08-19   16:19:32   0.06    0       15.00     127.00   17.30   0          4       0         5.00    0         932        8          487        22         0        nd          nd            nd    nd      2015-08-19T16:19:32Z      
493316377        2015-08-19   16:19:37   0.10    0       15.00     127.00   17.30   0          4       0         5.00    0         1647       -579       884        22         0        nd          nd            nd    nd      2015-08-19T16:19:37Z      
493316382        2015-08-19   16:19:42   0.18    0       15.00     127.00   17.30   0          4       0         5.00    0         354        -346       1463       21         0        nd          nd            nd    nd      2015-08-19T16:19:42Z      
493316387        2015-08-19   16:19:47   0.35    0       15.00     127.00   17.30   0          4       0         5.00    0         -1278      51         1836       22         0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316387        2015-08-19   16:19:47   0.38    0       15.00     127.00   17.30   0          5       0         5.00    0         1087       -609       2387       125        0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316419        2015-08-19   16:20:19   2.98    0       15.00     127.00   17.30   0          7       0         5.00    0         -480       -139       5582       0          0        nd          nd            nd    nd      2015-08-19T16:20:19Z      
493316424        2015-08-19   16:20:24   3.57    0       15.00     127.00   17.30   0          7       0         5.00    0         -311       -38        3588       0          125      nd          nd            nd    nd      2015-08-19T16:20:24Z      
493316456        2015-08-19   16:20:56   6.72    0       15.00     127.00   17.30   0          7       0         5.00    0         -177       -64        1970       0          70       nd          nd            nd    nd      2015-08-19T16:20:56Z      
493316476        2015-08-19   16:21:16   7.81    0       15.00     127.00   17.30   0          8       0         5.00    0         -136       -67        1573       0          5        nd          nd            nd    nd      2015-08-19T16:21:16Z      
493316486        2015-08-19   16:21:26   8.15    0       15.00     127.00   17.30   0          8       0         5.00    0         -78        -116       1014       0          1        nd          nd            nd    nd      2015-08-19T16:21:26Z      
493316496        2015-08-19   16:21:36   8.34    0       15.00     127.00   17.30   0          8       0         5.00    0         -38        -58        741        5          0        nd          nd            nd    nd      2015-08-19T16:21:36Z      
493316506        2015-08-19   16:21:46   8.48    0       15.00     127.01   17.30   0          8       0         5.00    0         -124       -74        892        4          0        nd          nd            nd    nd      2015-08-19T16:21:46Z      
493316516        2015-08-19   16:21:56   8.81    0       15.00     127.01   17.30   0          8       0         5.00    0         -110       -99        1054       0          4        nd          nd            nd    nd      2015-08-19T16:21:56Z      
493316526        2015-08-19   16:22:06   9.03    0       15.00     127.01   17.30   0          8       0         5.00    0         -107       -76        959        5          0        nd          nd            nd    nd      2015-08-19T16:22:06Z      
493316536        2015-08-19   16:22:16   9.23    0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -104       1250       3          0        nd          nd            nd    nd      2015-08-19T16:22:16Z      
493316546        2015-08-19   16:22:26   9.58    0       15.00     127.02   17.30   0          8       0         5.00    0         -126       -112       1406       0          4        nd          nd            nd    nd      2015-08-19T16:22:26Z      
493316556        2015-08-19   16:22:36   9.86    0       15.00     127.02   17.30   0          8       0         5.00    0         -132       -89        1313       2          0        nd          nd            nd    nd      2015-08-19T16:22:36Z      
493316566        2015-08-19   16:22:46   10.14   0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -88        1382       0          2        nd          nd            nd    nd      2015-08-19T16:22:46Z      
493316576        2015-08-19   16:22:56   10.46   0       15.00     127.03   17.30   0          8       0         5.00    0         -155       -84        1318       0          2        nd          nd            nd    nd      2015-08-19T16:22:56Z      
493316586        2015-08-19   16:23:06   10.81   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -86        1268       0          5        nd          nd            nd    nd      2015-08-19T16:23:06Z      
493316596        2015-08-19   16:23:16   11.04   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -93        991        1          0        nd          nd            nd    nd      2015-08-19T16:23:16Z      
493316606        2015-08-19   16:23:26   11.32   0       15.00     127.04   17.30   0          8       0         5.00    0         -106       -114       967        0          5        nd          nd            nd    nd      2015-08-19T16:23:26Z      
493316616        2015-08-19   16:23:36   11.70   0       15.00     127.04   17.30   0          8       0         5.00    0         -56        -84        750        0          5        nd          nd            nd    nd      2015-08-19T16:23:36Z      
493316626        2015-08-19   16:23:46   11.80   0       15.00     127.04   17.30   0          8       0         5.00    0         -72        -109       500        3          0        nd          nd            nd    nd      2015-08-19T16:23:46Z      
493316636        2015-08-19   16:23:56   11.91   0       15.00     127.04   17.30   0          8       0         5.00    0         -60        -82        479        0          1        nd          nd            nd    nd      2015-08-19T16:23:56Z      
493316646        2015-08-19   16:24:06   12.10   0       15.00     127.05   17.30   0          8       0         5.00    0         -25        -90        420        0          3        nd          nd            nd    nd      2015-08-19T16:24:06Z      
493316656        2015-08-19   16:24:16   12.31   0       15.00     127.05   17.30   0          8       0         5.00    0         -63        -102       238        0          2        nd          nd            nd    nd      2015-08-19T16:24:16Z      
493316666        2015-08-19   16:24:26   12.49   0       15.00     127.05   17.30   0          8       0         5.00    0         -51        -84        65         0          2        nd          nd            nd    nd      2015-08-19T16:24:26Z      
493316676        2015-08-19   16:24:36   12.40   0       15.00     127.06   17.30   0          8       0         5.00    0         4          -74        -180       5          0        nd          nd            nd    nd      2015-08-19T16:24:36Z      
493316686        2015-08-19   16:24:46   12.38   0       15.00     127.06   17.30   0          8       0         5.00    0         10         -99        -116       6          0        nd          nd            nd    nd      2015-08-19T16:24:46Z      
493316696        2015-08-19   16:24:56   12.61   0       15.00     127.06   17.30   0          8       0         5.00    0         -60        -114       337        0          5        nd          nd            nd    nd      2015-08-19T16:24:56Z      
493316706        2015-08-19   16:25:06   12.66   0       15.00     127.06   17.30   0          8       0         5.00    0         -39        -98        344        5          0        nd          nd            nd    nd      2015-08-19T16:25:06Z      
493316716        2015-08-19   16:25:16   12.77   0       15.00     127.07   17.30   0          8       0         5.00    0         -72        -124       574        0          1        nd          nd            nd    nd      2015-08-19T16:25:16Z      
493316726        2015-08-19   16:25:26   13.00   0       15.00     127.07   17.30   0          8       0         5.00    0         -75        -116       636        0          5        nd          nd            nd    nd      2015-08-19T16:25:26Z      
493316736        2015-08-19   16:25:36   13.19   0       15.00     127.07   17.30   0          8       0         5.00    0         -48        -120       436        0          0        nd          nd            nd    nd      2015-08-19T16:25:36Z      
493316746        2015-08-19   16:25:46   13.30   0       15.00     127.08   17.30   0          8       0         5.00    0         -68        -86        336        0          1        nd          nd            nd    nd      2015-08-19T16:25:46Z      
493316756        2015-08-19   16:25:56   13.49   0       15.00     127.08   17.30   0          8       0         5.00    0         -43        -115       273        0          5        nd          nd            nd    nd      2015-08-19T16:25:56Z      
493316766        2015-08-19   16:26:06   13.67   0       15.00     127.08   17.30   0          8       0         5.00    0         -11        -106       36         0          3        nd          nd            nd    nd      2015-08-19T16:26:06Z      
493316776        2015-08-19   16:26:16   13.66   0       15.00     127.08   17.30   0          8       0         5.00    0         38         -119       -441       5          0        nd          nd            nd    nd      2015-08-19T16:26:16Z      
493316786        2015-08-19   16:26:26   13.56   0       15.00     127.08   17.30   0          8       0         5.00    0         12         -105       -371       4          0        nd          nd            nd    nd      2015-08-19T16:26:26Z      
493316796        2015-08-19   16:26:36   13.58   0       15.00     127.09   17.30   0          8       0         5.00    0         -19        -111       -94        1          0        nd          nd            nd    nd      2015-08-19T16:26:36Z      
493316806        2015-08-19   16:26:46   13.67   0       15.00     127.09   17.30   0          8       0         5.00    0         -68        -103       133        0          1        nd          nd            nd    nd      2015-08-19T16:26:46Z      
493316816        2015-08-19   16:26:56   13.80   0       15.00     127.09   17.30   0          8       0         5.00    0         -27        -96        242        0          2        nd          nd            nd    nd      2015-08-19T16:26:56Z      
493316826        2015-08-19   16:27:06   13.90   0       15.00     127.10   17.30   0          8       0         5.00    0         -31        -104       198        0          0        nd          nd            nd    nd      2015-08-19T16:27:06Z      
493316836        2015-08-19   16:27:16   13.97   0       15.00     127.10   17.30   0          8       0         5.00    0         -30        -113       158        0          1        nd          nd            nd    nd      2015-08-19T16:27:16Z      
493316846        2015-08-19   16:27:26   14.00   0       15.00     127.10   17.30   0          8       0         5.00    0         -35        -110       102        0          0        nd          nd            nd    nd      2015-08-19T16:27:26Z      
493316856        2015-08-19   16:27:36   14.09   0       15.00     127.10   17.30   0          8       0         5.00    0         -23        -88        61         0          2        nd          nd            nd    nd      2015-08-19T16:27:36Z      
493316866        2015-08-19   16:27:46   14.12   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -101       -54        1          0        nd          nd            nd    nd      2015-08-19T16:27:46Z      
493316876        2015-08-19   16:27:56   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -94        -102       4          0        nd          nd            nd    nd      2015-08-19T16:27:56Z      
493316886        2015-08-19   16:28:06   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -38        -95        59         0          0        nd          nd            nd    nd      2015-08-19T16:28:06Z      
493316896        2015-08-19   16:28:16   14.11   0       15.00     127.12   17.30   0          8       0         5.00    0         -44        -83        234        3          0        nd          nd            nd    nd      2015-08-19T16:28:16Z      
493316906        2015-08-19   16:28:26   14.32   0       15.00     127.12   17.30   0          8       0         5.00    0         -65        -126       450        0          5        nd          nd            nd    nd      2015-08-19T16:28:26Z      
493316916        2015-08-19   16:28:36   14.43   0       15.00     127.12   17.30   0          8       0         5.00    0         -58        -121       327        0          2        nd          nd            nd    nd      2015-08-19T16:28:36Z      
493316926        2015-08-19   16:28:46   14.48   0       15.00     127.12   17.30   0          8       0         5.00    0         -41        -100       173        0          0        nd          nd            nd    nd      2015-08-19T16:28:46Z      
493316936        2015-08-19   16:28:56   14.53   0       15.00     127.13   17.30   0          8       0         5.00    0         -27        -85        92         0          2        nd          nd            nd    nd      2015-08-19T16:28:56Z      
493316946        2015-08-19   16:29:06   14.51   0       15.00     127.13   17.30   0          8       0         5.00    0         -20        -96        -64        2          0        nd          nd            nd    nd      2015-08-19T16:29:06Z      
493316956        2015-08-19   16:29:16   14.49   0       15.00     127.13   17.30   0          8       0         5.00    0         -13        -87        -98        1          0        nd          nd            nd    nd      2015-08-19T16:29:16Z      
493316966        2015-08-19   16:29:26   14.51   0       15.00     127.14   17.30   0          8       0         5.00    0         -12        -106       -51        1          0        nd          nd            nd    nd      2015-08-19T16:29:26Z      
493316976        2015-08-19   16:29:36   14.60   0       15.00     127.14   17.30   0          8       0         5.00    0         7          -83        52         0          3        nd          nd            nd    nd      2015-08-19T16:29:36Z      
493316986        2015-08-19   16:29:46   14.61   0       15.00     127.14   17.30   0          8       0         5.00    0         -33        -89        -6         2          0        nd          nd            nd    nd      2015-08-19T16:29:46Z      
493316996        2015-08-19   16:29:56   14.72   0       15.00     127.14   17.30   0          8       0         5.00    0         -15        -100       32         0          5        nd          nd            nd    nd      2015-08-19T16:29:56Z      
493317006        2015-08-19   16:30:06   14.60   0       15.00     127.15   17.30   0          8       0         5.00    0         24         -107       -169       5          0        nd          nd            nd    nd      2015-08-19T16:30:06Z      
493317016        2015-08-19   16:30:16   14.67   0       15.00     127.15   17.30   0          8       0         5.00    0         3          -93        -104       0          4        nd          nd            nd    nd      2015-08-19T16:30:16Z      
493317026        2015-08-19   16:30:26   14.66   0       15.00     127.15   17.30   0          8       0         5.00    0         -9         -124       -266       5          0        nd          nd            nd    nd      2015-08-19T16:30:26Z      
493317036        2015-08-19   16:30:36   14.51   0       15.00     127.16   17.30   0          8       0         5.00    0         -12        -94        -137       4          0        nd          nd            nd    nd      2015-08-19T16:30:36Z      
493317046        2015-08-19   16:30:46   14.47   0       15.00     127.16   17.30   0          8       0         5.00    0         -25        -78        169        0          0        nd          nd            nd    nd      2015-08-19T16:30:46Z      
493317056        2015-08-19   16:30:56   14.48   0       15.00     127.16   17.30   0          8       0         5.00    0         -56        -86        436        2          0        nd          nd            nd    nd      2015-08-19T16:30:56Z      
493317066        2015-08-19   16:31:06   14.59   0       15.00     127.16   17.30   0          8       0         5.00    0         -77        -95        623        0          3        nd          nd            nd    nd      2015-08-19T16:31:06Z      
493317076        2015-08-19   16:31:16   14.74   0       15.00     127.17   17.30   0          8       0         5.00    0         -70        -98        538        0          3        nd          nd            nd    nd      2015-08-19T16:31:16Z      
493317086        2015-08-19   16:31:26   14.77   0       15.00     127.17   17.30   0          8       0         5.00    0         -63        -107       390        1          0        nd          nd            nd    nd      2015-08-19T16:31:26Z      
493317096        2015-08-19   16:31:36   14.82   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -98        409        0          2        nd          nd            nd    nd      2015-08-19T16:31:36Z      
493317106        2015-08-19   16:31:46   14.93   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -86        295        0          5        nd          nd            nd    nd      2015-08-19T16:31:46Z      
493317116        2015-08-19   16:31:56   15.02   0       15.00     127.18   17.30   0          8       0         5.00    0         -3         -87        25         0          1        nd          nd            nd    nd      2015-08-19T16:31:56Z      
493317126        2015-08-19   16:32:06   14.95   0       15.00     127.18   17.30   0          8       0         5.00    0         23         -65        -310       4          0        nd          nd            nd    nd      2015-08-19T16:32:06Z      
493317136        2015-08-19   16:32:16   14.87   0       15.00     127.18   17.30   0          8       0         5.00    0         -5         -103       -229       0          0        nd          nd            nd    nd      2015-08-19T16:32:16Z      
493317146        2015-08-19   16:32:26   14.79   0       15.00     127.19   17.30   0          8       0         5.00    0         -1         -91        -142       3          0        nd          nd            nd    nd      2015-08-19T16:32:26Z      
493317156        2015-08-19   16:32:36   14.81   0       15.00     127.19   17.30   0          8       0         5.00    0         -11        -108       3          0          3        nd          nd            nd    nd      2015-08-19T16:32:36Z      
493317166        2015-08-19   16:32:46   14.84   0       15.00     127.19   17.30   0          8       0         5.00    0         -10        -80        -16        1          0        nd          nd            nd    nd      2015-08-19T16:32:46Z      
493317176        2015-08-19   16:32:56   14.77   0       15.00     127.19   17.30   0          8       0         5.00    0         -36        -104       16         3          0        nd          nd            nd    nd      2015-08-19T16:32:56Z      
493317186        2015-08-19   16:33:06   14.81   0       15.00     127.20   17.30   0          8       0         5.00    0         -43        -97        212        0          3        nd          nd            nd    nd      2015-08-19T16:33:06Z      
493317196        2015-08-19   16:33:16   14.92   0       15.00     127.20   17.30   0          8       0         5.00    0         -15        -94        228        0          2        nd          nd            nd    nd      2015-08-19T16:33:16Z      
493317206        2015-08-19   16:33:26   14.89   0       15.00     127.20   17.30   0          8       0         5.00    0         -37        -95        63         3          0        nd          nd            nd    nd      2015-08-19T16:33:26Z      
493317216        2015-08-19   16:33:36   14.96   0       15.00     127.21   17.30   0          8       0         5.00    0         -2         -90        74         0          5        nd          nd            nd    nd      2015-08-19T16:33:36Z      
493317226        2015-08-19   16:33:46   14.83   0       15.00     127.21   17.30   0          8       0         5.00    0         8          -104       -140       5          0        nd          nd            nd    nd      2015-08-19T16:33:46Z      
493317236        2015-08-19   16:33:56   14.80   0       15.00     127.21   17.30   0          8       0         5.00    0         -30        -105       -99        2          0        nd          nd            nd    nd      2015-08-19T16:33:56Z      
493317246        2015-08-19   16:34:06   14.87   0       15.00     127.21   17.30   0          8       0         5.00    0         -13        -105       93         0          4        nd          nd            nd    nd      2015-08-19T16:34:06Z      
493317256        2015-08-19   16:34:16   14.79   0       15.00     127.22   17.30   0          8       0         5.00    0         -37        -112       68         5          0        nd          nd            nd    nd      2015-08-19T16:34:16Z      
493317266        2015-08-19   16:34:26   14.96   0       15.00     127.22   17.30   0          8       0         5.00    0         -49        -99        274        0          5        nd          nd            nd    nd      2015-08-19T16:34:26Z      
493317276        2015-08-19   16:34:36   15.05   0       15.00     127.22   17.30   0          8       0         5.00    0         -7         -89        174        0          3        nd          nd            nd    nd      2015-08-19T16:34:36Z      
493317289        2015-08-19   16:34:49   14.95   0       15.00     127.23   15.22   0          66      0         5.00    0         -18        -81        -82        5          0        nd          nd            nd    nd      2015-08-19T16:34:49Z      
493317299        2015-08-19   16:34:59   14.98   0       15.00     127.23   15.22   0          76      0         5.00    0         -10        -119       -60        0          5        nd          nd            nd    nd      2015-08-19T16:34:59Z      
493317309        2015-08-19   16:35:09   15.00   0       15.00     127.23   15.23   0          54      0         5.00    0         -2         -119       -140       3          0        nd          nd            nd    nd      2015-08-19T16:35:09Z      
493317319        2015-08-19   16:35:19   14.90   0       15.00     127.23   15.23   0          53      0         5.00    0         -63        -82        -66        3          0        nd          nd            nd    nd      2015-08-19T16:35:19Z      
493317329        2015-08-19   16:35:29   14.84   0       15.00     127.24   15.23   0          72      0         5.00    0         -42        -102       100        0          0        nd          nd            nd    nd      2015-08-19T16:35:29Z      
493317339        2015-08-19   16:35:39   14.92   0       15.00     127.24   15.24   0          49      0         5.00    0         -35        -69        192        0          5        nd          nd            nd    nd      2015-08-19T16:35:39Z      
493317349        2015-08-19   16:35:49   14.87   0       15.00     127.24   15.23   0          57      0         5.00    0         -16        -117       173        5          0        nd          nd            nd    nd      2015-08-19T16:35:49Z      
493317359        2015-08-19   16:35:59   14.98   0       15.00     127.25   15.24   0          83      0         5.00    0         -45        -121       232        0          5        nd          nd            nd    nd      2015-08-19T16:35:59Z      
493317369        2015-08-19   16:36:09   15.03   0       15.00     127.25   15.23   0          82      0         5.00    0         -38        -79        147        0          0        nd          nd            nd    nd      2015-08-19T16:36:09Z      
493317379        2015-08-19   16:36:19   14.97   0       15.00     127.25   15.21   0          101     0         5.00    0         -46        -153       139        4          0        nd          nd            nd    nd      2015-08-19T16:36:19Z      
493317389        2015-08-19   16:36:29   14.92   0       15.00     127.25   15.22   0          141     0         5.00    0         -44        -79        236        0          1        nd          nd            nd    nd      2015-08-19T16:36:29Z      
493317399        2015-08-19   16:36:39   15.10   0       15.00     127.26   15.21   0          65      0         5.00    0         -24        -122       207        0          5        nd          nd            nd    nd      2015-08-19T16:36:39Z      
493317409        2015-08-19   16:36:49   15.19   0       15.00     127.26   15.20   0          119     0         5.00    0         -17        -162       26         0          2        nd          nd            nd    nd      2015-08-19T16:36:49Z      
493317419        2015-08-19   16:36:59   15.11   0       15.00     127.26   15.18   0          63      0         5.00    0         -4         -99        -165       5          0        nd          nd            nd    nd      2015-08-19T16:36:59Z      
493317429        2015-08-19   16:37:09   15.05   0       15.00     127.26   15.19   0          468     0         5.00    0         9          -93        -112       0          2        nd          nd            nd    nd      2015-08-19T16:37:09Z      
493317439        2015-08-19   16:37:19   14.98   0       15.00     127.27   15.19   0          108     0         5.00    0         2          -119       -20        5          0        nd          nd            nd    nd      2015-08-19T16:37:19Z      
493317449        2015-08-19   16:37:29   14.98   0       15.00     127.27   15.20   0          531     0         5.00    0         -21        -125       162        0          5        nd          nd            nd    nd      2015-08-19T16:37:29Z      
493317459        2015-08-19   16:37:39   15.13   0       15.00     127.27   15.20   0          78      0         5.00    0         -12        -82        96         0          3        nd          nd            nd    nd      2015-08-19T16:37:39Z      
493317469        2015-08-19   16:37:49   14.99   0       15.00     127.28   15.19   0          803     0         5.00    0         -18        -125       18         5          0        nd          nd            nd    nd      2015-08-19T16:37:49Z      
493317479        2015-08-19   16:37:59   14.94   0       15.00     127.28   15.20   0          54      0         5.00    0         13         -69        131        1          0        nd          nd            nd    nd      2015-08-19T16:37:59Z      
493317489        2015-08-19   16:38:09   15.14   0       15.00     127.28   15.18   0          116     0         5.00    0         -36        -117       188        0          5        nd          nd            nd    nd      2015-08-19T16:38:09Z      
493317500        2015-08-19   16:38:20   15.22   0       15.00     127.28   15.17   0          83      0         5.00    0         -11        -115       10         0          3        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   15.04   0       15.00     127.29   15.16   0          434     0         5.00    0         4          -126       -138       5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.97   0       15.00     127.29   15.17   0          576     0         5.00    0         -13        -124       58         4          0        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.14   0       15.00     127.29   15.16   0          419     0         5.00    0         -61        -58        322        0          5        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   15.11   0       15.00     127.30   15.16   0          104     0         5.00    0         -53        -114       265        0          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   15.14   0       15.00     127.30   15.16   0          63      0         5.00    0         -40        -41        215        0          2        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.27   0       15.00     127.30   15.15   0          56      0         5.00    0         -31        -135       55         0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.27   0       15.00     127.30   15.15   0          125     0         5.00    0         -6         -91        -111       5          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.20   0       15.00     127.31   15.15   0          50      0         5.00    0         -22        -127       -66        0          1        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.19   0       15.00     127.31   15.16   0          59      0         5.00    0         -23        -99        -43        0          0        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.20   0       15.00     127.31   15.17   0          77      0         5.00    0         -15        -122       -48        0          1        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   15.11   0       15.00     127.32   15.17   0          167     0         5.00    0         -20        -90        -56        3          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   15.14   0       15.00     127.32   15.16   0          127     0         5.00    0         -13        -144       -23        0          4        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.10   0       15.00     127.32   15.16   0          122     0         5.00    0         -46        -67        -39        5          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.06   0       15.00     127.32   15.16   0          72      0         5.00    0         -41        -89        55         0          3        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   15.11   0       15.00     127.33   15.16   0          240     0         5.00    0         -17        -99        69         0          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.12   0       15.00     127.33   15.16   0          7755    0         5.00    0         -24        -92        55         0          0        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   15.05   0       15.00     127.33   15.16   0          53      0         5.00    0         -50        -96        77         2          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.14   0       15.00     127.33   15.15   0          8535    0         5.00    0         -1         -97        57         0          5        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.11   0       15.00     127.34   15.16   0          127     0         5.00    0         5          -127       10         5          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   14.99   0       15.00     127.34   15.15   0          86      0         5.00    0         -29        -107       106        0          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.06   0       15.00     127.34   15.16   0          50      0         5.00    0         -34        -54        158        0          4        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.13   0       15.00     127.34   15.15   0          62      0         5.00    0         -21        -112       67         0          0        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.12   0       15.00     127.35   15.15   0          81      0         5.00    0         -46        -101       17         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.15   0       15.00     127.35   15.14   0          56      0         5.00    0         -8         -158       0          0          2        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.12   0       15.00     127.35   15.14   0          106     0         5.00    0         5          -147       -40        2          0        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.12   0       15.00     127.36   15.13   0          122     0         5.00    0         -13        -129       -41        0          2        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.05   0       15.00     127.36   15.12   0          51      0         5.00    0         -35        -85        -25        4          0        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   14.99   0       15.00     127.36   15.13   0          52      0         5.00    0         -46        -85        122        0          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.07   0       15.00     127.36   15.13   0          88      0         5.00    0         -50        -133       184        0          5        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.07   0       15.00     127.37   15.13   0          200     0         5.00    0         -51        -139       132        4          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   15.17   0       15.00     127.37   15.12   0          52      0         5.00    0         -21        -86        148        0          5        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.20   0       15.00     127.37   15.12   0          200     0         5.00    0         -20        -95        33         0          0        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.10   0       15.00     127.38   15.12   0          64      0         5.00    0         -30        -120       12         5          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.20   0       15.00     127.38   15.13   0          54      0         5.00    0         -24        -70        74         0          5        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.11   0       15.00     127.38   15.13   0          135     0         5.00    0         -46        -131       33         3          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.18   0       15.00     127.38   15.14   0          62      0         5.00    0         -11        -75        3          0          5        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   15.17   0       15.00     127.39   15.12   0          92      0         5.00    0         -36        -87        -116       3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.14   0       15.00     127.39   15.13   0          78      0         5.00    0         -24        -50        -111       0          1        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   15.08   0       15.00     127.39   15.15   0          77      0         5.00    0         -15        -148       -103       3          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.05   0       15.00     127.40   15.15   0          90      0         5.00    0         -21        -153       -38        0          2        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   15.01   0       15.00     127.40   15.15   0          84      0         5.00    0         -1         -88        3          3          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   15.04   0       15.00     127.40   15.15   0          171     0         5.00    0         -42        -49        36         0          4        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   14.94   0       15.00     127.40   15.15   0          68      0         5.00    0         -24        -126       62         5          0        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.41   15.14   0          130     0         5.00    0         -35        -72        137        0          5        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   15.06   0       15.00     127.41   15.13   0          289     0         5.00    0         -41        -56        71         2          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.04   0       15.00     127.41   15.12   0          55      0         5.00    0         -23        -74        74         0          0        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317971        2015-08-19   16:46:11   15.09   0       15.00     127.41   15.12   0          50      0         5.00    0         -4         -62        18         0          3        nd          nd            nd    nd      2015-08-19T16:46:11Z      
493317981        2015-08-19   16:46:21   15.17   0       15.00     127.42   15.11   0          257     0         5.00    0         -23        -88        -126       0          1        nd          nd            nd    nd      2015-08-19T16:46:21Z      
493317991        2015-08-19   16:46:31   15.08   0       15.00     127.42   15.12   0          191     0         5.00    0         -10        -138       -110       5          0        nd          nd            nd    nd      2015-08-19T16:46:31Z      
493318001        2015-08-19   16:46:41   15.07   0       15.00     127.42   15.12   0          64      0         5.00    0         -5         -63        -39        0          5        nd          nd            nd    nd      2015-08-19T16:46:41Z      
493318011        2015-08-19   16:46:51   15.08   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -90        -98        3          0        nd          nd            nd    nd      2015-08-19T16:46:51Z      
493318021        2015-08-19   16:47:01   15.02   0       15.00     127.43   15.13   0          63      0         5.00    0         -17        -111       -45        0          0        nd          nd            nd    nd      2015-08-19T16:47:01Z      
493318031        2015-08-19   16:47:11   14.91   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -79        66         5          0        nd          nd            nd    nd      2015-08-19T16:47:11Z      
493318041        2015-08-19   16:47:21   15.02   0       15.00     127.43   15.13   0          1543    0         5.00    0         -25        -110       194        0          5        nd          nd            nd    nd      2015-08-19T16:47:21Z      
493318051        2015-08-19   16:47:31   15.09   0       15.00     127.44   15.11   0          57      0         5.00    0         -27        -67        58         0          4        nd          nd            nd    nd      2015-08-19T16:47:31Z      
493318061        2015-08-19   16:47:41   15.10   0       15.00     127.44   15.12   0          397     0         5.00    0         -42        -145       -58        4          0        nd          nd            nd    nd      2015-08-19T16:47:41Z      
493318071        2015-08-19   16:47:51   15.18   0       15.00     127.44   15.12   0          193     0         5.00    0         -7         -91        -83        0          5        nd          nd            nd    nd      2015-08-19T16:47:51Z      
493318081        2015-08-19   16:48:01   15.08   0       15.00     127.45   15.12   0          72      0         5.00    0         4          -129       -195       5          0        nd          nd            nd    nd      2015-08-19T16:48:01Z      
493318092        2015-08-19   16:48:12   14.97   0       15.00     127.45   15.13   0          61      0         5.00    0         -4         -98        -75        0          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   15.09   0       15.00     127.45   15.15   0          135     0         5.00    0         -1         -84        -77        0          5        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.11   0       15.00     127.45   15.13   0          81      0         5.00    0         11         -99        -175       3          0        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.90   0       15.00     127.46   15.15   0          112     0         5.00    0         7          -99        -65        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   15.00   0       15.00     127.46   15.15   0          53      0         5.00    0         -26        -135       66         0          5        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.46   15.14   0          52      0         5.00    0         -56        -118       45         2          0        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.91   0       15.00     127.47   15.14   0          52      0         5.00    0         -38        -139       127        2          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   15.09   0       15.00     127.47   15.15   0          108     0         5.00    0         3          -94        175        0          5        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.19   0       15.00     127.47   15.13   0          51      0         5.00    0         -6         -152       -41        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.99   0       15.00     127.47   15.14   0          87      0         5.00    0         6          -102       -311       5          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.00   0       15.00     127.48   15.14   0          60      0         5.00    0         1          -53        -220       2          0        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   14.95   0       15.00     127.48   15.14   0          198     0         5.00    0         -40        -77        -94        1          0        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318213        2015-08-19   16:50:13   14.96   0       15.00     127.48   15.14   0          322     0         5.00    0         -23        -154       23         0          1        nd          nd            nd    nd      2015-08-19T16:50:13Z      
493318223        2015-08-19   16:50:23   15.00   0       15.00     127.49   15.15   0          53      0         5.00    0         9          -138       41         0          1        nd          nd            nd    nd      2015-08-19T16:50:23Z      
493318233        2015-08-19   16:50:33   14.93   0       15.00     127.49   15.14   0          70      0         5.00    0         -14        -156       81         4          0        nd          nd            nd    nd      2015-08-19T16:50:33Z      
493318243        2015-08-19   16:50:43   14.96   0       15.00     127.49   15.14   0          135     0         5.00    0         -8         -60        170        0          5        nd          nd            nd    nd      2015-08-19T16:50:43Z      
493318253        2015-08-19   16:50:53   15.04   0       15.00     127.49   15.15   0          139     0         5.00    0         -23        -85        86         0          0        nd          nd            nd    nd      2015-08-19T16:50:53Z      
493318263        2015-08-19   16:51:03   15.01   0       15.00     127.50   15.15   0          55      0         5.00    0         -21        -59        38         2          0        nd          nd            nd    nd      2015-08-19T16:51:03Z      
493318273        2015-08-19   16:51:13   15.00   0       15.00     127.50   15.15   0          167     0         5.00    0         5          -127       60         0          1        nd          nd            nd    nd      2015-08-19T16:51:13Z      
493318283        2015-08-19   16:51:23   15.04   0       15.00     127.50   15.14   0          48      0         5.00    0         -9         -127       37         0          1        nd          nd            nd    nd      2015-08-19T16:51:23Z      
493318293        2015-08-19   16:51:33   15.03   0       15.00     127.50   15.14   0          50      0         5.00    0         -31        -98        5          1          0        nd          nd            nd    nd      2015-08-19T16:51:33Z      
493318303        2015-08-19   16:51:43   15.06   0       15.00     127.51   15.14   0          59      0         5.00    0         -15        -99        -8         0          2        nd          nd            nd    nd      2015-08-19T16:51:43Z      
493318313        2015-08-19   16:51:53   14.94   0       15.00     127.51   15.14   0          98      0         5.00    0         -40        -78        -16        5          0        nd          nd            nd    nd      2015-08-19T16:51:53Z      
493318323        2015-08-19   16:52:03   14.97   0       15.00     127.51   15.14   0          49      0         5.00    0         -34        -49        74         0          4        nd          nd            nd    nd      2015-08-19T16:52:03Z      
493318334        2015-08-19   16:52:14   14.98   0       15.00     127.52   15.14   0          436     0         5.00    0         -43        -49        55         2          0        nd          nd            nd    nd      2015-08-19T16:52:14Z      
493318344        2015-08-19   16:52:24   14.98   0       15.00     127.52   15.14   0          60      0         5.00    0         -12        -111       84         0          1        nd          nd            nd    nd      2015-08-19T16:52:24Z      
493318354        2015-08-19   16:52:34   15.06   0       15.00     127.52   15.15   0          55      0         5.00    0         -6         -89        18         0          3        nd          nd            nd    nd      2015-08-19T16:52:34Z      
493318364        2015-08-19   16:52:44   14.95   0       15.00     127.52   15.15   0          63      0         5.00    0         -20        -85        -12        5          0        nd          nd            nd    nd      2015-08-19T16:52:44Z      
493318374        2015-08-19   16:52:54   14.88   0       15.00     127.53   15.16   0          55      0         5.00    0         -4         -132       119        1          0        nd          nd            nd    nd      2015-08-19T16:52:54Z      
493318384        2015-08-19   16:53:04   15.02   0       15.00     127.53   15.15   0          313     0         5.00    0         -12        -154       154        0          5        nd          nd            nd    nd      2015-08-19T16:53:04Z      
493318394        2015-08-19   16:53:14   15.07   0       15.00     127.53   15.14   0          126     0         5.00    0         -22        -81        43         0          0        nd          nd            nd    nd      2015-08-19T16:53:14Z      
493318404        2015-08-19   16:53:24   14.95   0       15.00     127.54   15.15   0          130     0         5.00    0         -37        -93        22         5          0        nd          nd            nd    nd      2015-08-19T16:53:24Z      
493318414        2015-08-19   16:53:34   14.98   0       15.00     127.54   15.14   0          95      0         5.00    0         -22        -151       95         0          5        nd          nd            nd    nd      2015-08-19T16:53:34Z      
493318424        2015-08-19   16:53:44   15.02   0       15.00     127.54   15.14   0          100     0         5.00    0         -27        -140       51         2          0        nd          nd            nd    nd      2015-08-19T16:53:44Z      
493318434        2015-08-19   16:53:54   14.96   0       15.00     127.54   15.14   0          57      0         5.00    0         17         -45        81         1          0        nd          nd            nd    nd      2015-08-19T16:53:54Z      
493318444        2015-08-19   16:54:04   14.97   0       15.00     127.55   15.13   0          56      0         5.00    0         -27        -142       101        0          1        nd          nd            nd    nd      2015-08-19T16:54:04Z      
493318454        2015-08-19   16:54:14   15.08   0       15.00     127.55   15.14   0          113     0         5.00    0         -43        -97        14         0          5        nd          nd            nd    nd      2015-08-19T16:54:14Z      
493318464        2015-08-19   16:54:24   15.05   0       15.00     127.55   15.14   0          74      0         5.00    0         3          -121       -64        5          0        nd          nd            nd    nd      2015-08-19T16:54:24Z      
493318474        2015-08-19   16:54:34   15.03   0       15.00     127.55   15.14   0          3638    0         5.00    0         -4         -97        26         0          2        nd          nd            nd    nd      2015-08-19T16:54:34Z      
493318484        2015-08-19   16:54:44   15.01   0       15.00     127.56   15.15   0          57      0         5.00    0         -18        -74        66         2          0        nd          nd            nd    nd      2015-08-19T16:54:44Z      
493318494        2015-08-19   16:54:54   14.99   0       15.00     127.56   15.15   0          131     0         5.00    0         -38        -100       135        0          0        nd          nd            nd    nd      2015-08-19T16:54:54Z      
493318504        2015-08-19   16:55:04   15.13   0       15.00     127.56   15.15   0          711     0         5.00    0         -17        -130       121        0          5        nd          nd            nd    nd      2015-08-19T16:55:04Z      
493318514        2015-08-19   16:55:14   15.05   0       15.00     127.57   15.14   0          163     0         5.00    0         -11        -76        31         5          0        nd          nd            nd    nd      2015-08-19T16:55:14Z      
493318524        2015-08-19   16:55:24   15.03   0       15.00     127.57   15.14   0          129     0         5.00    0         -9         -99        41         0          3        nd          nd            nd    nd      2015-08-19T16:55:24Z      
493318534        2015-08-19   16:55:34   15.15   0       15.00     127.57   15.13   0          88      0         5.00    0         -20        -99        -81        0          3        nd          nd            nd    nd      2015-08-19T16:55:34Z      
493318544        2015-08-19   16:55:44   15.11   0       15.00     127.57   15.14   0          168     0         5.00    0         -8         -124       -140       5          0        nd          nd            nd    nd      2015-08-19T16:55:44Z      
493318554        2015-08-19   16:55:54   15.00   0       15.00     127.58   15.13   0          51      0         5.00    0         -2         -89        -17        0          0        nd          nd            nd    nd      2015-08-19T16:55:54Z      
493318564        2015-08-19   16:56:04   15.03   0       15.00     127.58   15.14   0          58      0         5.00    0         -26        -90        38         0          2        nd          nd            nd    nd      2015-08-19T16:56:04Z      
493318574        2015-08-19   16:56:14   14.93   0       15.00     127.58   15.15   0          161     0         5.00    0         -24        -76        87         5          0        nd          nd            nd    nd      2015-08-19T16:56:14Z      
493318584        2015-08-19   16:56:24   15.00   0       15.00     127.58   15.16   0          179     0         5.00    0         -26        -133       173        0          5        nd          nd            nd    nd      2015-08-19T16:56:24Z      
493318594        2015-08-19   16:56:34   15.19   0       15.00     127.59   15.14   0          64      0         5.00    0         -33        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T16:56:34Z      
493318604        2015-08-19   16:56:44   15.10   0       15.00     127.59   15.14   0          55      0         5.00    0         -13        -109       -187       5          0        nd          nd            nd    nd      2015-08-19T16:56:44Z      
493318614        2015-08-19   16:56:54   15.04   0       15.00     127.59   15.14   0          51      0         5.00    0         -22        -97        -131       0          0        nd          nd            nd    nd      2015-08-19T16:56:54Z      
493318624        2015-08-19   16:57:04   15.06   0       15.00     127.60   15.14   0          738     0         5.00    0         -29        -57        -97        0          1        nd          nd            nd    nd      2015-08-19T16:57:04Z      
493318634        2015-08-19   16:57:14   14.99   0       15.00     127.60   15.15   0          53      0         5.00    0         7          -33        -40        4          0        nd          nd            nd    nd      2015-08-19T16:57:14Z      
493318644        2015-08-19   16:57:24   14.99   0       15.00     127.60   15.14   0          115     0         5.00    0         -33        -40        37         0          4        nd          nd            nd    nd      2015-08-19T16:57:24Z      
493318654        2015-08-19   16:57:34   14.94   0       15.00     127.60   15.14   0          134     0         5.00    0         -38        -124       70         5          0        nd          nd            nd    nd      2015-08-19T16:57:34Z      
493318664        2015-08-19   16:57:44   15.01   0       15.00     127.61   15.14   0          55      0         5.00    0         -44        -91        159        0          5        nd          nd            nd    nd      2015-08-19T16:57:44Z      
493318674        2015-08-19   16:57:54   15.05   0       15.00     127.61   15.14   0          138     0         5.00    0         -22        -100       71         0          0        nd          nd            nd    nd      2015-08-19T16:57:54Z      
493318684        2015-08-19   16:58:04   15.04   0       15.00     127.61   15.13   0          111     0         5.00    0         -37        -146       24         1          0        nd          nd            nd    nd      2015-08-19T16:58:04Z      
493318694        2015-08-19   16:58:14   15.02   0       15.00     127.62   15.11   0          50      0         5.00    0         -32        -103       34         0          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.04   0       15.00     127.62   15.12   0          259     0         5.00    0         -33        -55        20         0          1        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   15.15   0       15.00     127.62   15.12   0          67      0         5.00    0         -49        -88        -113       0          4        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   15.12   0       15.00     127.62   15.12   0          85      0         5.00    0         11         -130       -248       5          0        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   15.02   0       15.00     127.63   15.12   0          110     0         5.00    0         5          -92        -145       0          0        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   15.02   0       15.00     127.63   15.13   0          63      0         5.00    0         -16        -121       -84        0          1        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   15.01   0       15.00     127.63   15.12   0          144     0         5.00    0         13         -102       -79        0          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.98   0       15.00     127.64   15.13   0          141     0         5.00    0         -7         -56        -40        2          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   15.00   0       15.00     127.64   15.12   0          104     0         5.00    0         -2         -86        -4         0          3        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   14.94   0       15.00     127.64   15.13   0          89      0         5.00    0         -35        -98        17         5          0        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.03   0       15.00     127.64   15.12   0          56      0         5.00    0         -32        -141       74         0          5        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.07   0       15.00     127.65   15.11   0          112     0         5.00    0         -41        -101       -2         0          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318814        2015-08-19   17:00:14   15.01   0       15.00     127.65   15.12   0          286     0         5.00    0         -10        -119       -3         3          0        nd          nd            nd    nd      2015-08-19T17:00:14Z      
493318824        2015-08-19   17:00:24   15.03   0       15.00     127.65   15.11   0          96      0         5.00    0         -28        -124       5          0          4        nd          nd            nd    nd      2015-08-19T17:00:24Z      
493318834        2015-08-19   17:00:34   15.02   0       15.00     127.66   15.12   0          52      0         5.00    0         -30        -152       3          4          0        nd          nd            nd    nd      2015-08-19T17:00:34Z      
493318844        2015-08-19   17:00:44   15.03   0       15.00     127.66   15.12   0          51      0         5.00    0         -28        -165       68         0          4        nd          nd            nd    nd      2015-08-19T17:00:44Z      
493318854        2015-08-19   17:00:54   15.02   0       15.00     127.66   15.11   0          119     0         5.00    0         27         -127       60         3          0        nd          nd            nd    nd      2015-08-19T17:00:54Z      
493318864        2015-08-19   17:01:04   15.01   0       15.00     127.66   15.11   0          57      0         5.00    0         -7         -156       104        0          2        nd          nd            nd    nd      2015-08-19T17:01:04Z      
493318874        2015-08-19   17:01:14   15.10   0       15.00     127.66   15.11   0          80      0         5.00    0         -24        -85        79         0          3        nd          nd            nd    nd      2015-08-19T17:01:14Z      
493318884        2015-08-19   17:01:24   15.13   0       15.00     127.67   15.10   0          1468    0         5.00    0         -49        -137       10         1          0        nd          nd            nd    nd      2015-08-19T17:01:24Z      
493318894        2015-08-19   17:01:34   15.10   0       15.00     127.67   15.11   0          78      0         5.00    0         -15        -57        -3         1          0        nd          nd            nd    nd      2015-08-19T17:01:34Z      
493318904        2015-08-19   17:01:44   15.08   0       15.00     127.67   15.10   0          151     0         5.00    0         -5         -73        13         0          0        nd          nd            nd    nd      2015-08-19T17:01:44Z      
493318914        2015-08-19   17:01:54   15.08   0       15.00     127.68   15.11   0          118     0         5.00    0         -25        -93        19         0          0        nd          nd            nd    nd      2015-08-19T17:01:54Z      
493318924        2015-08-19   17:02:04   15.08   0       15.00     127.68   15.11   0          128     0         5.00    0         7          -83        19         0          1        nd          nd            nd    nd      2015-08-19T17:02:04Z      
493318935        2015-08-19   17:02:15   15.12   0       15.00     127.68   15.11   0          90      0         5.00    0         -38        -102       -23        0          1        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   15.10   0       15.00     127.68   15.12   0          50      0         5.00    0         -22        -137       -79        1          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   15.03   0       15.00     127.69   15.12   0          203     0         5.00    0         -4         -123       -75        2          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   15.04   0       15.00     127.69   15.13   0          310     0         5.00    0         -14        -141       4          0          2        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   15.16   0       15.00     127.69   15.12   0          166     0         5.00    0         5          -120       -72        0          4        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   15.04   0       15.00     127.70   15.12   0          113     0         5.00    0         5          -55        -183       5          0        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   15.01   0       15.00     127.70   15.13   0          115     0         5.00    0         0          -98        -87        0          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   15.04   0       15.00     127.70   15.13   0          68      0         5.00    0         2          -114       -24        0          1        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.07   0       15.00     127.70   15.13   0          53      0         5.00    0         -37        -122       -34        0          1        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.03   0       15.00     127.71   15.12   0          64      0         5.00    0         -53        -107       -19        3          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   14.93   0       15.00     127.71   15.13   0          56      0         5.00    0         0          -55        102        1          0        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.01   0       15.00     127.71   15.13   0          55      0         5.00    0         -26        -137       93         0          5        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319056        2015-08-19   17:04:16   15.04   0       15.00     127.72   15.13   0          129     0         5.00    0         -2         -88        4          3          0        nd          nd            nd    nd      2015-08-19T17:04:16Z      
493319066        2015-08-19   17:04:26   15.02   0       15.00     127.72   15.13   0          115     0         5.00    0         -20        -101       33         0          0        nd          nd            nd    nd      2015-08-19T17:04:26Z      
493319076        2015-08-19   17:04:36   15.04   0       15.00     127.72   15.13   0          53      0         5.00    0         -25        -55        39         0          2        nd          nd            nd    nd      2015-08-19T17:04:36Z      
493319086        2015-08-19   17:04:46   15.05   0       15.00     127.72   15.13   0          65      0         5.00    0         -49        -97        11         1          0        nd          nd            nd    nd      2015-08-19T17:04:46Z      
493319096        2015-08-19   17:04:56   15.01   0       15.00     127.73   15.13   0          953     0         5.00    0         10         -81        42         1          0        nd          nd            nd    nd      2015-08-19T17:04:56Z      
493319106        2015-08-19   17:05:06   15.10   0       15.00     127.73   15.13   0          93      0         5.00    0         -29        -135       4          0          5        nd          nd            nd    nd      2015-08-19T17:05:06Z      
493319116        2015-08-19   17:05:16   15.08   0       15.00     127.73   15.13   0          106     0         5.00    0         -19        -87        -101       5          0        nd          nd            nd    nd      2015-08-19T17:05:16Z      
493319126        2015-08-19   17:05:26   14.99   0       15.00     127.74   15.13   0          3500    0         5.00    0         2          -91        -16        0          0        nd          nd            nd    nd      2015-08-19T17:05:26Z      
493319136        2015-08-19   17:05:36   15.07   0       15.00     127.74   15.14   0          147     0         5.00    0         -10        -127       -16        0          5        nd          nd            nd    nd      2015-08-19T17:05:36Z      
493319146        2015-08-19   17:05:46   15.00   0       15.00     127.74   15.14   0          87      0         5.00    0         -22        -68        -93        5          0        nd          nd            nd    nd      2015-08-19T17:05:46Z      
493319156        2015-08-19   17:05:56   14.95   0       15.00     127.74   15.15   0          301     0         5.00    0         -22        -119       -2         0          0        nd          nd            nd    nd      2015-08-19T17:05:56Z      
493319166        2015-08-19   17:06:06   15.04   0       15.00     127.75   15.15   0          62      0         5.00    0         -19        -88        22         0          4        nd          nd            nd    nd      2015-08-19T17:06:06Z      
493319176        2015-08-19   17:06:16   15.00   0       15.00     127.75   15.15   0          193     0         5.00    0         -15        -102       5          5          0        nd          nd            nd    nd      2015-08-19T17:06:16Z      
493319186        2015-08-19   17:06:26   15.01   0       15.00     127.75   15.16   0          84      0         5.00    0         -35        -195       62         0          4        nd          nd            nd    nd      2015-08-19T17:06:26Z      
493319196        2015-08-19   17:06:36   15.01   0       15.00     127.75   15.16   0          181     0         5.00    0         -1         -83        43         3          0        nd          nd            nd    nd      2015-08-19T17:06:36Z      
493319206        2015-08-19   17:06:46   15.01   0       15.00     127.76   15.16   0          55      0         5.00    0         -32        -97        68         0          2        nd          nd            nd    nd      2015-08-19T17:06:46Z      
493319216        2015-08-19   17:06:56   14.96   0       15.00     127.76   15.16   0          187     0         5.00    0         -43        -128       88         3          0        nd          nd            nd    nd      2015-08-19T17:06:56Z      
493319226        2015-08-19   17:07:06   15.06   0       15.00     127.76   15.15   0          73      0         5.00    0         -33        -112       109        0          5        nd          nd            nd    nd      2015-08-19T17:07:06Z      
493319236        2015-08-19   17:07:16   15.04   0       15.00     127.77   15.14   0          127     0         5.00    0         -43        -116       28         3          0        nd          nd            nd    nd      2015-08-19T17:07:16Z      
493319246        2015-08-19   17:07:26   15.02   0       15.00     127.77   15.15   0          62      0         5.00    0         -42        -59        38         0          1        nd          nd            nd    nd      2015-08-19T17:07:26Z      
493319256        2015-08-19   17:07:36   15.06   0       15.00     127.77   15.15   0          73      0         5.00    0         -14        -160       10         0          1        nd          nd            nd    nd      2015-08-19T17:07:36Z      
493319266        2015-08-19   17:07:46   15.10   0       15.00     127.77   15.14   0          53      0         5.00    0         -10        -122       -79        0          2        nd          nd            nd    nd      2015-08-19T17:07:46Z      
493319276        2015-08-19   17:07:56   15.07   0       15.00     127.78   15.14   0          60      0         5.00    0         -9         -157       -146       4          0        nd          nd            nd    nd      2015-08-19T17:07:56Z      
493319286        2015-08-19   17:08:06   15.03   0       15.00     127.78   15.14   0          61      0         5.00    0         -8         -127       -65        0          2        nd          nd            nd    nd      2015-08-19T17:08:06Z      
493319296        2015-08-19   17:08:16   15.00   0       15.00     127.78   15.15   0          68      0         5.00    0         -1         -134       -32        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   15.02   0       15.00     127.79   15.15   0          6953    0         5.00    0         -24        -72        1          0          3        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   14.93   0       15.00     127.79   15.15   0          76      0         5.00    0         -22        -95        18         5          0        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   14.94   0       15.00     127.79   15.15   0          54      0         5.00    0         -44        -104       82         0          3        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.79   15.14   0          54      0         5.00    0         -21        -73        22         0          2        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.02   0       15.00     127.80   15.15   0          446     0         5.00    0         -31        -75        -38        2          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.80   15.14   0          67      0         5.00    0         -12        -110       -16        0          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   14.99   0       15.00     127.80   15.14   0          56      0         5.00    0         -19        -99        3          0          0        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   14.99   0       15.00     127.81   15.15   0          119     0         5.00    0         -26        -108       15         0          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   15.04   0       15.00     127.81   15.15   0          88      0         5.00    0         -25        -85        2          0          2        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   15.02   0       15.00     127.81   15.15   0          87      0         5.00    0         -36        -69        -41        2          0        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   14.98   0       15.00     127.81   15.14   0          77      0         5.00    0         -15        -110       -14        0          0        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.05   0       15.00     127.82   15.13   0          80      0         5.00    0         -21        -125       -26        0          3        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   14.96   0       15.00     127.82   15.14   0          93      0         5.00    0         -22        -81        -59        5          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   14.83   0       15.00     127.82   15.14   0          53      0         5.00    0         -45        -119       117        3          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   14.95   0       15.00     127.83   15.15   0          68      0         5.00    0         -53        -97        287        0          5        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.11   0       15.00     127.83   15.14   0          231     0         5.00    0         -24        -107       146        0          5        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   14.91   0       15.00     127.83   15.14   0          136     0         5.00    0         1          -91        -44        5          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   14.92   0       15.00     127.83   15.15   0          84      0         5.00    0         -25        -101       19         2          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.17   0       15.00     127.83   15.13   0          81      0         5.00    0         -36        -122       84         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   15.00   0       15.00     127.84   15.13   0          66      0         5.00    0         -51        -108       32         5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   15.06   0       15.00     127.84   15.14   0          75      0         5.00    0         -33        -106       83         0          5        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   15.10   0       15.00     127.84   15.14   0          129     0         5.00    0         2          -101       -5         0          0        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   15.04   0       15.00     127.85   15.14   0          76      0         5.00    0         19         -124       -80        2          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   15.05   0       15.00     127.85   15.14   0          63      0         5.00    0         -47        -131       -67        0          1        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.14   0       15.00     127.85   15.13   0          84      0         5.00    0         -27        -62        -145       0          4        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.07   0       15.00     127.85   15.14   0          173     0         5.00    0         6          -114       -248       5          0        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   14.96   0       15.00     127.86   15.15   0          55      0         5.00    0         11         -53        -128       1          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   14.96   0       15.00     127.86   15.13   0          56      0         5.00    0         13         -146       -33        0          1        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   14.99   0       15.00     127.86   15.13   0          117     0         5.00    0         -17        -115       -15        0          0        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   14.93   0       15.00     127.87   15.15   0          74      0         5.00    0         -12        -111       43         2          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   14.91   0       15.00     127.87   15.13   0          93      0         5.00    0         -17        -107       153        0          0        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   14.91   0       15.00     127.87   15.14   0          159     0         5.00    0         -42        -114       246        0          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.02   0       15.00     127.87   15.13   0          53      0         5.00    0         -31        -74        195        0          5        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   15.02   0       15.00     127.88   15.14   0          68      0         5.00    0         -12        -58        95         4          0        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.06   0       15.00     127.88   15.13   0          656     0         5.00    0         -26        -135       34         0          5        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319657        2015-08-19   17:14:17   14.99   0       15.00     127.88   15.13   0          79      0         5.00    0         -16        -89        -77        5          0        nd          nd            nd    nd      2015-08-19T17:14:17Z      
493319667        2015-08-19   17:14:27   15.00   0       15.00     127.89   15.14   0          103     0         5.00    0         -8         -120       -39        0          3        nd          nd            nd    nd      2015-08-19T17:14:27Z      
493319677        2015-08-19   17:14:37   15.01   0       15.00     127.89   15.13   0          65      0         5.00    0         -30        -145       -54        2          0        nd          nd            nd    nd      2015-08-19T17:14:37Z      
493319687        2015-08-19   17:14:47   14.99   0       15.00     127.89   15.13   0          194     0         5.00    0         -3         -118       1          0          0        nd          nd            nd    nd      2015-08-19T17:14:47Z      
493319697        2015-08-19   17:14:57   14.97   0       15.00     127.89   15.14   0          77      0         5.00    0         -26        -107       48         0          0        nd          nd            nd    nd      2015-08-19T17:14:57Z      
493319707        2015-08-19   17:15:07   14.98   0       15.00     127.89   15.13   0          66      0         5.00    0         13         -106       93         0          0        nd          nd            nd    nd      2015-08-19T17:15:07Z      
493319717        2015-08-19   17:15:17   15.06   0       15.00     127.89   15.13   0          124     0         5.00    0         -8         -162       64         0          4        nd          nd            nd    nd      2015-08-19T17:15:17Z      
493319727        2015-08-19   17:15:27   15.03   0       15.00     127.89   15.13   0          166     0         5.00    0         -31        -88        -22        5          0        nd          nd            nd    nd      2015-08-19T17:15:27Z      
493319737        2015-08-19   17:15:37   14.97   0       15.00     127.89   15.13   0          67      0         5.00    0         -17        -165       46         0          1        nd          nd            nd    nd      2015-08-19T17:15:37Z      
493319747        2015-08-19   17:15:47   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -4         -153       26         0          4        nd          nd            nd    nd      2015-08-19T17:15:47Z      
493319757        2015-08-19   17:15:57   15.09   0       15.00     127.89   15.13   0          52      0         5.00    0         -4         -57        -89        1          0        nd          nd            nd    nd      2015-08-19T17:15:57Z      
493319767        2015-08-19   17:16:07   15.05   0       15.00     127.89   15.14   0          103     0         5.00    0         10         -74        -147       2          0        nd          nd            nd    nd      2015-08-19T17:16:07Z      
493319777        2015-08-19   17:16:17   15.06   0       15.00     127.89   15.14   0          61      0         5.00    0         3          -90        -151       0          3        nd          nd            nd    nd      2015-08-19T17:16:17Z      
493319787        2015-08-19   17:16:27   14.91   0       15.00     127.89   15.13   0          440     0         5.00    0         -44        -114       -150       5          0        nd          nd            nd    nd      2015-08-19T17:16:27Z      
493319797        2015-08-19   17:16:37   14.98   0       15.00     127.89   15.13   0          76      0         5.00    0         -12        -158       -16        0          4        nd          nd            nd    nd      2015-08-19T17:16:37Z      
493319807        2015-08-19   17:16:47   15.01   0       15.00     127.89   15.13   0          227     0         5.00    0         -19        -138       -5         2          0        nd          nd            nd    nd      2015-08-19T17:16:47Z      
493319817        2015-08-19   17:16:57   14.92   0       15.00     127.89   15.13   0          782     0         5.00    0         7          -128       126        3          0        nd          nd            nd    nd      2015-08-19T17:16:57Z      
493319827        2015-08-19   17:17:07   15.03   0       15.00     127.89   15.13   0          138     0         5.00    0         -30        -63        271        0          5        nd          nd            nd    nd      2015-08-19T17:17:07Z      
493319837        2015-08-19   17:17:17   15.12   0       15.00     127.89   15.13   0          50      0         5.00    0         -26        -70        177        0          2        nd          nd            nd    nd      2015-08-19T17:17:17Z      
493319847        2015-08-19   17:17:27   15.06   0       15.00     127.89   15.13   0          50      0         5.00    0         -38        -44        105        4          0        nd          nd            nd    nd      2015-08-19T17:17:27Z      
493319857        2015-08-19   17:17:37   15.15   0       15.00     127.89   15.13   0          70      0         5.00    0         -35        -136       116        0          5        nd          nd            nd    nd      2015-08-19T17:17:37Z      
493319867        2015-08-19   17:17:47   15.25   0       15.00     127.89   15.13   0          103     0         5.00    0         -26        -110       -56        0          3        nd          nd            nd    nd      2015-08-19T17:17:47Z      
493319877        2015-08-19   17:17:57   15.20   0       15.00     127.89   15.12   0          51      0         5.00    0         24         -120       -233       5          0        nd          nd            nd    nd      2015-08-19T17:17:57Z      
493319887        2015-08-19   17:18:07   15.12   0       15.00     127.89   15.13   0          707     0         5.00    0         7          -114       -133       0          0        nd          nd            nd    nd      2015-08-19T17:18:07Z      
493319897        2015-08-19   17:18:17   15.10   0       15.00     127.89   15.13   0          55      0         5.00    0         7          -98        -60        0          1        nd          nd            nd    nd      2015-08-19T17:18:17Z      
493319907        2015-08-19   17:18:27   15.11   0       15.00     127.89   15.12   0          70      0         5.00    0         -25        -104       -58        0          0        nd          nd            nd    nd      2015-08-19T17:18:27Z      
493319917        2015-08-19   17:18:37   15.02   0       15.00     127.89   15.13   0          521     0         5.00    0         -32        -157       15         4          0        nd          nd            nd    nd      2015-08-19T17:18:37Z      
493319927        2015-08-19   17:18:47   15.07   0       15.00     127.89   15.12   0          125     0         5.00    0         -31        -78        154        0          5        nd          nd            nd    nd      2015-08-19T17:18:47Z      
493319937        2015-08-19   17:18:57   15.06   0       15.00     127.89   15.13   0          69      0         5.00    0         -56        -115       117        3          0        nd          nd            nd    nd      2015-08-19T17:18:57Z      
493319947        2015-08-19   17:19:07   15.13   0       15.00     127.89   15.12   0          254     0         5.00    0         -29        -81        103        0          5        nd          nd            nd    nd      2015-08-19T17:19:07Z      
493319957        2015-08-19   17:19:17   15.17   0       15.00     127.89   15.13   0          609     0         5.00    0         -61        -133       -22        1          0        nd          nd            nd    nd      2015-08-19T17:19:17Z      
493319967        2015-08-19   17:19:27   15.19   0       15.00     127.89   15.12   0          118     0         5.00    0         -23        -101       -128       0          1        nd          nd            nd    nd      2015-08-19T17:19:27Z      
493319977        2015-08-19   17:19:37   15.06   0       15.00     127.89   15.13   0          76      0         5.00    0         19         -99        -155       5          0        nd          nd            nd    nd      2015-08-19T17:19:37Z      
493319987        2015-08-19   17:19:47   15.10   0       15.00     127.89   15.13   0          57      0         5.00    0         3          -133       -52        0          5        nd          nd            nd    nd      2015-08-19T17:19:47Z      
493319997        2015-08-19   17:19:57   15.19   0       15.00     127.89   15.12   0          65      0         5.00    0         -28        -55        -131       0          1        nd          nd            nd    nd      2015-08-19T17:19:57Z      
493320007        2015-08-19   17:20:07   15.05   0       15.00     127.89   15.13   0          74      0         5.00    0         -13        -114       -157       5          0        nd          nd            nd    nd      2015-08-19T17:20:07Z      
493320018        2015-08-19   17:20:18   15.07   0       15.00     127.89   15.13   0          133     0         5.00    0         -17        -164       -57        0          4        nd          nd            nd    nd      2015-08-19T17:20:18Z      
493320028        2015-08-19   17:20:28   15.16   0       15.00     127.89   15.12   0          626     0         5.00    0         -19        -85        -109       0          0        nd          nd            nd    nd      2015-08-19T17:20:28Z      
493320038        2015-08-19   17:20:38   15.01   0       15.00     127.89   15.13   0          55      0         5.00    0         0          -63        -86        5          0        nd          nd            nd    nd      2015-08-19T17:20:38Z      
493320048        2015-08-19   17:20:48   15.02   0       15.00     127.89   15.13   0          100     0         5.00    0         -4         -143       9          0          5        nd          nd            nd    nd      2015-08-19T17:20:48Z      
493320058        2015-08-19   17:20:58   15.11   0       15.00     127.89   15.13   0          64      0         5.00    0         -14        -104       -44        0          0        nd          nd            nd    nd      2015-08-19T17:20:58Z      
493320068        2015-08-19   17:21:08   15.02   0       15.00     127.89   15.14   0          513     0         5.00    0         -24        -74        -31        5          0        nd          nd            nd    nd      2015-08-19T17:21:08Z      
493320078        2015-08-19   17:21:18   15.02   0       15.00     127.89   15.13   0          53      0         5.00    0         -30        -114       73         0          5        nd          nd            nd    nd      2015-08-19T17:21:18Z      
493320088        2015-08-19   17:21:28   15.02   0       15.00     127.89   15.13   0          67      0         5.00    0         -33        -165       75         4          0        nd          nd            nd    nd      2015-08-19T17:21:28Z      
493320098        2015-08-19   17:21:38   15.10   0       15.00     127.89   15.13   0          315     0         5.00    0         -27        -84        132        0          5        nd          nd            nd    nd      2015-08-19T17:21:38Z      
493320108        2015-08-19   17:21:48   15.12   0       15.00     127.89   15.13   0          66      0         5.00    0         -21        -135       40         1          0        nd          nd            nd    nd      2015-08-19T17:21:48Z      
493320118        2015-08-19   17:21:58   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -3         -80        33         3          0        nd          nd            nd    nd      2015-08-19T17:21:58Z      
493320128        2015-08-19   17:22:08   15.07   0       15.00     127.89   15.13   0          63      0         5.00    0         -22        -127       25         0          5        nd          nd            nd    nd      2015-08-19T17:22:08Z      
493320139        2015-08-19   17:22:19   15.12   0       15.00     127.89   15.13   0          135     0         5.00    0         -7         -131       -81        2          0        nd          nd            nd    nd      2015-08-19T17:22:19Z      
493320149        2015-08-19   17:22:29   15.04   0       15.00     127.89   15.13   0          54      0         5.00    0         -35        -138       -67        2          0        nd          nd            nd    nd      2015-08-19T17:22:29Z      
493320159        2015-08-19   17:22:39   15.08   0       15.00     127.89   15.13   0          74      0         5.00    0         -20        -166       -46        0          4        nd          nd            nd    nd      2015-08-19T17:22:39Z      
493320169        2015-08-19   17:22:49   15.12   0       15.00     127.89   15.13   0          53      0         5.00    0         17         -48        -143       1          0        nd          nd            nd    nd      2015-08-19T17:22:49Z      
493320179        2015-08-19   17:22:59   14.95   0       15.00     127.89   15.13   0          194     0         5.00    0         -21        -107       -126       5          0        nd          nd            nd    nd      2015-08-19T17:22:59Z      
493320189        2015-08-19   17:23:09   15.01   0       15.00     127.89   15.13   0          103     0         5.00    0         -3         -95        -3         0          5        nd          nd            nd    nd      2015-08-19T17:23:09Z      
493320199        2015-08-19   17:23:19   14.95   0       15.00     127.89   15.13   0          70      0         5.00    0         -12        -102       12         5          0        nd          nd            nd    nd      2015-08-19T17:23:19Z      
493320209        2015-08-19   17:23:29   14.97   0       15.00     127.89   15.13   0          107     0         5.00    0         -10        -133       130        0          4        nd          nd            nd    nd      2015-08-19T17:23:29Z      
493320219        2015-08-19   17:23:39   14.98   0       15.00     127.89   15.14   0          244     0         5.00    0         -31        -129       120        3          0        nd          nd            nd    nd      2015-08-19T17:23:39Z      
493320229        2015-08-19   17:23:49   15.01   0       15.00     127.89   15.12   0          63      0         5.00    0         -21        -30        141        0          4        nd          nd            nd    nd      2015-08-19T17:23:49Z      
493320239        2015-08-19   17:23:59   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -17        -50        77         2          0        nd          nd            nd    nd      2015-08-19T17:23:59Z      
493320249        2015-08-19   17:24:09   15.09   0       15.00     127.89   15.13   0          64      0         5.00    0         -5         -114       37         0          3        nd          nd            nd    nd      2015-08-19T17:24:09Z      
493320259        2015-08-19   17:24:19   15.01   0       15.00     127.89   15.13   0          53      0         5.00    0         -24        -104       -13        5          0        nd          nd            nd    nd      2015-08-19T17:24:19Z      
493320269        2015-08-19   17:24:29   15.08   0       15.00     127.89   15.14   0          20670   0         5.00    0         -9         -106       53         0          5        nd          nd            nd    nd      2015-08-19T17:24:29Z      
493320279        2015-08-19   17:24:39   15.12   0       15.00     127.89   15.13   0          57      0         5.00    0         -18        -108       -41        0          0        nd          nd            nd    nd      2015-08-19T17:24:39Z      
493320289        2015-08-19   17:24:49   15.05   0       15.00     127.89   15.14   0          469     0         5.00    0         11         -83        -105       3          0        nd          nd            nd    nd      2015-08-19T17:24:49Z      
493320299        2015-08-19   17:24:59   15.13   0       15.00     127.89   15.13   0          171     0         5.00    0         -31        -123       -112       0          5        nd          nd            nd    nd      2015-08-19T17:24:59Z      
493320309        2015-08-19   17:25:09   14.99   0       15.00     127.89   15.13   0          61      0         5.00    0         -10        -107       -194       5          0        nd          nd            nd    nd      2015-08-19T17:25:09Z      
493320319        2015-08-19   17:25:19   14.93   0       15.00     127.89   15.14   0          57      0         5.00    0         -30        -182       -71        1          0        nd          nd            nd    nd      2015-08-19T17:25:19Z      
493320329        2015-08-19   17:25:29   15.00   0       15.00     127.89   15.14   0          72      0         5.00    0         -21        -69        42         0          3        nd          nd            nd    nd      2015-08-19T17:25:29Z      
493320339        2015-08-19   17:25:39   15.06   0       15.00     127.89   15.14   0          52      0         5.00    0         -8         -100       20         0          0        nd          nd            nd    nd      2015-08-19T17:25:39Z      
493320349        2015-08-19   17:25:49   14.93   0       15.00     127.89   15.15   0          249     0         5.00    0         -37        -103       59         5          0        nd          nd            nd    nd      2015-08-19T17:25:49Z      
493320359        2015-08-19   17:25:59   14.95   0       15.00     127.89   15.14   0          53      0         5.00    0         -39        -95        192        0          5        nd          nd            nd    nd      2015-08-19T17:25:59Z      
493320369        2015-08-19   17:26:09   15.03   0       15.00     127.89   15.15   0          82      0         5.00    0         -26        -104       112        0          0        nd          nd            nd    nd      2015-08-19T17:26:09Z      
493320379        2015-08-19   17:26:19   15.00   0       15.00     127.89   15.15   0          94      0         5.00    0         -30        -100       74         2          0        nd          nd            nd    nd      2015-08-19T17:26:19Z      
493320389        2015-08-19   17:26:29   14.98   0       15.00     127.89   15.15   0          132     0         5.00    0         -50        -135       106        0          0        nd          nd            nd    nd      2015-08-19T17:26:29Z      
493320399        2015-08-19   17:26:39   15.07   0       15.00     127.89   15.14   0          58      0         5.00    0         -31        -126       73         0          5        nd          nd            nd    nd      2015-08-19T17:26:39Z      
493320409        2015-08-19   17:26:49   15.09   0       15.00     127.89   15.14   0          68      0         5.00    0         14         -66        -44        3          0        nd          nd            nd    nd      2015-08-19T17:26:49Z      
493320419        2015-08-19   17:26:59   15.02   0       15.00     127.89   15.14   0          160     0         5.00    0         -13        -150       -49        1          0        nd          nd            nd    nd      2015-08-19T17:26:59Z      
493320429        2015-08-19   17:27:09   15.02   0       15.00     127.89   15.14   0          106     0         5.00    0         -23        -43        -29        0          1        nd          nd            nd    nd      2015-08-19T17:27:09Z      
493320439        2015-08-19   17:27:19   15.10   0       15.00     127.89   15.14   0          69      0         5.00    0         -35        -127       -79        0          3        nd          nd            nd    nd      2015-08-19T17:27:19Z      
493320449        2015-08-19   17:27:29   15.01   0       15.00     127.89   15.14   0          61      0         5.00    0         10         -83        -159       5          0        nd          nd            nd    nd      2015-08-19T17:27:29Z      
493320459        2015-08-19   17:27:39   15.01   0       15.00     127.89   15.13   0          186     0         5.00    0         -18        -133       -84        0          3        nd          nd            nd    nd      2015-08-19T17:27:39Z      
493320469        2015-08-19   17:27:49   15.06   0       15.00     127.89   15.15   0          215     0         5.00    0         -3         -113       -100       0          0        nd          nd            nd    nd      2015-08-19T17:27:49Z      
493320479        2015-08-19   17:27:59   14.98   0       15.00     127.89   15.14   0          81      0         5.00    0         3          -77        -85        3          0        nd          nd            nd    nd      2015-08-19T17:27:59Z      
493320489        2015-08-19   17:28:09   15.02   0       15.00     127.89   15.15   0          56      0         5.00    0         -4         -57        -31        0          4        nd          nd            nd    nd      2015-08-19T17:28:09Z      
493320499        2015-08-19   17:28:19   15.02   0       15.00     127.89   15.14   0          57      0         5.00    0         -46        -132       -67        3          0        nd          nd            nd    nd      2015-08-19T17:28:19Z      
493320509        2015-08-19   17:28:29   14.95   0       15.00     127.89   15.15   0          59      0         5.00    0         -25        -114       6          0          0        nd          nd            nd    nd      2015-08-19T17:28:29Z      
493320519        2015-08-19   17:28:39   14.95   0       15.00     127.89   15.14   0          55      0         5.00    0         -16        -89        70         0          0        nd          nd            nd    nd      2015-08-19T17:28:39Z      
493320529        2015-08-19   17:28:49   14.97   0       15.00     127.89   15.15   0          160     0         5.00    0         -34        -116       126        0          0        nd          nd            nd    nd      2015-08-19T17:28:49Z      
493320539        2015-08-19   17:28:59   14.97   0       15.00     127.89   15.15   0          138     0         5.00    0         -30        -103       164        0          0        nd          nd            nd    nd      2015-08-19T17:28:59Z      
493320549        2015-08-19   17:29:09   15.14   0       15.00     127.89   15.15   0          55      0         5.00    0         -41        -112       97         0          5        nd          nd            nd    nd      2015-08-19T17:29:09Z      
493320559        2015-08-19   17:29:19   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         -30        -126       -48        3          0        nd          nd            nd    nd      2015-08-19T17:29:19Z      
493320569        2015-08-19   17:29:29   15.04   0       15.00     127.89   15.15   0          172     0         5.00    0         -4         -112       -66        0          0        nd          nd            nd    nd      2015-08-19T17:29:29Z      
493320579        2015-08-19   17:29:39   14.97   0       15.00     127.89   15.14   0          57      0         5.00    0         -8         -84        -33        3          0        nd          nd            nd    nd      2015-08-19T17:29:39Z      
493320589        2015-08-19   17:29:49   15.13   0       15.00     127.89   15.14   0          55      0         5.00    0         -35        -124       5          0          5        nd          nd            nd    nd      2015-08-19T17:29:49Z      
493320599        2015-08-19   17:29:59   15.10   0       15.00     127.89   15.15   0          81      0         5.00    0         -25        -36        -89        1          0        nd          nd            nd    nd      2015-08-19T17:29:59Z      
493320609        2015-08-19   17:30:09   15.04   0       15.00     127.89   15.15   0          66      0         5.00    0         -5         -159       -120       1          0        nd          nd            nd    nd      2015-08-19T17:30:09Z      
493320619        2015-08-19   17:30:19   15.03   0       15.00     127.89   15.15   0          79      0         5.00    0         -15        -123       -89        0          0        nd          nd            nd    nd      2015-08-19T17:30:19Z      
493320629        2015-08-19   17:30:29   15.01   0       15.00     127.89   15.15   0          125     0         5.00    0         -18        -104       -57        0          0        nd          nd            nd    nd      2015-08-19T17:30:29Z      
493320639        2015-08-19   17:30:39   15.02   0       15.00     127.89   15.15   0          97      0         5.00    0         -12        -102       -42        0          0        nd          nd            nd    nd      2015-08-19T17:30:39Z      
493320649        2015-08-19   17:30:49   14.91   0       15.00     127.89   15.15   0          197     0         5.00    0         -37        -94        47         5          0        nd          nd            nd    nd      2015-08-19T17:30:49Z      
493320659        2015-08-19   17:30:59   14.93   0       15.00     127.89   15.15   0          64      0         5.00    0         -38        -112       174        0          5        nd          nd            nd    nd      2015-08-19T17:30:59Z      
493320669        2015-08-19   17:31:09   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -20        -33        105        0          1        nd          nd            nd    nd      2015-08-19T17:31:09Z      
493320679        2015-08-19   17:31:19   15.07   0       15.00     127.89   15.16   0          150     0         5.00    0         -35        -100       24         0          0        nd          nd            nd    nd      2015-08-19T17:31:19Z      
493320689        2015-08-19   17:31:29   15.02   0       15.00     127.89   15.15   0          160     0         5.00    0         -6         -170       -24        1          0        nd          nd            nd    nd      2015-08-19T17:31:29Z      
493320699        2015-08-19   17:31:39   14.93   0       15.00     127.89   15.15   0          251     0         5.00    0         -15        -88        21         3          0        nd          nd            nd    nd      2015-08-19T17:31:39Z      
493320709        2015-08-19   17:31:49   15.06   0       15.00     127.89   15.15   0          177     0         5.00    0         -31        -113       76         0          5        nd          nd            nd    nd      2015-08-19T17:31:49Z      
493320719        2015-08-19   17:31:59   15.09   0       15.00     127.89   15.15   0          56      0         5.00    0         -27        -102       -19        0          0        nd          nd            nd    nd      2015-08-19T17:31:59Z      
493320729        2015-08-19   17:32:09   14.95   0       15.00     127.89   15.16   0          55      0         5.00    0         -1         -90        -36        5          0        nd          nd            nd    nd      2015-08-19T17:32:09Z      
493320739        2015-08-19   17:32:19   15.02   0       15.00     127.89   15.15   0          61      0         5.00    0         -20        -101       45         0          5        nd          nd            nd    nd      2015-08-19T17:32:19Z      
493320749        2015-08-19   17:32:29   15.01   0       15.00     127.89   15.16   0          140     0         5.00    0         0          -77        17         3          0        nd          nd            nd    nd      2015-08-19T17:32:29Z      
493320759        2015-08-19   17:32:39   14.93   0       15.00     127.89   15.16   0          40995   0         5.00    0         -48        -117       54         0          0        nd          nd            nd    nd      2015-08-19T17:32:39Z      
493320769        2015-08-19   17:32:49   14.99   0       15.00     127.89   15.15   0          98      0         5.00    0         -10        -108       71         0          2        nd          nd            nd    nd      2015-08-19T17:32:49Z      
493320779        2015-08-19   17:32:59   14.96   0       15.00     127.89   15.14   0          193     0         5.00    0         -22        -112       62         3          0        nd          nd            nd    nd      2015-08-19T17:32:59Z      
493320789        2015-08-19   17:33:09   14.98   0       15.00     127.89   15.16   0          56      0         5.00    0         -13        -98        95         0          3        nd          nd            nd    nd      2015-08-19T17:33:09Z      
493320799        2015-08-19   17:33:19   15.03   0       15.00     127.89   15.15   0          141     0         5.00    0         -8         -98        38         0          0        nd          nd            nd    nd      2015-08-19T17:33:19Z      
493320809        2015-08-19   17:33:29   14.95   0       15.00     127.89   15.15   0          194     0         5.00    0         -37        -68        42         4          0        nd          nd            nd    nd      2015-08-19T17:33:29Z      
493320819        2015-08-19   17:33:39   15.00   0       15.00     127.89   15.15   0          80      0         5.00    0         -21        -96        93         0          5        nd          nd            nd    nd      2015-08-19T17:33:39Z      
493320829        2015-08-19   17:33:49   15.11   0       15.00     127.89   15.15   0          102     0         5.00    0         -37        -107       -32        0          2        nd          nd            nd    nd      2015-08-19T17:33:49Z      
493320839        2015-08-19   17:33:59   15.04   0       15.00     127.89   15.15   0          68      0         5.00    0         -25        -100       -122       5          0        nd          nd            nd    nd      2015-08-19T17:33:59Z      
493320849        2015-08-19   17:34:09   14.97   0       15.00     127.89   15.14   0          55      0         5.00    0         -11        -154       -15        0          1        nd          nd            nd    nd      2015-08-19T17:34:09Z      
493320859        2015-08-19   17:34:19   14.99   0       15.00     127.89   15.15   0          69      0         5.00    0         -20        -61        3          0          1        nd          nd            nd    nd      2015-08-19T17:34:19Z      
493320869        2015-08-19   17:34:29   14.98   0       15.00     127.89   15.15   0          117     0         5.00    0         -24        -148       12         1          0        nd          nd            nd    nd      2015-08-19T17:34:29Z      
493320879        2015-08-19   17:34:39   14.92   0       15.00     127.89   15.16   0          101     0         5.00    0         3          -109       76         2          0        nd          nd            nd    nd      2015-08-19T17:34:39Z      
493320889        2015-08-19   17:34:49   14.95   0       15.00     127.89   15.16   0          67      0         5.00    0         -37        -84        124        0          3        nd          nd            nd    nd      2015-08-19T17:34:49Z      
493320899        2015-08-19   17:34:59   14.98   0       15.00     127.89   15.15   0          70      0         5.00    0         -7         -130       77         1          0        nd          nd            nd    nd      2015-08-19T17:34:59Z      
493320909        2015-08-19   17:35:09   14.97   0       15.00     127.89   15.15   0          72      0         5.00    0         -4         -111       76         0          0        nd          nd            nd    nd      2015-08-19T17:35:09Z      
493320919        2015-08-19   17:35:19   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -8         -100       48         0          2        nd          nd            nd    nd      2015-08-19T17:35:19Z      
493320929        2015-08-19   17:35:29   15.06   0       15.00     127.89   15.14   0          85      0         5.00    0         -21        -87        -29        0          0        nd          nd            nd    nd      2015-08-19T17:35:29Z      
493320939        2015-08-19   17:35:39   15.03   0       15.00     127.89   15.16   0          109     0         5.00    0         -26        -54        -89        1          0        nd          nd            nd    nd      2015-08-19T17:35:39Z      
493320949        2015-08-19   17:35:49   15.00   0       15.00     127.89   15.14   0          61      0         5.00    0         -17        -105       -83        0          0        nd          nd            nd    nd      2015-08-19T17:35:49Z      
493320959        2015-08-19   17:35:59   14.94   0       15.00     127.89   15.15   0          67      0         5.00    0         -26        -113       -37        3          0        nd          nd            nd    nd      2015-08-19T17:35:59Z      
493320969        2015-08-19   17:36:09   14.92   0       15.00     127.89   15.15   0          169     0         5.00    0         -21        -57        72         0          1        nd          nd            nd    nd      2015-08-19T17:36:09Z      
493320979        2015-08-19   17:36:19   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -27        -169       115        0          1        nd          nd            nd    nd      2015-08-19T17:36:19Z      
493320989        2015-08-19   17:36:29   15.02   0       15.00     127.89   15.13   0          60      0         5.00    0         -25        -87        57         0          3        nd          nd            nd    nd      2015-08-19T17:36:29Z      
493320999        2015-08-19   17:36:39   14.93   0       15.00     127.89   15.14   0          371     0         5.00    0         -18        -114       3          5          0        nd          nd            nd    nd      2015-08-19T17:36:39Z      
493321009        2015-08-19   17:36:49   14.92   0       15.00     127.89   15.14   0          60      0         5.00    0         -20        -50        96         0          1        nd          nd            nd    nd      2015-08-19T17:36:49Z      
493321019        2015-08-19   17:36:59   15.00   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -119       97         0          3        nd          nd            nd    nd      2015-08-19T17:36:59Z      
493321029        2015-08-19   17:37:09   15.05   0       15.00     127.89   15.14   0          77      0         5.00    0         -4         -125       -1         0          0        nd          nd            nd    nd      2015-08-19T17:37:09Z      
493321039        2015-08-19   17:37:19   14.98   0       15.00     127.89   15.13   0          130     0         5.00    0         -28        -81        -21        4          0        nd          nd            nd    nd      2015-08-19T17:37:19Z      
493321049        2015-08-19   17:37:29   15.01   0       15.00     127.89   15.14   0          432     0         5.00    0         -35        -106       80         0          5        nd          nd            nd    nd      2015-08-19T17:37:29Z      
493321059        2015-08-19   17:37:39   15.02   0       15.00     127.89   15.14   0          914     0         5.00    0         25         -85        64         3          0        nd          nd            nd    nd      2015-08-19T17:37:39Z      
493321069        2015-08-19   17:37:49   15.00   0       15.00     127.89   15.13   0          72      0         5.00    0         -37        -90        118        0          1        nd          nd            nd    nd      2015-08-19T17:37:49Z      
493321079        2015-08-19   17:37:59   15.04   0       15.00     127.89   15.12   0          58      0         5.00    0         -7         -172       175        0          1        nd          nd            nd    nd      2015-08-19T17:37:59Z      
493321089        2015-08-19   17:38:09   15.08   0       15.00     127.89   15.13   0          63      0         5.00    0         -59        -48        145        0          1        nd          nd            nd    nd      2015-08-19T17:38:09Z      
493321099        2015-08-19   17:38:19   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -93        106        0          0        nd          nd            nd    nd      2015-08-19T17:38:19Z      
493321109        2015-08-19   17:38:29   15.12   0       15.00     127.89   15.13   0          82      0         5.00    0         -28        -135       66         0          1        nd          nd            nd    nd      2015-08-19T17:38:29Z      
493321119        2015-08-19   17:38:39   15.14   0       15.00     127.89   15.13   0          159     0         5.00    0         -10        -102       10         0          0        nd          nd            nd    nd      2015-08-19T17:38:39Z      
493321129        2015-08-19   17:38:49   15.13   0       15.00     127.89   15.12   0          106     0         5.00    0         -18        -103       -36        0          0        nd          nd            nd    nd      2015-08-19T17:38:49Z      
493321139        2015-08-19   17:38:59   15.24   0       15.00     127.89   15.12   0          163     0         5.00    0         -14        -110       -155       0          5        nd          nd            nd    nd      2015-08-19T17:38:59Z      
493321149        2015-08-19   17:39:09   15.18   0       15.00     127.89   15.12   0          69      0         5.00    0         9          -80        -338       5          0        nd          nd            nd    nd      2015-08-19T17:39:09Z      
493321159        2015-08-19   17:39:19   15.04   0       15.00     127.89   15.13   0          67      0         5.00    0         3          -60        -194       3          0        nd          nd            nd    nd      2015-08-19T17:39:19Z      
493321169        2015-08-19   17:39:29   15.09   0       15.00     127.89   15.13   0          102     0         5.00    0         -19        -106       -80        0          5        nd          nd            nd    nd      2015-08-19T17:39:29Z      
493321179        2015-08-19   17:39:39   15.08   0       15.00     127.89   15.13   0          148     0         5.00    0         5          -74        -110       3          0        nd          nd            nd    nd      2015-08-19T17:39:39Z      
493321189        2015-08-19   17:39:49   15.00   0       15.00     127.89   15.13   0          208     0         5.00    0         -14        -154       -46        1          0        nd          nd            nd    nd      2015-08-19T17:39:49Z      
493321199        2015-08-19   17:39:59   14.97   0       15.00     127.89   15.13   0          90      0         5.00    0         -14        -111       45         0          0        nd          nd            nd    nd      2015-08-19T17:39:59Z      
493321209        2015-08-19   17:40:09   15.03   0       15.00     127.89   15.14   0          114     0         5.00    0         -32        -85        92         0          3        nd          nd            nd    nd      2015-08-19T17:40:09Z      
493321219        2015-08-19   17:40:19   14.97   0       15.00     127.89   15.14   0          252     0         5.00    0         -17        -105       91         5          0        nd          nd            nd    nd      2015-08-19T17:40:19Z      
493321229        2015-08-19   17:40:29   15.01   0       15.00     127.89   15.14   0          55      0         5.00    0         -60        -103       155        0          5        nd          nd            nd    nd      2015-08-19T17:40:29Z      
493321239        2015-08-19   17:40:39   15.03   0       15.00     127.89   15.14   0          98      0         5.00    0         -47        -112       86         2          0        nd          nd            nd    nd      2015-08-19T17:40:39Z      
493321249        2015-08-19   17:40:49   15.05   0       15.00     127.89   15.14   0          322     0         5.00    0         -26        -92        60         0          2        nd          nd            nd    nd      2015-08-19T17:40:49Z      
493321259        2015-08-19   17:40:59   15.00   0       15.00     127.89   15.15   0          114     0         5.00    0         -36        -81        40         4          0        nd          nd            nd    nd      2015-08-19T17:40:59Z      
493321269        2015-08-19   17:41:09   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -98        78         0          5        nd          nd            nd    nd      2015-08-19T17:41:09Z      
493321279        2015-08-19   17:41:19   15.05   0       15.00     127.89   15.13   0          165     0         5.00    0         -6         -75        14         3          0        nd          nd            nd    nd      2015-08-19T17:41:19Z      
493321289        2015-08-19   17:41:29   15.03   0       15.00     127.89   15.14   0          72      0         5.00    0         -23        -148       31         0          1        nd          nd            nd    nd      2015-08-19T17:41:29Z      
493321299        2015-08-19   17:41:39   15.03   0       15.00     127.89   15.13   0          57      0         5.00    0         -28        -92        16         0          0        nd          nd            nd    nd      2015-08-19T17:41:39Z      
493321309        2015-08-19   17:41:49   15.04   0       15.00     127.89   15.14   0          729     0         5.00    0         -22        -88        10         0          0        nd          nd            nd    nd      2015-08-19T17:41:49Z      
493321319        2015-08-19   17:41:59   15.08   0       15.00     127.89   15.15   0          77      0         5.00    0         -38        -90        -22        0          2        nd          nd            nd    nd      2015-08-19T17:41:59Z      
493321329        2015-08-19   17:42:09   15.02   0       15.00     127.89   15.14   0          61      0         5.00    0         6          -168       -40        4          0        nd          nd            nd    nd      2015-08-19T17:42:09Z      
493321340        2015-08-19   17:42:20   14.99   0       15.00     127.89   15.13   0          170     0         5.00    0         -13        -105       41         0          2        nd          nd            nd    nd      2015-08-19T17:42:20Z      
493321350        2015-08-19   17:42:30   15.00   0       15.00     127.89   15.12   0          111     0         5.00    0         6          -108       10         0          0        nd          nd            nd    nd      2015-08-19T17:42:30Z      
493321360        2015-08-19   17:42:40   14.89   0       15.00     127.89   15.13   0          77      0         5.00    0         -12        -94        70         5          0        nd          nd            nd    nd      2015-08-19T17:42:40Z      
493321370        2015-08-19   17:42:50   15.00   0       15.00     127.89   15.12   0          64      0         5.00    0         -32        -124       220        0          5        nd          nd            nd    nd      2015-08-19T17:42:50Z      
493321380        2015-08-19   17:43:00   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -28        -86        173        0          0        nd          nd            nd    nd      2015-08-19T17:43:00Z      
493321390        2015-08-19   17:43:10   15.00   0       15.00     127.89   15.12   0          63      0         5.00    0         -15        -91        131        0          0        nd          nd            nd    nd      2015-08-19T17:43:10Z      
493321400        2015-08-19   17:43:20   15.05   0       15.00     127.89   15.13   0          633     0         5.00    0         -33        -138       63         0          2        nd          nd            nd    nd      2015-08-19T17:43:20Z      
493321410        2015-08-19   17:43:30   15.12   0       15.00     127.89   15.12   0          80      0         5.00    0         -20        -72        -40        0          1        nd          nd            nd    nd      2015-08-19T17:43:30Z      
493321420        2015-08-19   17:43:40   14.99   0       15.00     127.89   15.12   0          71      0         5.00    0         -13        -131       -121       5          0        nd          nd            nd    nd      2015-08-19T17:43:40Z      
493321430        2015-08-19   17:43:50   14.91   0       15.00     127.89   15.12   0          478     0         5.00    0         -8         -80        13         0          0        nd          nd            nd    nd      2015-08-19T17:43:50Z      
493321440        2015-08-19   17:44:00   15.04   0       15.00     127.89   15.12   0          750     0         5.00    0         -32        -99        94         0          5        nd          nd            nd    nd      2015-08-19T17:44:00Z      
493321450        2015-08-19   17:44:10   14.99   0       15.00     127.89   15.12   0          85      0         5.00    0         -20        -117       31         5          0        nd          nd            nd    nd      2015-08-19T17:44:10Z      
493321460        2015-08-19   17:44:20   14.97   0       15.00     127.89   15.12   0          1423    0         5.00    0         -39        -104       102        0          2        nd          nd            nd    nd      2015-08-19T17:44:20Z      
493321470        2015-08-19   17:44:30   15.12   0       15.00     127.89   15.12   0          141     0         5.00    0         -25        -110       24         0          5        nd          nd            nd    nd      2015-08-19T17:44:30Z      
493321480        2015-08-19   17:44:40   15.09   0       15.00     127.89   15.12   0          54      0         5.00    0         -9         -93        -133       5          0        nd          nd            nd    nd      2015-08-19T17:44:40Z      
493321490        2015-08-19   17:44:50   15.04   0       15.00     127.89   15.12   0          74      0         5.00    0         -17        -109       -98        0          2        nd          nd            nd    nd      2015-08-19T17:44:50Z      
493321500        2015-08-19   17:45:00   15.04   0       15.00     127.89   15.12   0          89      0         5.00    0         -4         -70        -115       1          0        nd          nd            nd    nd      2015-08-19T17:45:00Z      
493321510        2015-08-19   17:45:10   14.97   0       15.00     127.89   15.12   0          55      0         5.00    0         -16        -128       -55        3          0        nd          nd            nd    nd      2015-08-19T17:45:10Z      
493321520        2015-08-19   17:45:20   15.03   0       15.00     127.89   15.12   0          989     0         5.00    0         -22        -86        19         0          5        nd          nd            nd    nd      2015-08-19T17:45:20Z      
493321530        2015-08-19   17:45:30   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -24        -81        -33        4          0        nd          nd            nd    nd      2015-08-19T17:45:30Z      
493321540        2015-08-19   17:45:40   14.89   0       15.00     127.89   15.13   0          136     0         5.00    0         -53        -128       61         2          0        nd          nd            nd    nd      2015-08-19T17:45:40Z      
493321550        2015-08-19   17:45:50   15.00   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -87        180        0          5        nd          nd            nd    nd      2015-08-19T17:45:50Z      
493321560        2015-08-19   17:46:00   15.16   0       15.00     127.89   15.13   0          94      0         5.00    0         -14        -93        0          0          5        nd          nd            nd    nd      2015-08-19T17:46:00Z      
493321571        2015-08-19   17:46:11   15.08   0       15.00     127.89   15.11   0          91      0         5.00    0         6          -123       -290       5          0        nd          nd            nd    nd      2015-08-19T17:46:11Z      
493321581        2015-08-19   17:46:21   15.02   0       15.00     127.89   15.11   0          82      0         5.00    0         25         -46        -202       1          0        nd          nd            nd    nd      2015-08-19T17:46:21Z      
493321591        2015-08-19   17:46:31   15.03   0       15.00     127.89   15.12   0          117     0         5.00    0         17         -165       -138       0          1        nd          nd            nd    nd      2015-08-19T17:46:31Z      
493321601        2015-08-19   17:46:41   14.95   0       15.00     127.89   15.12   0          60      0         5.00    0         -8         -137       -82        4          0        nd          nd            nd    nd      2015-08-19T17:46:41Z      
493321611        2015-08-19   17:46:51   14.96   0       15.00     127.89   15.12   0          68      0         5.00    0         -34        -169       27         0          4        nd          nd            nd    nd      2015-08-19T17:46:51Z      
493321621        2015-08-19   17:47:01   15.03   0       15.00     127.89   15.12   0          61      0         5.00    0         -26        -89        -4         0          0        nd          nd            nd    nd      2015-08-19T17:47:01Z      
493321631        2015-08-19   17:47:11   14.97   0       15.00     127.89   15.12   0          61      0         5.00    0         12         -114       -3         3          0        nd          nd            nd    nd      2015-08-19T17:47:11Z      
493321641        2015-08-19   17:47:21   14.99   0       15.00     127.89   15.13   0          76      0         5.00    0         -36        -60        31         0          4        nd          nd            nd    nd      2015-08-19T17:47:21Z      
493321651        2015-08-19   17:47:31   15.02   0       15.00     127.89   15.11   0          211     0         5.00    0         -17        -65        -14        2          0        nd          nd            nd    nd      2015-08-19T17:47:31Z      
493321661        2015-08-19   17:47:41   15.09   0       15.00     127.89   15.13   0          114     0         5.00    0         -26        -119       -82        0          5        nd          nd            nd    nd      2015-08-19T17:47:41Z      
493321671        2015-08-19   17:47:51   15.00   0       15.00     127.89   15.12   0          4809    0         5.00    0         1          -107       -210       5          0        nd          nd            nd    nd      2015-08-19T17:47:51Z      
493321681        2015-08-19   17:48:01   14.99   0       15.00     127.89   15.13   0          110     0         5.00    0         -14        -98        -137       0          0        nd          nd            nd    nd      2015-08-19T17:48:01Z      
493321691        2015-08-19   17:48:11   15.02   0       15.00     127.89   15.12   0          68      0         5.00    0         -30        -91        -98        0          2        nd          nd            nd    nd      2015-08-19T17:48:11Z      
493321701        2015-08-19   17:48:21   14.98   0       15.00     127.89   15.14   0          56      0         5.00    0         -35        -59        -68        4          0        nd          nd            nd    nd      2015-08-19T17:48:21Z      
493321711        2015-08-19   17:48:31   15.03   0       15.00     127.89   15.12   0          143     0         5.00    0         -19        -139       -14        0          5        nd          nd            nd    nd      2015-08-19T17:48:31Z      
493321721        2015-08-19   17:48:41   15.03   0       15.00     127.89   15.12   0          54      0         5.00    0         -18        -104       -57        3          0        nd          nd            nd    nd      2015-08-19T17:48:41Z      
493321731        2015-08-19   17:48:51   15.07   0       15.00     127.89   15.13   0          111     0         5.00    0         -43        -67        -73        0          4        nd          nd            nd    nd      2015-08-19T17:48:51Z      
493321741        2015-08-19   17:49:01   15.04   0       15.00     127.89   15.12   0          99      0         5.00    0         -9         -138       -101       4          0        nd          nd            nd    nd      2015-08-19T17:49:01Z      
493321751        2015-08-19   17:49:11   15.05   0       15.00     127.89   15.13   0          101     0         5.00    0         -33        -175       -33        0          4        nd          nd            nd    nd      2015-08-19T17:49:11Z      
493321761        2015-08-19   17:49:21   15.03   0       15.00     127.89   15.12   0          82      0         5.00    0         6          -148       -26        4          0        nd          nd            nd    nd      2015-08-19T17:49:21Z      
493321771        2015-08-19   17:49:31   15.02   0       15.00     127.89   15.13   0          101     0         5.00    0         -69        -111       31         0          3        nd          nd            nd    nd      2015-08-19T17:49:31Z      
493321781        2015-08-19   17:49:41   15.06   0       15.00     127.89   15.12   0          124     0         5.00    0         -25        -152       17         1          0        nd          nd            nd    nd      2015-08-19T17:49:41Z      
493321791        2015-08-19   17:49:51   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -11        -133       7          0          2        nd          nd            nd    nd      2015-08-19T17:49:51Z      
493321801        2015-08-19   17:50:01   15.05   0       15.00     127.89   15.13   0          96      0         5.00    0         30         -82        -13        3          0        nd          nd            nd    nd      2015-08-19T17:50:01Z      
493321812        2015-08-19   17:50:12   15.07   0       15.00     127.89   15.12   0          72      0         5.00    0         -4         -64        -9         0          3        nd          nd            nd    nd      2015-08-19T17:50:12Z      
493321822        2015-08-19   17:50:22   15.06   0       15.00     127.89   15.12   0          58      0         5.00    0         30         -61        -88        2          0        nd          nd            nd    nd      2015-08-19T17:50:22Z      
493321832        2015-08-19   17:50:32   15.06   0       15.00     127.89   15.13   0          60      0         5.00    0         -6         -134       -112       0          1        nd          nd            nd    nd      2015-08-19T17:50:32Z      
493321842        2015-08-19   17:50:42   15.00   0       15.00     127.89   15.13   0          291     0         5.00    0         -7         -124       -110       2          0        nd          nd            nd    nd      2015-08-19T17:50:42Z      
493321852        2015-08-19   17:50:52   15.02   0       15.00     127.89   15.13   0          99      0         5.00    0         -19        -123       -57        0          2        nd          nd            nd    nd      2015-08-19T17:50:52Z      
493321862        2015-08-19   17:51:02   14.96   0       15.00     127.89   15.13   0          57      0         5.00    0         -29        -165       -25        4          0        nd          nd            nd    nd      2015-08-19T17:51:02Z      
493321872        2015-08-19   17:51:12   14.87   0       15.00     127.89   15.14   0          102     0         5.00    0         -33        -106       95         0          0        nd          nd            nd    nd      2015-08-19T17:51:12Z      
493321882        2015-08-19   17:51:22   14.99   0       15.00     127.89   15.13   0          78      0         5.00    0         -16        -82        120        0          5        nd          nd            nd    nd      2015-08-19T17:51:22Z      
493321892        2015-08-19   17:51:32   14.99   0       15.00     127.89   15.14   0          250     0         5.00    0         12         -51        53         4          0        nd          nd            nd    nd      2015-08-19T17:51:32Z      
493321902        2015-08-19   17:51:42   15.04   0       15.00     127.89   15.14   0          75      0         5.00    0         -27        -150       31         0          5        nd          nd            nd    nd      2015-08-19T17:51:42Z      
493321912        2015-08-19   17:51:52   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         6          -78        -75        1          0        nd          nd            nd    nd      2015-08-19T17:51:52Z      
493321922        2015-08-19   17:52:02   15.08   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -104       -133       0          0        nd          nd            nd    nd      2015-08-19T17:52:02Z      
493321932        2015-08-19   17:52:12   14.99   0       15.00     127.89   15.14   0          82      0         5.00    0         -3         -79        -62        5          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   14.94   0       15.00     127.89   15.15   0          99      0         5.00    0         -24        -120       112        0          3        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   14.91   0       15.00     127.89   15.15   0          86      0         5.00    0         -33        -102       174        3          0        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   14.98   0       15.00     127.89   15.15   0          110     0         5.00    0         -21        -114       209        0          5        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   14.95   0       15.00     127.89   15.15   0          65      0         5.00    0         -14        -88        165        5          0        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   15.07   0       15.00     127.89   15.14   0          70      0         5.00    0         -46        -123       225        0          5        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.10   0       15.00     127.89   15.14   0          63      0         5.00    0         -41        -109       113        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.08   0       15.00     127.89   15.14   0          65      0         5.00    0         -48        -102       18         0          0        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.12   0       15.00     127.89   15.13   0          58      0         5.00    0         7          -151       -66        0          2        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.14   0          57      0         5.00    0         -2         -121       -172       2          0        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.04   0       15.00     127.89   15.14   0          255     0         5.00    0         10         -56        -125       1          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.07   0       15.00     127.89   15.13   0          80      0         5.00    0         5          -91        -87        0          2        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   14.91   0       15.00     127.89   15.15   0          288     0         5.00    0         19         -83        -41        5          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.95   0       15.00     127.89   15.15   0          79      0         5.00    0         -44        -126       72         0          4        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   15.01   0       15.00     127.89   15.16   0          281     0         5.00    0         -34        -41        51         1          0        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.16   0          316     0         5.00    0         -46        -105       55         0          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.93   0       15.00     127.89   15.15   0          89      0         5.00    0         -38        -128       103        3          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.00   0       15.00     127.89   15.15   0          429     0         5.00    0         -27        -105       188        0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.04   0       15.00     127.89   15.15   0          78      0         5.00    0         19         -149       106        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   15.05   0       15.00     127.89   15.14   0          81      0         5.00    0         -5         -105       59         0          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   15.04   0       15.00     127.89   15.15   0          170     0         5.00    0         -28        -99        38         0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   15.12   0       15.00     127.89   15.15   0          64      0         5.00    0         -42        -72        -24        0          3        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   15.07   0       15.00     127.89   15.15   0          2408    0         5.00    0         19         -107       -117       5          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -6         -119       -28        0          0        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322172        2015-08-19   17:56:12   14.98   0       15.00     127.89   15.14   0          119     0         5.00    0         -34        -144       61         0          2        nd          nd            nd    nd      2015-08-19T17:56:12Z      
493322182        2015-08-19   17:56:22   15.09   0       15.00     127.89   15.13   0          298     0         5.00    0         -45        -150       -2         0          3        nd          nd            nd    nd      2015-08-19T17:56:22Z      
493322192        2015-08-19   17:56:32   15.04   0       15.00     127.89   15.13   0          100     0         5.00    0         -46        -80        -61        5          0        nd          nd            nd    nd      2015-08-19T17:56:32Z      
493322202        2015-08-19   17:56:42   14.91   0       15.00     127.89   15.14   0          58      0         5.00    0         -56        -85        93         2          0        nd          nd            nd    nd      2015-08-19T17:56:42Z      
493322212        2015-08-19   17:56:52   15.01   0       15.00     127.89   15.13   0          96      0         5.00    0         -47        -81        159        0          5        nd          nd            nd    nd      2015-08-19T17:56:52Z      
493322222        2015-08-19   17:57:02   14.97   0       15.00     127.89   15.14   0          68      0         5.00    0         2          -139       28         4          0        nd          nd            nd    nd      2015-08-19T17:57:02Z      
493322232        2015-08-19   17:57:12   14.90   0       15.00     127.89   15.14   0          214     0         5.00    0         -51        -110       79         0          0        nd          nd            nd    nd      2015-08-19T17:57:12Z      
493322242        2015-08-19   17:57:22   14.92   0       15.00     127.89   15.13   0          59      0         5.00    0         -31        -49        260        0          1        nd          nd            nd    nd      2015-08-19T17:57:22Z      
493322252        2015-08-19   17:57:32   14.94   0       15.00     127.89   15.14   0          119     0         5.00    0         -42        -131       260        0          0        nd          nd            nd    nd      2015-08-19T17:57:32Z      
493322262        2015-08-19   17:57:42   14.92   0       15.00     127.89   15.13   0          68      0         5.00    0         -40        -118       203        0          0        nd          nd            nd    nd      2015-08-19T17:57:42Z      
493322272        2015-08-19   17:57:52   14.97   0       15.00     127.89   15.14   0          80      0         5.00    0         -10        -146       150        0          1        nd          nd            nd    nd      2015-08-19T17:57:52Z      
493322282        2015-08-19   17:58:02   15.03   0       15.00     127.89   15.13   0          99      0         5.00    0         -38        -134       94         0          2        nd          nd            nd    nd      2015-08-19T17:58:02Z      
493322293        2015-08-19   17:58:13   15.00   0       15.00     127.89   15.14   0          56      0         5.00    0         -29        -85        22         3          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.03   0       15.00     127.89   15.14   0          272     0         5.00    0         -24        -52        12         0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.02   0       15.00     127.89   15.13   0          161     0         5.00    0         -30        -44        -60        4          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.09   0       15.00     127.89   15.13   0          61      0         5.00    0         2          -128       -56        0          5        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.95   0       15.00     127.89   15.14   0          72      0         5.00    0         -18        -101       -143       5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   15.01   0       15.00     127.89   15.13   0          68      0         5.00    0         -22        -42        -103       0          4        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   15.00   0       15.00     127.89   15.14   0          95      0         5.00    0         18         -84        -90        5          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.92   0       15.00     127.89   15.14   0          74      0         5.00    0         -31        -153       55         0          1        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.98   0       15.00     127.89   15.14   0          3844    0         5.00    0         -44        -74        144        0          3        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   15.04   0       15.00     127.89   15.14   0          117     0         5.00    0         -22        -116       100        0          0        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   14.97   0       15.00     127.89   15.13   0          68      0         5.00    0         -42        -78        99         4          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.02   0       15.00     127.89   15.14   0          88      0         5.00    0         -13        -88        192        0          5        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322414        2015-08-19   18:00:14   15.09   0       15.00     127.89   15.13   0          79      0         5.00    0         -21        -96        108        0          0        nd          nd            nd    nd      2015-08-19T18:00:14Z      
493322424        2015-08-19   18:00:24   15.07   0       15.00     127.89   15.14   0          64      0         5.00    0         -18        -72        54         1          0        nd          nd            nd    nd      2015-08-19T18:00:24Z      
493322434        2015-08-19   18:00:34   15.10   0       15.00     127.89   15.14   0          84      0         5.00    0         -6         -69        11         0          2        nd          nd            nd    nd      2015-08-19T18:00:34Z      
493322444        2015-08-19   18:00:44   15.11   0       15.00     127.89   15.14   0          688     0         5.00    0         -37        -144       -91        1          0        nd          nd            nd    nd      2015-08-19T18:00:44Z      
493322454        2015-08-19   18:00:54   15.08   0       15.00     127.89   15.13   0          83      0         5.00    0         17         -96        -114       0          0        nd          nd            nd    nd      2015-08-19T18:00:54Z      
493322464        2015-08-19   18:01:04   15.02   0       15.00     127.89   15.13   0          63      0         5.00    0         -1         -63        -87        3          0        nd          nd            nd    nd      2015-08-19T18:01:04Z      
493322474        2015-08-19   18:01:14   15.03   0       15.00     127.89   15.13   0          63      0         5.00    0         -15        -116       -15        0          3        nd          nd            nd    nd      2015-08-19T18:01:14Z      
493322484        2015-08-19   18:01:24   15.01   0       15.00     127.89   15.14   0          58      0         5.00    0         30         -99        -9         2          0        nd          nd            nd    nd      2015-08-19T18:01:24Z      
493322494        2015-08-19   18:01:34   15.01   0       15.00     127.89   15.14   0          174     0         5.00    0         -8         -59        32         0          1        nd          nd            nd    nd      2015-08-19T18:01:34Z      
493322504        2015-08-19   18:01:44   14.94   0       15.00     127.89   15.14   0          78      0         5.00    0         -47        -60        89         4          0        nd          nd            nd    nd      2015-08-19T18:01:44Z      
493322514        2015-08-19   18:01:54   14.96   0       15.00     127.89   15.14   0          151     0         5.00    0         -38        -132       200        0          5        nd          nd            nd    nd      2015-08-19T18:01:54Z      
493322524        2015-08-19   18:02:04   14.97   0       15.00     127.89   15.14   0          81      0         5.00    0         -38        -145       184        4          0        nd          nd            nd    nd      2015-08-19T18:02:04Z      
493322535        2015-08-19   18:02:15   15.06   0       15.00     127.89   15.13   0          57      0         5.00    0         -77        -120       282        0          5        nd          nd            nd    nd      2015-08-19T18:02:15Z      
493322545        2015-08-19   18:02:25   15.20   0       15.00     127.89   15.13   0          101     0         5.00    0         -37        -140       114        0          4        nd          nd            nd    nd      2015-08-19T18:02:25Z      
493322555        2015-08-19   18:02:35   15.12   0       15.00     127.89   15.13   0          93      0         5.00    0         -16        -113       -70        5          0        nd          nd            nd    nd      2015-08-19T18:02:35Z      
493322565        2015-08-19   18:02:45   15.08   0       15.00     127.89   15.13   0          57      0         5.00    0         -9         -100       -46        0          0        nd          nd            nd    nd      2015-08-19T18:02:45Z      
493322575        2015-08-19   18:02:55   15.19   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -102       -81        0          5        nd          nd            nd    nd      2015-08-19T18:02:55Z      
493322585        2015-08-19   18:03:05   15.03   0       15.00     127.89   15.13   0          85      0         5.00    0         -26        -96        -214       5          0        nd          nd            nd    nd      2015-08-19T18:03:05Z      
493322595        2015-08-19   18:03:15   15.00   0       15.00     127.89   15.12   0          132     0         5.00    0         -32        -154       -109       1          0        nd          nd            nd    nd      2015-08-19T18:03:15Z      
493322605        2015-08-19   18:03:25   14.98   0       15.00     127.89   15.13   0          68      0         5.00    0         1          -110       11         0          0        nd          nd            nd    nd      2015-08-19T18:03:25Z      
493322615        2015-08-19   18:03:35   15.02   0       15.00     127.89   15.13   0          120     0         5.00    0         -28        -135       116        0          2        nd          nd            nd    nd      2015-08-19T18:03:35Z      
493322625        2015-08-19   18:03:45   15.06   0       15.00     127.89   15.14   0          131     0         5.00    0         -33        -98        86         0          0        nd          nd            nd    nd      2015-08-19T18:03:45Z      
493322635        2015-08-19   18:03:55   15.09   0       15.00     127.89   15.13   0          60      0         5.00    0         -36        -57        47         0          1        nd          nd            nd    nd      2015-08-19T18:03:55Z      
493322645        2015-08-19   18:04:05   15.02   0       15.00     127.89   15.13   0          69      0         5.00    0         -32        -96        43         4          0        nd          nd            nd    nd      2015-08-19T18:04:05Z      
493322656        2015-08-19   18:04:16   15.01   0       15.00     127.89   15.12   0          285     0         5.00    0         -51        -122       131        0          3        nd          nd            nd    nd      2015-08-19T18:04:16Z      
493322666        2015-08-19   18:04:26   15.02   0       15.00     127.89   15.13   0          145     0         5.00    0         -35        -61        115        1          0        nd          nd            nd    nd      2015-08-19T18:04:26Z      
493322676        2015-08-19   18:04:36   15.06   0       15.00     127.89   15.12   0          82      0         5.00    0         -35        -69        125        0          2        nd          nd            nd    nd      2015-08-19T18:04:36Z      
493322686        2015-08-19   18:04:46   15.11   0       15.00     127.89   15.12   0          58      0         5.00    0         -39        -116       73         0          0        nd          nd            nd    nd      2015-08-19T18:04:46Z      
493322696        2015-08-19   18:04:56   15.05   0       15.00     127.89   15.12   0          105     0         5.00    0         -35        -69        30         2          0        nd          nd            nd    nd      2015-08-19T18:04:56Z      
493322706        2015-08-19   18:05:06   15.00   0       15.00     127.89   15.12   0          119     0         5.00    0         -33        -130       63         0          0        nd          nd            nd    nd      2015-08-19T18:05:06Z      
493322716        2015-08-19   18:05:16   15.03   0       15.00     127.89   15.11   0          210     0         5.00    0         -11        -126       86         0          2        nd          nd            nd    nd      2015-08-19T18:05:16Z      
493322726        2015-08-19   18:05:26   15.05   0       15.00     127.89   15.12   0          112     0         5.00    0         -16        -158       57         1          0        nd          nd            nd    nd      2015-08-19T18:05:26Z      
493322736        2015-08-19   18:05:36   15.05   0       15.00     127.89   15.11   0          144     0         5.00    0         -8         -100       68         0          0        nd          nd            nd    nd      2015-08-19T18:05:36Z      
493322746        2015-08-19   18:05:46   15.02   0       15.00     127.89   15.11   0          164     0         5.00    0         -22        -102       70         0          0        nd          nd            nd    nd      2015-08-19T18:05:46Z      
493322756        2015-08-19   18:05:56   15.04   0       15.00     127.89   15.11   0          107     0         5.00    0         -22        -37        59         0          1        nd          nd            nd    nd      2015-08-19T18:05:56Z      
493322766        2015-08-19   18:06:06   15.05   0       15.00     127.89   15.11   0          100     0         5.00    0         -27        -95        10         0          0        nd          nd            nd    nd      2015-08-19T18:06:06Z      
493322776        2015-08-19   18:06:16   15.05   0       15.00     127.89   15.10   0          95      0         5.00    0         -8         -122       -28        0          0        nd          nd            nd    nd      2015-08-19T18:06:16Z      
493322786        2015-08-19   18:06:26   14.97   0       15.00     127.89   15.11   0          166     0         5.00    0         -32        -64        -13        4          0        nd          nd            nd    nd      2015-08-19T18:06:26Z      
493322796        2015-08-19   18:06:36   14.91   0       15.00     127.89   15.11   0          191     0         5.00    0         -39        -147       111        0          1        nd          nd            nd    nd      2015-08-19T18:06:36Z      
493322806        2015-08-19   18:06:46   15.01   0       15.00     127.89   15.11   0          97      0         5.00    0         -43        -145       137        0          4        nd          nd            nd    nd      2015-08-19T18:06:46Z      
493322816        2015-08-19   18:06:56   15.04   0       15.00     127.89   15.12   0          92      0         5.00    0         10         -84        63         2          0        nd          nd            nd    nd      2015-08-19T18:06:56Z      
493322826        2015-08-19   18:07:06   14.96   0       15.00     127.89   15.11   0          73      0         5.00    0         -8         -80        105        3          0        nd          nd            nd    nd      2015-08-19T18:07:06Z      
493322836        2015-08-19   18:07:16   15.06   0       15.00     127.89   15.11   0          150     0         5.00    0         -37        -117       152        0          5        nd          nd            nd    nd      2015-08-19T18:07:16Z      
493322846        2015-08-19   18:07:26   15.16   0       15.00     127.89   15.11   0          66      0         5.00    0         -8         -80        10         0          3        nd          nd            nd    nd      2015-08-19T18:07:26Z      
493322856        2015-08-19   18:07:36   15.10   0       15.00     127.89   15.11   0          404     0         5.00    0         -4         -70        -124       5          0        nd          nd            nd    nd      2015-08-19T18:07:36Z      
493322866        2015-08-19   18:07:46   15.02   0       15.00     127.89   15.12   0          90      0         5.00    0         -34        -134       -11        0          0        nd          nd            nd    nd      2015-08-19T18:07:46Z      
493322876        2015-08-19   18:07:56   15.10   0       15.00     127.89   15.12   0          106     0         5.00    0         -26        -103       20         0          5        nd          nd            nd    nd      2015-08-19T18:07:56Z      
493322886        2015-08-19   18:08:06   15.04   0       15.00     127.89   15.11   0          84      0         5.00    0         -28        -123       -66        5          0        nd          nd            nd    nd      2015-08-19T18:08:06Z      
493322897        2015-08-19   18:08:17   14.97   0       15.00     127.89   15.12   0          81      0         5.00    0         -21        -110       37         0          0        nd          nd            nd    nd      2015-08-19T18:08:17Z      
493322907        2015-08-19   18:08:27   15.02   0       15.00     127.89   15.10   0          61      0         5.00    0         -4         -93        94         0          2        nd          nd            nd    nd      2015-08-19T18:08:27Z      
493322917        2015-08-19   18:08:37   14.97   0       15.00     127.89   15.10   0          112     0         5.00    0         -29        -75        111        4          0        nd          nd            nd    nd      2015-08-19T18:08:37Z      
493322927        2015-08-19   18:08:47   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -40        -129       186        0          5        nd          nd            nd    nd      2015-08-19T18:08:47Z      
493322937        2015-08-19   18:08:57   15.10   0       15.00     127.89   15.09   0          160     0         5.00    0         -27        -107       82         0          0        nd          nd            nd    nd      2015-08-19T18:08:57Z      
493322947        2015-08-19   18:09:07   15.03   0       15.00     127.89   15.10   0          111     0         5.00    0         7          -105       51         3          0        nd          nd            nd    nd      2015-08-19T18:09:07Z      
493322957        2015-08-19   18:09:17   15.08   0       15.00     127.89   15.09   0          71      0         5.00    0         -31        -114       53         0          5        nd          nd            nd    nd      2015-08-19T18:09:17Z      
493322967        2015-08-19   18:09:27   15.12   0       15.00     127.89   15.08   0          61      0         5.00    0         -13        -105       -55        2          0        nd          nd            nd    nd      2015-08-19T18:09:27Z      
493322977        2015-08-19   18:09:37   15.06   0       15.00     127.89   15.10   0          65      0         5.00    0         -15        -58        -30        1          0        nd          nd            nd    nd      2015-08-19T18:09:37Z      
493322987        2015-08-19   18:09:47   15.08   0       15.00     127.89   15.10   0          82      0         5.00    0         -7         -108       -39        0          2        nd          nd            nd    nd      2015-08-19T18:09:47Z      
493322997        2015-08-19   18:09:57   15.05   0       15.00     127.89   15.10   0          62      0         5.00    0         8          -111       -104       2          0        nd          nd            nd    nd      2015-08-19T18:09:57Z      
493323007        2015-08-19   18:10:07   14.93   0       15.00     127.89   15.10   0          68      0         5.00    0         -2         -100       -1         5          0        nd          nd            nd    nd      2015-08-19T18:10:07Z      
493323018        2015-08-19   18:10:18   14.95   0       15.00     127.89   15.10   0          88      0         5.00    0         -33        -71        261        0          5        nd          nd            nd    nd      2015-08-19T18:10:18Z      
493323028        2015-08-19   18:10:28   15.02   0       15.00     127.89   15.10   0          152     0         5.00    0         -37        -101       201        0          0        nd          nd            nd    nd      2015-08-19T18:10:28Z      
493323038        2015-08-19   18:10:38   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -43        -55        116        0          2        nd          nd            nd    nd      2015-08-19T18:10:38Z      
493323048        2015-08-19   18:10:48   15.13   0       15.00     127.89   15.09   0          60      0         5.00    0         -23        -165       -2         0          1        nd          nd            nd    nd      2015-08-19T18:10:48Z      
493323058        2015-08-19   18:10:58   15.04   0       15.00     127.89   15.09   0          81      0         5.00    0         -7         -113       -122       5          0        nd          nd            nd    nd      2015-08-19T18:10:58Z      
493323068        2015-08-19   18:11:08   14.99   0       15.00     127.89   15.08   0          108     0         5.00    0         -21        -135       -21        0          3        nd          nd            nd    nd      2015-08-19T18:11:08Z      
493323078        2015-08-19   18:11:18   15.12   0       15.00     127.89   15.08   0          64      0         5.00    0         -23        -146       -86        0          4        nd          nd            nd    nd      2015-08-19T18:11:18Z      
493323088        2015-08-19   18:11:28   15.09   0       15.00     127.89   15.09   0          63      0         5.00    0         5          -122       -210       5          0        nd          nd            nd    nd      2015-08-19T18:11:28Z      
493323098        2015-08-19   18:11:38   14.95   0       15.00     127.89   15.10   0          104     0         5.00    0         -14        -106       -93        2          0        nd          nd            nd    nd      2015-08-19T18:11:38Z      
493323108        2015-08-19   18:11:48   15.00   0       15.00     127.89   15.09   0          107     0         5.00    0         -17        -133       8          0          5        nd          nd            nd    nd      2015-08-19T18:11:48Z      
493323118        2015-08-19   18:11:58   15.01   0       15.00     127.89   15.10   0          85      0         5.00    0         -23        -132       -13        4          0        nd          nd            nd    nd      2015-08-19T18:11:58Z      
493323128        2015-08-19   18:12:08   14.95   0       15.00     127.89   15.11   0          90      0         5.00    0         -9         -92        123        0          0        nd          nd            nd    nd      2015-08-19T18:12:08Z      
493323138        2015-08-19   18:12:18   15.01   0       15.00     127.89   15.10   0          550     0         5.00    0         -24        -89        218        0          3        nd          nd            nd    nd      2015-08-19T18:12:18Z      
493323148        2015-08-19   18:12:28   15.01   0       15.00     127.89   15.10   0          78      0         5.00    0         -30        -89        174        2          0        nd          nd            nd    nd      2015-08-19T18:12:28Z      
493323158        2015-08-19   18:12:38   15.10   0       15.00     127.89   15.08   0          259     0         5.00    0         -29        -131       131        0          5        nd          nd            nd    nd      2015-08-19T18:12:38Z      
493323168        2015-08-19   18:12:48   15.11   0       15.00     127.89   15.07   0          115     0         5.00    0         -23        -98        3          4          0        nd          nd            nd    nd      2015-08-19T18:12:48Z      
493323178        2015-08-19   18:12:58   15.12   0       15.00     127.89   15.07   0          157     0         5.00    0         -17        -56        -28        0          4        nd          nd            nd    nd      2015-08-19T18:12:58Z      
493323188        2015-08-19   18:13:08   15.12   0       15.00     127.89   15.06   0          250     0         5.00    0         -45        -68        -153       2          0        nd          nd            nd    nd      2015-08-19T18:13:08Z      
493323198        2015-08-19   18:13:18   15.06   0       15.00     127.89   14.39   0          78      0         5.00    0         -27        -140       -144       1          0        nd          nd            nd    nd      2015-08-19T18:13:18Z      
493323208        2015-08-19   18:13:28   15.00   0       15.00     127.89   14.39   0          64      0         5.00    0         -17        -131       -47        2          0        nd          nd            nd    nd      2015-08-19T18:13:28Z      
493323218        2015-08-19   18:13:38   15.04   0       15.00     127.89   14.40   0          66      0         5.00    0         -51        -148       28         0          4        nd          nd            nd    nd      2015-08-19T18:13:38Z      
493323228        2015-08-19   18:13:48   15.03   0       15.00     127.89   14.40   0          69      0         5.00    0         -14        -99        -10        3          0        nd          nd            nd    nd      2015-08-19T18:13:48Z      
493323238        2015-08-19   18:13:58   15.05   0       15.00     127.89   14.40   0          69      0         5.00    0         -54        -129       30         0          2        nd          nd            nd    nd      2015-08-19T18:13:58Z      
493323248        2015-08-19   18:14:08   15.03   0       15.00     127.89   14.40   0          216     0         5.00    0         -8         -111       69         2          0        nd          nd            nd    nd      2015-08-19T18:14:08Z      
493323258        2015-08-19   18:14:18   15.03   0       15.00     127.89   14.41   0          119     0         5.00    0         -39        -86        140        0          2        nd          nd            nd    nd      2015-08-19T18:14:18Z      
493323268        2015-08-19   18:14:28   15.06   0       15.00     127.89   14.40   0          61      0         5.00    0         -28        -94        106        0          0        nd          nd            nd    nd      2015-08-19T18:14:28Z      
493323278        2015-08-19   18:14:38   15.14   0       15.00     127.89   14.38   0          3130    0         5.00    0         -26        -151       0          0          4        nd          nd            nd    nd      2015-08-19T18:14:38Z      
493323288        2015-08-19   18:14:48   15.03   0       15.00     127.89   14.37   0          69      0         5.00    0         -13        -105       -127       5          0        nd          nd            nd    nd      2015-08-19T18:14:48Z      
493323298        2015-08-19   18:14:58   15.07   0       15.00     127.89   14.36   0          64      0         5.00    0         -8         -69        -89        0          3        nd          nd            nd    nd      2015-08-19T18:14:58Z      
493323308        2015-08-19   18:15:08   15.07   0       15.00     127.89   14.36   0          102     0         5.00    0         -17        -58        -143       2          0        nd          nd            nd    nd      2015-08-19T18:15:08Z      
493323318        2015-08-19   18:15:18   15.00   0       15.00     127.89   14.38   0          61      0         5.00    0         -8         -82        -91        2          0        nd          nd            nd    nd      2015-08-19T18:15:18Z      
493323328        2015-08-19   18:15:28   14.95   0       15.00     127.89   14.39   0          166     0         5.00    0         -20        -106       -1         0          0        nd          nd            nd    nd      2015-08-19T18:15:28Z      
493323338        2015-08-19   18:15:38   14.94   0       15.00     127.89   14.39   0          92      0         5.00    0         -30        -112       90         0          0        nd          nd            nd    nd      2015-08-19T18:15:38Z      
493323348        2015-08-19   18:15:48   14.98   0       15.00     127.89   14.39   0          68      0         5.00    0         -45        -111       126        0          2        nd          nd            nd    nd      2015-08-19T18:15:48Z      
493323358        2015-08-19   18:15:58   15.00   0       15.00     127.89   14.40   0          61      0         5.00    0         -26        -140       79         1          0        nd          nd            nd    nd      2015-08-19T18:15:58Z      
493323368        2015-08-19   18:16:08   15.00   0       15.00     127.89   14.39   0          136     0         5.00    0         -6         -112       87         0          0        nd          nd            nd    nd      2015-08-19T18:16:08Z      
493323378        2015-08-19   18:16:18   15.10   0       15.00     127.89   14.38   0          541     0         5.00    0         -21        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T18:16:18Z      
493323388        2015-08-19   18:16:28   15.03   0       15.00     127.89   14.36   0          253     0         5.00    0         30         -76        -128       5          0        nd          nd            nd    nd      2015-08-19T18:16:28Z      
493323398        2015-08-19   18:16:38   15.02   0       15.00     127.89   14.35   0          974     0         5.00    0         -26        -65        -60        0          2        nd          nd            nd    nd      2015-08-19T18:16:38Z      
493323408        2015-08-19   18:16:48   15.02   0       15.00     127.89   14.35   0          651     0         5.00    0         -42        -91        -26        2          0        nd          nd            nd    nd      2015-08-19T18:16:48Z      
493323418        2015-08-19   18:16:58   14.95   0       15.00     127.89   14.35   0          61      0         5.00    0         -27        -135       81         1          0        nd          nd            nd    nd      2015-08-19T18:16:58Z      
493323428        2015-08-19   18:17:08   14.99   0       15.00     127.89   14.36   0          81      0         5.00    0         -26        -94        162        0          3        nd          nd            nd    nd      2015-08-19T18:17:08Z      
493323438        2015-08-19   18:17:18   15.04   0       15.00     127.89   14.35   0          134     0         5.00    0         -5         -114       85         0          0        nd          nd            nd    nd      2015-08-19T18:17:18Z      
493323448        2015-08-19   18:17:28   15.00   0       15.00     127.89   14.34   0          471     0         5.00    0         -31        -102       40         2          0        nd          nd            nd    nd      2015-08-19T18:17:28Z      
493323458        2015-08-19   18:17:38   15.02   0       15.00     127.89   14.34   0          71      0         5.00    0         -14        -86        49         0          2        nd          nd            nd    nd      2015-08-19T18:17:38Z      
493323468        2015-08-19   18:17:48   15.07   0       15.00     127.89   14.33   0          73      0         5.00    0         4          -138       -1         0          1        nd          nd            nd    nd      2015-08-19T18:17:48Z      
493323478        2015-08-19   18:17:58   14.93   0       15.00     127.89   14.33   0          63      0         5.00    0         -32        -91        -12        5          0        nd          nd            nd    nd      2015-08-19T18:17:58Z      
493323488        2015-08-19   18:18:08   14.97   0       15.00     127.89   14.33   0          127     0         5.00    0         -41        -88        67         0          5        nd          nd            nd    nd      2015-08-19T18:18:08Z      
493323498        2015-08-19   18:18:18   14.98   0       15.00     127.89   14.34   0          63      0         5.00    0         20         -119       46         4          0        nd          nd            nd    nd      2015-08-19T18:18:18Z      
493323508        2015-08-19   18:18:28   14.86   0       15.00     127.89   14.35   0          88      0         5.00    0         -14        -82        186        3          0        nd          nd            nd    nd      2015-08-19T18:18:28Z      
493323518        2015-08-19   18:18:38   14.96   0       15.00     127.89   14.34   0          115     0         5.00    0         -48        -91        324        0          5        nd          nd            nd    nd      2015-08-19T18:18:38Z      
493323528        2015-08-19   18:18:48   15.01   0       15.00     127.89   14.33   0          244     0         5.00    0         -22        -116       220        0          0        nd          nd            nd    nd      2015-08-19T18:18:48Z      
493323538        2015-08-19   18:18:58   14.90   0       15.00     127.89   14.33   0          761     0         5.00    0         -37        -140       201        5          0        nd          nd            nd    nd      2015-08-19T18:18:58Z      
493323548        2015-08-19   18:19:08   15.04   0       15.00     127.89   14.32   0          83      0         5.00    0         -62        -75        320        0          5        nd          nd            nd    nd      2015-08-19T18:19:08Z      
493323558        2015-08-19   18:19:18   15.07   0       15.00     127.89   14.31   0          99      0         5.00    0         -35        -74        183        0          2        nd          nd            nd    nd      2015-08-19T18:19:18Z      
493323568        2015-08-19   18:19:28   15.00   0       15.00     127.89   14.31   0          72      0         5.00    0         6          -102       90         4          0        nd          nd            nd    nd      2015-08-19T18:19:28Z      
493323578        2015-08-19   18:19:38   14.94   0       15.00     127.89   14.31   0          88      0         5.00    0         -42        -109       178        0          0        nd          nd            nd    nd      2015-08-19T18:19:38Z      
493323588        2015-08-19   18:19:48   14.96   0       15.00     127.89   14.29   0          91      0         5.00    0         -35        -74        274        0          2        nd          nd            nd    nd      2015-08-19T18:19:48Z      
493323598        2015-08-19   18:19:58   15.00   0       15.00     127.89   14.29   0          65      0         5.00    0         -35        -107       207        0          0        nd          nd            nd    nd      2015-08-19T18:19:58Z      
493323608        2015-08-19   18:20:08   15.00   0       15.00     127.89   14.29   0          61      0         5.00    0         -30        -116       171        0          0        nd          nd            nd    nd      2015-08-19T18:20:08Z      
493323618        2015-08-19   18:20:18   15.01   0       15.00     127.89   14.27   0          137     0         5.00    0         -41        -105       145        0          0        nd          nd            nd    nd      2015-08-19T18:20:18Z      
493323628        2015-08-19   18:20:28   14.99   0       15.00     127.89   14.27   0          84      0         5.00    0         -44        -119       134        0          0        nd          nd            nd    nd      2015-08-19T18:20:28Z      
493323638        2015-08-19   18:20:38   14.96   0       15.00     127.89   14.27   0          186     0         5.00    0         -18        -99        162        2          0        nd          nd            nd    nd      2015-08-19T18:20:38Z      
493323648        2015-08-19   18:20:48   14.99   0       15.00     127.89   14.26   0          357     0         5.00    0         -90        -124       202        0          3        nd          nd            nd    nd      2015-08-19T18:20:48Z      
493323658        2015-08-19   18:20:58   15.03   0       15.00     127.89   14.26   0          97      0         5.00    0         -48        -116       132        0          0        nd          nd            nd    nd      2015-08-19T18:20:58Z      
493323668        2015-08-19   18:21:08   14.99   0       15.00     127.89   14.25   0          360     0         5.00    0         -16        -142       98         2          0        nd          nd            nd    nd      2015-08-19T18:21:08Z      
493323678        2015-08-19   18:21:18   15.07   0       15.00     127.89   14.24   0          134     0         5.00    0         -21        -122       36         0          5        nd          nd            nd    nd      2015-08-19T18:21:18Z      
493323688        2015-08-19   18:21:28   15.06   0       15.00     127.89   14.24   0          2147    0         5.00    0         -11        -88        -87        5          0        nd          nd            nd    nd      2015-08-19T18:21:28Z      
493323698        2015-08-19   18:21:38   14.95   0       15.00     127.89   14.24   0          88      0         5.00    0         -25        -103       -19        0          0        nd          nd            nd    nd      2015-08-19T18:21:38Z      
493323708        2015-08-19   18:21:48   14.98   0       15.00     127.89   14.24   0          117     0         5.00    0         -5         -46        34         0          1        nd          nd            nd    nd      2015-08-19T18:21:48Z      
493323718        2015-08-19   18:21:58   15.01   0       15.00     127.89   14.24   0          3516    0         5.00    0         -6         -147       11         0          1        nd          nd            nd    nd      2015-08-19T18:21:58Z      
493323728        2015-08-19   18:22:08   15.01   0       15.00     127.89   14.23   0          79      0         5.00    0         -5         -117       -36        0          0        nd          nd            nd    nd      2015-08-19T18:22:08Z      
493323738        2015-08-19   18:22:18   15.04   0       15.00     127.89   14.23   0          92      0         5.00    0         -24        -121       -72        0          0        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.05   0       15.00     127.89   14.22   0          313     0         5.00    0         -36        -65        -130       0          1        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.02   0       15.00     127.89   14.24   0          62      0         5.00    0         -19        -88        -161       2          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   14.85   0       15.00     127.89   14.24   0          109     0         5.00    0         -12        -82        -31        5          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   14.91   0       15.00     127.89   14.25   0          74      0         5.00    0         -41        -122       187        0          5        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.03   0       15.00     127.89   14.25   0          87      0         5.00    0         -27        -133       119        0          3        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.01   0       15.00     127.89   14.25   0          102     0         5.00    0         -10        -111       9          5          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.03   0       15.00     127.89   14.25   0          221     0         5.00    0         -41        -92        48         0          5        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.11   0       15.00     127.89   14.25   0          61      0         5.00    0         -4         -110       -55        0          0        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.03   0       15.00     127.89   14.25   0          141     0         5.00    0         -27        -140       -131       4          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   15.03   0       15.00     127.89   14.26   0          63      0         5.00    0         -46        -74        -24        0          4        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.13   0       15.00     127.89   14.26   0          63      0         5.00    0         -29        -58        -86        0          2        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.16   0       15.00     127.89   14.25   0          67      0         5.00    0         22         -134       -207       1          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   15.16   0       15.00     127.89   14.26   0          126     0         5.00    0         31         -68        -245       0          1        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   15.17   0       15.00     127.89   14.26   0          705     0         5.00    0         12         -108       -320       0          0        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.00   0       15.00     127.89   14.26   0          126     0         5.00    0         -9         -84        -297       5          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   15.00   0       15.00     127.89   14.27   0          73      0         5.00    0         -27        -77        -152       0          3        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   15.09   0       15.00     127.89   14.27   0          96      0         5.00    0         -11        -76        -180       0          2        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   15.03   0       15.00     127.89   14.27   0          63      0         5.00    0         6          -64        -195       5          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   15.07   0       15.00     127.89   14.27   0          185     0         5.00    0         3          -100       -99        0          5        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   15.00   0       15.00     127.89   14.28   0          227     0         5.00    0         -2         -120       -94        5          0        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.01   0       15.00     127.89   14.28   0          70      0         5.00    0         -11        -88        -4         0          4        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   15.10   0       15.00     127.89   14.29   0          65      0         5.00    0         -12        -99        -41        0          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.18   0       15.00     127.89   14.28   0          211     0         5.00    0         -1         -88        -138       0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   15.10   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -82        -270       5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   15.11   0       15.00     127.89   14.28   0          93      0         5.00    0         -11        -133       -198       0          4        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   15.07   0       15.00     127.89   14.28   0          109     0         5.00    0         -8         -104       -214       5          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.28   0          129     0         5.00    0         1          -92        -83        0          0        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.99   0       15.00     127.89   14.28   0          94      0         5.00    0         -22        -135       18         0          1        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.01   0       15.00     127.89   14.29   0          63      0         5.00    0         -20        -96        51         0          0        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   14.96   0       15.00     127.89   14.29   0          93      0         5.00    0         -52        -68        74         1          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   14.94   0       15.00     127.89   14.29   0          74      0         5.00    0         -51        -112       129        0          0        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.01   0       15.00     127.89   14.28   0          124     0         5.00    0         -43        -129       137        0          3        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.11   0       15.00     127.89   14.28   0          69      0         5.00    0         -46        -35        14         0          1        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   14.99   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.30   0          67      0         5.00    0         -27        -64        87         0          5        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.06   0       15.00     127.89   14.30   0          124     0         5.00    0         -14        -70        48         2          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   15.03   0       15.00     127.89   14.29   0          65      0         5.00    0         -29        -106       89         0          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   15.01   0       15.00     127.89   14.30   0          134     0         5.00    0         -26        -121       140        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   15.04   0       15.00     127.89   14.29   0          82      0         5.00    0         9          -87        165        0          1        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.99   0       15.00     127.89   14.29   0          91      0         5.00    0         -22        -118       143        3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.98   0       15.00     127.89   14.29   0          160     0         5.00    0         -39        -62        229        0          2        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.08   0       15.00     127.89   14.29   0          89      0         5.00    0         -27        -104       154        0          4        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.04   0       15.00     127.89   14.29   0          274     0         5.00    0         -42        -138       34         5          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.04   0       15.00     127.89   14.30   0          81      0         5.00    0         -34        -127       66         0          3        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.10   0       15.00     127.89   14.29   0          105     0         5.00    0         4          -77        8          0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.07   0       15.00     127.89   14.29   0          103     0         5.00    0         -18        -131       -66        2          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.99   0       15.00     127.89   14.29   0          4737    0         5.00    0         -37        -134       -32        2          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   15.01   0       15.00     127.89   14.29   0          146     0         5.00    0         -14        -140       34         0          3        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   14.91   0       15.00     127.89   14.29   0          78      0         5.00    0         -21        -130       56         5          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.99   0       15.00     127.89   14.29   0          439     0         5.00    0         -41        -83        210        0          5        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   15.06   0       15.00     127.89   14.29   0          172     0         5.00    0         -18        -107       143        0          0        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   15.03   0       15.00     127.89   14.29   0          77      0         5.00    0         -18        -125       101        2          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   15.07   0       15.00     127.89   14.28   0          103     0         5.00    0         -40        -147       91         0          4        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.19   0       15.00     127.89   14.28   0          128     0         5.00    0         -4         -144       -55        0          2        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   15.06   0       15.00     127.89   14.25   0          102     0         5.00    0         13         -132       -214       5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -5         -86        -180       0          5        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   15.14   0       15.00     127.89   14.27   0          1649    0         5.00    0         9          -74        -279       3          0        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.97   0       15.00     127.89   14.26   0          303     0         5.00    0         -11        -85        -151       5          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324331        2015-08-19   18:32:11   14.97   0       15.00     127.89   14.27   0          73      0         5.00    0         -16        -81        64         0          5        nd          nd            nd    nd      2015-08-19T18:32:11Z      
493324341        2015-08-19   18:32:21   15.12   0       15.00     127.89   14.28   0          225     0         5.00    0         10         -69        -24        0          3        nd          nd            nd    nd      2015-08-19T18:32:21Z      
493324351        2015-08-19   18:32:31   15.04   0       15.00     127.89   14.28   0          63      0         5.00    0         36         -100       -316       5          0        nd          nd            nd    nd      2015-08-19T18:32:31Z      
493324361        2015-08-19   18:32:41   14.98   0       15.00     127.89   14.27   0          157     0         5.00    0         -3         -87        -181       0          0        nd          nd            nd    nd      2015-08-19T18:32:41Z      
493324371        2015-08-19   18:32:51   15.02   0       15.00     127.89   14.28   0          88      0         5.00    0         -17        -71        -114       0          2        nd          nd            nd    nd      2015-08-19T18:32:51Z      
493324381        2015-08-19   18:33:01   14.98   0       15.00     127.89   14.28   0          123     0         5.00    0         -7         -95        -111       3          0        nd          nd            nd    nd      2015-08-19T18:33:01Z      
493324391        2015-08-19   18:33:11   14.99   0       15.00     127.89   14.28   0          89      0         5.00    0         0          -118       -41        0          2        nd          nd            nd    nd      2015-08-19T18:33:11Z      
493324401        2015-08-19   18:33:21   14.99   0       15.00     127.89   14.28   0          69      0         5.00    0         15         -152       -39        1          0        nd          nd            nd    nd      2015-08-19T18:33:21Z      
493324411        2015-08-19   18:33:31   15.03   0       15.00     127.89   14.27   0          117     0         5.00    0         -14        -90        -42        0          3        nd          nd            nd    nd      2015-08-19T18:33:31Z      
493324421        2015-08-19   18:33:41   15.06   0       15.00     127.89   14.28   0          69      0         5.00    0         6          -158       -124       1          0        nd          nd            nd    nd      2015-08-19T18:33:41Z      
493324431        2015-08-19   18:33:51   15.00   0       15.00     127.89   14.28   0          145     0         5.00    0         6          -136       -128       2          0        nd          nd            nd    nd      2015-08-19T18:33:51Z      
493324441        2015-08-19   18:34:01   14.98   0       15.00     127.89   14.28   0          1217    0         5.00    0         -27        -16        -83        0          1        nd          nd            nd    nd      2015-08-19T18:34:01Z      
493324451        2015-08-19   18:34:11   15.01   0       15.00     127.89   14.27   0          143     0         5.00    0         -7         -116       -71        0          0        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   14.89   0       15.00     127.89   14.27   0          92      0         5.00    0         -6         -101       -2         5          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   14.83   0       15.00     127.89   14.27   0          211     0         5.00    0         -35        -78        184        0          2        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.90   0       15.00     127.89   14.27   0          183     0         5.00    0         -40        -76        242        0          1        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   15.01   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -99        175        0          4        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.96   0       15.00     127.89   14.28   0          242     0         5.00    0         4          -88        92         5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.99   0       15.00     127.89   14.28   0          72      0         5.00    0         -16        -79        114        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.01   0       15.00     127.89   14.29   0          110     0         5.00    0         -33        -70        36         3          0        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.98   0       15.00     127.89   14.28   0          83      0         5.00    0         -13        -97        97         0          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.89   0       15.00     127.89   14.29   0          77      0         5.00    0         -34        -112       227        3          0        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   14.97   0       15.00     127.89   14.28   0          69      0         5.00    0         -56        -80        402        0          5        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.10   0       15.00     127.89   14.28   0          73      0         5.00    0         -20        -88        260        0          3        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324572        2015-08-19   18:36:12   15.11   0       15.00     127.89   14.28   0          148     0         5.00    0         -37        -112       99         3          0        nd          nd            nd    nd      2015-08-19T18:36:12Z      
493324582        2015-08-19   18:36:22   15.06   0       15.00     127.89   14.28   0          108     0         5.00    0         -22        -123       117        0          0        nd          nd            nd    nd      2015-08-19T18:36:22Z      
493324592        2015-08-19   18:36:32   15.15   0       15.00     127.89   14.28   0          92      0         5.00    0         -23        -108       76         0          5        nd          nd            nd    nd      2015-08-19T18:36:32Z      
493324602        2015-08-19   18:36:42   15.13   0       15.00     127.89   14.28   0          83      0         5.00    0         7          -70        -51        5          0        nd          nd            nd    nd      2015-08-19T18:36:42Z      
493324612        2015-08-19   18:36:52   15.05   0       15.00     127.89   14.28   0          161     0         5.00    0         -12        -113       34         0          0        nd          nd            nd    nd      2015-08-19T18:36:52Z      
493324622        2015-08-19   18:37:02   15.17   0       15.00     127.89   14.28   0          70      0         5.00    0         -18        -104       76         0          5        nd          nd            nd    nd      2015-08-19T18:37:02Z      
493324632        2015-08-19   18:37:12   15.04   0       15.00     127.89   14.27   0          88      0         5.00    0         -19        -104       2          5          0        nd          nd            nd    nd      2015-08-19T18:37:12Z      
493324642        2015-08-19   18:37:22   15.01   0       15.00     127.89   14.27   0          663     0         5.00    0         -26        -90        89         0          0        nd          nd            nd    nd      2015-08-19T18:37:22Z      
493324652        2015-08-19   18:37:32   15.10   0       15.00     127.89   14.26   0          336     0         5.00    0         -28        -83        102        0          5        nd          nd            nd    nd      2015-08-19T18:37:32Z      
493324662        2015-08-19   18:37:42   15.20   0       15.00     127.89   14.27   0          82      0         5.00    0         0          -123       -16        0          0        nd          nd            nd    nd      2015-08-19T18:37:42Z      
493324672        2015-08-19   18:37:52   15.06   0       15.00     127.89   14.25   0          785     0         5.00    0         -5         -125       -100       5          0        nd          nd            nd    nd      2015-08-19T18:37:52Z      
493324682        2015-08-19   18:38:02   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -2         -118       -22        0          5        nd          nd            nd    nd      2015-08-19T18:38:02Z      
493324692        2015-08-19   18:38:12   15.12   0       15.00     127.89   14.28   0          182     0         5.00    0         -13        -83        -73        3          0        nd          nd            nd    nd      2015-08-19T18:38:12Z      
493324702        2015-08-19   18:38:22   15.05   0       15.00     127.89   14.27   0          66      0         5.00    0         -13        -114       -29        0          0        nd          nd            nd    nd      2015-08-19T18:38:22Z      
493324712        2015-08-19   18:38:32   15.06   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -101       10         0          0        nd          nd            nd    nd      2015-08-19T18:38:32Z      
493324722        2015-08-19   18:38:42   15.11   0       15.00     127.89   14.27   0          118     0         5.00    0         -26        -121       -4         0          3        nd          nd            nd    nd      2015-08-19T18:38:42Z      
493324732        2015-08-19   18:38:52   15.03   0       15.00     127.89   14.28   0          73      0         5.00    0         0          -123       -33        5          0        nd          nd            nd    nd      2015-08-19T18:38:52Z      
493324742        2015-08-19   18:39:02   15.05   0       15.00     127.89   14.27   0          1155    0         5.00    0         -5         -112       45         0          4        nd          nd            nd    nd      2015-08-19T18:39:02Z      
493324752        2015-08-19   18:39:12   15.08   0       15.00     127.89   14.28   0          61      0         5.00    0         20         -136       13         1          0        nd          nd            nd    nd      2015-08-19T18:39:12Z      
493324762        2015-08-19   18:39:22   15.12   0       15.00     127.89   14.28   0          251     0         5.00    0         -24        -78        -15        0          2        nd          nd            nd    nd      2015-08-19T18:39:22Z      
493324772        2015-08-19   18:39:32   15.08   0       15.00     127.89   14.29   0          87      0         5.00    0         -17        -82        -76        3          0        nd          nd            nd    nd      2015-08-19T18:39:32Z      
493324782        2015-08-19   18:39:42   15.03   0       15.00     127.89   14.29   0          61      0         5.00    0         -23        -101       -23        0          0        nd          nd            nd    nd      2015-08-19T18:39:42Z      
493324792        2015-08-19   18:39:52   15.03   0       15.00     127.89   14.28   0          103     0         5.00    0         -35        -125       14         0          1        nd          nd            nd    nd      2015-08-19T18:39:52Z      
493324802        2015-08-19   18:40:02   15.07   0       15.00     127.89   14.29   0          154     0         5.00    0         -5         -77        1          0          1        nd          nd            nd    nd      2015-08-19T18:40:02Z      
493324812        2015-08-19   18:40:12   15.01   0       15.00     127.89   14.28   0          156     0         5.00    0         -47        -122       9          3          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.00   0       15.00     127.89   14.28   0          61      0         5.00    0         -31        -124       119        0          2        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.07   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -124       130        0          2        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.14   0       15.00     127.89   14.27   0          70      0         5.00    0         -10        -167       70         0          1        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   15.10   0       15.00     127.89   14.28   0          514     0         5.00    0         14         -111       5          2          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.14   0       15.00     127.89   14.29   0          62      0         5.00    0         -41        -155       -37        0          4        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.02   0       15.00     127.89   14.28   0          151     0         5.00    0         0          -104       -152       5          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.91   0       15.00     127.89   14.27   0          88      0         5.00    0         -18        -56        1          4          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.90   0       15.00     127.89   14.28   0          168     0         5.00    0         -60        -105       269        0          3        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.28   0          104     0         5.00    0         -30        -105       309        0          3        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   15.01   0       15.00     127.89   14.27   0          202     0         5.00    0         -38        -123       220        3          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.03   0       15.00     127.89   14.27   0          284     0         5.00    0         -52        -74        238        0          3        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324933        2015-08-19   18:42:13   15.16   0       15.00     127.89   14.26   0          116     0         5.00    0         -53        -119       94         0          3        nd          nd            nd    nd      2015-08-19T18:42:13Z      
493324943        2015-08-19   18:42:23   15.08   0       15.00     127.89   14.27   0          98      0         5.00    0         -48        -98        -28        5          0        nd          nd            nd    nd      2015-08-19T18:42:23Z      
493324953        2015-08-19   18:42:33   15.04   0       15.00     127.89   14.26   0          119     0         5.00    0         -13        -157       43         0          1        nd          nd            nd    nd      2015-08-19T18:42:33Z      
493324963        2015-08-19   18:42:43   15.05   0       15.00     127.89   14.26   0          65      0         5.00    0         -37        -118       64         0          0        nd          nd            nd    nd      2015-08-19T18:42:43Z      
493324973        2015-08-19   18:42:53   15.13   0       15.00     127.89   14.25   0          64      0         5.00    0         -1         -117       24         0          5        nd          nd            nd    nd      2015-08-19T18:42:53Z      
493324983        2015-08-19   18:43:03   15.16   0       15.00     127.89   14.26   0          81      0         5.00    0         -13        -132       -132       3          0        nd          nd            nd    nd      2015-08-19T18:43:03Z      
493324993        2015-08-19   18:43:13   14.99   0       15.00     127.89   14.25   0          70      0         5.00    0         -42        -112       -52        5          0        nd          nd            nd    nd      2015-08-19T18:43:13Z      
493325003        2015-08-19   18:43:23   15.03   0       15.00     127.89   14.26   0          64      0         5.00    0         -50        -93        96         0          5        nd          nd            nd    nd      2015-08-19T18:43:23Z      
493325013        2015-08-19   18:43:33   15.13   0       15.00     127.89   14.26   0          1458    0         5.00    0         -33        -101       27         0          2        nd          nd            nd    nd      2015-08-19T18:43:33Z      
493325023        2015-08-19   18:43:43   15.02   0       15.00     127.89   14.27   0          369     0         5.00    0         -5         -120       -76        5          0        nd          nd            nd    nd      2015-08-19T18:43:43Z      
493325033        2015-08-19   18:43:53   15.07   0       15.00     127.89   14.26   0          69      0         5.00    0         -6         -122       -28        0          5        nd          nd            nd    nd      2015-08-19T18:43:53Z      
493325043        2015-08-19   18:44:03   15.09   0       15.00     127.89   14.26   0          79      0         5.00    0         -4         -127       -101       2          0        nd          nd            nd    nd      2015-08-19T18:44:03Z      
493325053        2015-08-19   18:44:13   15.09   0       15.00     127.89   14.27   0          694     0         5.00    0         -5         -99        -88        0          0        nd          nd            nd    nd      2015-08-19T18:44:13Z      
493325063        2015-08-19   18:44:23   15.06   0       15.00     127.89   14.27   0          303     0         5.00    0         9          -96        -74        0          0        nd          nd            nd    nd      2015-08-19T18:44:23Z      
493325073        2015-08-19   18:44:33   15.10   0       15.00     127.89   14.27   0          197     0         35.54   0         -26        -112       -104       0          2        nd          nd            nd    nd      2015-08-19T18:44:33Z      
493325083        2015-08-19   18:44:43   15.01   0       15.00     127.89   14.28   0          642     0         5.00    0         -20        -120       -132       5          0        nd          nd            nd    nd      2015-08-19T18:44:43Z      
493325093        2015-08-19   18:44:53   15.09   0       15.00     127.89   14.27   0          1530    0         5.00    0         -18        -80        -51        0          5        nd          nd            nd    nd      2015-08-19T18:44:53Z      
493325103        2015-08-19   18:45:03   15.05   0       15.00     127.89   14.27   0          109     0         5.00    0         3          -55        -83        3          0        nd          nd            nd    nd      2015-08-19T18:45:03Z      
493325113        2015-08-19   18:45:13   15.08   0       15.00     127.89   14.28   0          736     0         5.00    0         -6         -89        -71        0          4        nd          nd            nd    nd      2015-08-19T18:45:13Z      
493325123        2015-08-19   18:45:23   15.11   0       15.00     127.89   14.27   0          98      0         5.00    0         -37        -109       -172       2          0        nd          nd            nd    nd      2015-08-19T18:45:23Z      
493325133        2015-08-19   18:45:33   15.12   0       15.00     127.89   14.28   0          189     0         5.00    0         6          -81        -199       0          2        nd          nd            nd    nd      2015-08-19T18:45:33Z      
493325143        2015-08-19   18:45:43   14.96   0       15.00     127.89   14.27   0          246     0         5.00    0         12         -73        -203       5          0        nd          nd            nd    nd      2015-08-19T18:45:43Z      
493325153        2015-08-19   18:45:53   14.89   0       15.00     127.89   14.27   0          129     0         5.00    0         -27        -159       -20        1          0        nd          nd            nd    nd      2015-08-19T18:45:53Z      
493325163        2015-08-19   18:46:03   14.85   0       15.00     127.89   14.28   0          80      0         5.00    0         -47        -92        234        1          0        nd          nd            nd    nd      2015-08-19T18:46:03Z      
493325173        2015-08-19   18:46:13   14.98   0       15.00     127.89   14.29   0          62      0         5.00    0         -59        -110       358        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   15.05   0       15.00     127.89   14.29   0          190     0         5.00    0         -32        -118       244        0          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.12   0       15.00     127.89   14.29   0          175     0         5.00    0         -38        -90        120        0          3        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   15.12   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -129       32         3          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   15.10   0       15.00     127.89   14.27   0          137     0         5.00    0         -15        -64        36         0          1        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   15.07   0       15.00     127.89   14.28   0          229     0         5.00    0         -33        -158       -12        1          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   15.03   0       15.00     127.89   14.27   0          90      0         5.00    0         -13        -123       14         0          0        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   15.06   0       15.00     127.89   14.28   0          254     0         35.54   0         -30        -51        25         0          1        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   14.99   0       15.00     127.89   14.28   0          145     0         5.00    0         -30        -86        45         4          0        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   14.98   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -120       149        0          3        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.02   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -120       123        0          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.00   0       15.00     127.89   14.28   0          299     0         5.00    0         -25        -116       93         0          0        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.00   0       15.00     127.89   14.29   0          93      0         5.00    0         -11        -109       72         0          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.13   0       15.00     127.89   14.29   0          67      0         5.00    0         -13        -128       -6         0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   14.98   0       15.00     127.89   14.28   0          142     0         5.00    0         1          -81        -179       5          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   14.94   0       15.00     127.89   14.28   0          139     0         5.00    0         12         -65        -80        2          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.03   0       15.00     127.89   14.29   0          69      0         5.00    0         -38        -151       13         0          5        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   14.93   0       15.00     127.89   14.28   0          91      0         5.00    0         -15        -76        -34        5          0        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.90   0       15.00     127.89   14.29   0          65      0         5.00    0         -28        -102       84         0          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.00   0       15.00     127.89   14.28   0          76      0         5.00    0         -39        -87        167        0          4        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   14.98   0       15.00     127.89   14.29   0          115     0         5.00    0         -24        -137       115        5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   15.11   0       15.00     127.89   14.28   0          316     0         5.00    0         -62        -82        154        0          5        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.17   0       15.00     127.89   14.27   0          126     0         5.00    0         -31        -82        3          0          3        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.17   0       15.00     127.89   14.26   0          141     0         5.00    0         -14        -124       -213       2          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.11   0       15.00     127.89   14.26   0          80      0         5.00    0         5          -113       -269       0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.01   0       15.00     127.89   14.27   0          75      0         5.00    0         -34        -110       -238       4          0        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   14.97   0       15.00     127.89   14.27   0          158     0         5.00    0         -15        -144       -99        0          2        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.28   0          122     0         5.00    0         -5         -108       -61        0          0        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.28   0          282     0         5.00    0         -14        -116       -47        0          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.03   0       15.00     127.89   14.28   0          641     0         5.00    0         -18        -136       -41        0          1        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   14.99   0       15.00     127.89   14.27   0          692     0         5.00    0         1          -71        -48        2          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   15.02   0       15.00     127.89   14.28   0          93      0         35.54   0         -10        -90        0          0          2        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   15.00   0       15.00     127.89   14.27   0          69      0         5.00    0         -24        -98        -21        1          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.95   0       15.00     127.89   14.28   0          520     0         5.00    0         -23        -142       17         2          0        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.98   0       15.00     127.89   14.27   0          99      0         5.00    0         -44        -137       71         0          3        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   15.11   0       15.00     127.89   14.28   0          130     0         5.00    0         -34        -121       -33        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         7          -129       -201       5          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.92   0       15.00     127.89   14.27   0          74      0         5.00    0         -12        -116       -93        2          0        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   15.01   0       15.00     127.89   14.27   0          305     0         5.00    0         -13        -86        -9         0          5        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   14.99   0       15.00     127.89   14.28   0          71      0         5.00    0         -10        -109       -42        5          0        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.91   0       15.00     127.89   14.28   0          100     0         5.00    0         -18        -116       70         0          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.00   0       15.00     127.89   14.28   0          133     0         5.00    0         -32        -127       137        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.01   0       15.00     127.89   14.29   0          143     0         5.00    0         3          -148       74         4          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   15.01   0       15.00     127.89   14.28   0          69      0         35.54   0         -38        -110       84         0          3        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.11   0       15.00     127.89   14.28   0          79      0         5.00    0         -18        -71        -44        0          2        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.00   0       15.00     127.89   14.29   0          70      0         5.00    0         -12        -80        -189       5          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.92   0       15.00     127.89   14.28   0          80      0         5.00    0         0          -105       -90        0          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   15.07   0       15.00     127.89   14.28   0          79      0         5.00    0         -6         -104       -72        0          5        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.07   0       15.00     127.89   14.30   0          161     0         5.00    0         -11        -88        -198       3          0        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.99   0       15.00     127.89   14.30   0          75      0         5.00    0         37         -120       -177       1          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.98   0       15.00     127.89   14.30   0          79      0         5.00    0         3          -85        -144       0          1        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.30   0          138     0         5.00    0         -14        -132       -141       2          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         6          -99        -137       0          4        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   15.00   0       15.00     127.89   14.31   0          157     0         5.00    0         7          -131       -188       3          0        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   14.96   0       15.00     127.89   14.31   0          78      0         5.00    0         -7         -103       -137       0          0        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   14.97   0       15.00     127.89   14.31   0          1319    0         5.00    0         -14        -106       -90        0          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.01   0       15.00     127.89   14.31   0          142     0         5.00    0         -11        -75        -84        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   14.97   0       15.00     127.89   14.31   0          467     0         5.00    0         10         -86        -101       3          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.90   0       15.00     127.89   14.32   0          63      0         5.00    0         5          -118       -36        0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.00   0       15.00     127.89   14.31   0          62      0         5.00    0         12         -113       -38        0          4        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   14.95   0       15.00     127.89   14.32   0          66      0         5.00    0         -20        -90        -76        5          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.95   0       15.00     127.89   14.31   0          70      0         35.54   0         -50        -99        -9         0          4        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   15.06   0       15.00     127.89   14.31   0          89      0         5.00    0         1          -69        -75        0          1        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   15.04   0       15.00     127.89   14.31   0          189     0         5.00    0         -14        -134       -116       2          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         -5         -84        -71        0          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.98   0       15.00     127.89   14.31   0          264     0         5.00    0         -14        -90        -43        0          0        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.95   0       15.00     127.89   14.31   0          68      0         5.00    0         6          -118       -8         1          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.99   0       15.00     127.89   14.32   0          68      0         5.00    0         -25        -88        8          0          2        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   14.86   0       15.00     127.89   14.31   0          162     0         5.00    0         -15        -127       31         5          0        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   14.97   0       15.00     127.89   14.31   0          70      0         5.00    0         -29        -83        90         0          5        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.98   0       15.00     127.89   14.32   0          172     0         5.00    0         -7         -56        33         2          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.06   0       15.00     127.89   14.32   0          139     0         5.00    0         -24        -128       -13        0          5        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325895        2015-08-19   18:58:15   15.09   0       15.00     127.89   14.30   0          64      0         5.00    0         13         -119       -130       3          0        nd          nd            nd    nd      2015-08-19T18:58:15Z      
493325905        2015-08-19   18:58:25   15.04   0       15.00     127.89   14.29   0          110     0         5.00    0         -8         -128       -113       0          0        nd          nd            nd    nd      2015-08-19T18:58:25Z      
493325915        2015-08-19   18:58:35   14.97   0       15.00     127.89   14.30   0          310     0         5.00    0         11         -83        -33        3          0        nd          nd            nd    nd      2015-08-19T18:58:35Z      
493325925        2015-08-19   18:58:45   15.03   0       15.00     127.89   14.29   0          100     0         5.00    0         -1         -123       12         0          5        nd          nd            nd    nd      2015-08-19T18:58:45Z      
493325935        2015-08-19   18:58:55   14.99   0       15.00     127.89   14.30   0          222     0         5.00    0         -10        -105       -8         5          0        nd          nd            nd    nd      2015-08-19T18:58:55Z      
493325945        2015-08-19   18:59:05   14.96   0       15.00     127.89   14.30   0          64      0         5.00    0         -14        -106       62         0          2        nd          nd            nd    nd      2015-08-19T18:59:05Z      
493325955        2015-08-19   18:59:15   15.05   0       15.00     127.89   14.30   0          112     0         5.00    0         -16        -121       17         0          3        nd          nd            nd    nd      2015-08-19T18:59:15Z      
493325965        2015-08-19   18:59:25   15.02   0       15.00     127.89   14.31   0          63      0         5.00    0         16         -132       -15        4          0        nd          nd            nd    nd      2015-08-19T18:59:25Z      
493325975        2015-08-19   18:59:35   14.99   0       15.00     127.89   14.30   0          130     0         5.00    0         3          -59        60         0          1        nd          nd            nd    nd      2015-08-19T18:59:35Z      
493325985        2015-08-19   18:59:45   15.24   0       15.00     127.89   14.31   0          132     0         5.00    0         -26        -64        -8         0          5        nd          nd            nd    nd      2015-08-19T18:59:45Z      
493325995        2015-08-19   18:59:55   15.20   0       15.00     127.89   14.31   0          115     0         5.00    0         18         -136       -159       0          0        nd          nd            nd    nd      2015-08-19T18:59:55Z      
493326005        2015-08-19   19:00:05   14.98   0       15.00     127.89   14.31   0          282     0         5.00    0         11         -128       -237       5          0        nd          nd            nd    nd      2015-08-19T19:00:05Z      
493326016        2015-08-19   19:00:16   14.98   0       15.00     127.89   14.31   0          78      0         5.00    0         21         -136       -94        0          1        nd          nd            nd    nd      2015-08-19T19:00:16Z      
493326026        2015-08-19   19:00:26   15.07   0       15.00     127.89   14.30   0          83      0         5.00    0         -30        -123       -121       0          3        nd          nd            nd    nd      2015-08-19T19:00:26Z      
493326036        2015-08-19   19:00:36   14.98   0       15.00     127.89   14.31   0          103     0         5.00    0         7          -127       -163       5          0        nd          nd            nd    nd      2015-08-19T19:00:36Z      
493326046        2015-08-19   19:00:46   14.85   0       15.00     127.89   14.31   0          126     0         5.00    0         -22        -130       4          3          0        nd          nd            nd    nd      2015-08-19T19:00:46Z      
493326056        2015-08-19   19:00:56   15.02   0       15.00     127.89   14.31   0          105     0         35.54   0         -60        -132       178        0          5        nd          nd            nd    nd      2015-08-19T19:00:56Z      
493326066        2015-08-19   19:01:06   15.18   0       15.00     127.89   14.30   0          64      0         5.00    0         -26        -75        13         0          5        nd          nd            nd    nd      2015-08-19T19:01:06Z      
493326076        2015-08-19   19:01:16   15.00   0       15.00     127.89   14.31   0          161     0         5.00    0         35         -133       -184       5          0        nd          nd            nd    nd      2015-08-19T19:01:16Z      
493326086        2015-08-19   19:01:26   15.00   0       15.00     127.89   14.31   0          178     0         5.00    0         -28        -95        -109       0          0        nd          nd            nd    nd      2015-08-19T19:01:26Z      
493326096        2015-08-19   19:01:36   15.09   0       15.00     127.89   14.32   0          70      0         5.00    0         -7         -104       -114       0          5        nd          nd            nd    nd      2015-08-19T19:01:36Z      
493326106        2015-08-19   19:01:46   14.99   0       15.00     127.89   14.33   0          109     0         5.00    0         3          -115       -222       5          0        nd          nd            nd    nd      2015-08-19T19:01:46Z      
493326116        2015-08-19   19:01:56   14.91   0       15.00     127.89   14.35   0          101     0         5.00    0         -29        -152       -48        3          0        nd          nd            nd    nd      2015-08-19T19:01:56Z      
493326126        2015-08-19   19:02:06   15.05   0       15.00     127.89   14.36   0          104     0         5.00    0         -70        -88        116        0          5        nd          nd            nd    nd      2015-08-19T19:02:06Z      
493326137        2015-08-19   19:02:17   14.97   0       15.00     127.89   14.35   0          72      0         5.00    0         13         -81        123        4          0        nd          nd            nd    nd      2015-08-19T19:02:17Z      
493326147        2015-08-19   19:02:27   14.96   0       15.00     127.89   14.34   0          69      0         5.00    0         -19        -80        199        0          3        nd          nd            nd    nd      2015-08-19T19:02:27Z      
493326157        2015-08-19   19:02:37   15.09   0       15.00     127.89   14.34   0          108     0         5.00    0         -26        -87        87         0          4        nd          nd            nd    nd      2015-08-19T19:02:37Z      
493326167        2015-08-19   19:02:47   15.01   0       15.00     127.89   14.32   0          1782    0         5.00    0         -8         -87        -37        5          0        nd          nd            nd    nd      2015-08-19T19:02:47Z      
493326177        2015-08-19   19:02:57   15.06   0       15.00     127.89   14.32   0          71      0         5.00    0         -28        -134       11         0          4        nd          nd            nd    nd      2015-08-19T19:02:57Z      
493326187        2015-08-19   19:03:07   15.11   0       15.00     127.89   14.33   0          103     0         5.00    0         -10        -49        -54        1          0        nd          nd            nd    nd      2015-08-19T19:03:07Z      
493326197        2015-08-19   19:03:17   15.08   0       15.00     127.89   14.33   0          85      0         5.00    0         1          -103       -80        0          0        nd          nd            nd    nd      2015-08-19T19:03:17Z      
493326207        2015-08-19   19:03:27   15.05   0       15.00     127.89   14.35   0          107     0         5.00    0         1          -144       -81        1          0        nd          nd            nd    nd      2015-08-19T19:03:27Z      
493326217        2015-08-19   19:03:37   14.95   0       15.00     127.89   14.35   0          67      0         5.00    0         -5         -93        16         4          0        nd          nd            nd    nd      2015-08-19T19:03:37Z      
493326227        2015-08-19   19:03:47   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -46        -100       150        0          4        nd          nd            nd    nd      2015-08-19T19:03:47Z      
493326237        2015-08-19   19:03:57   15.00   0       15.00     127.89   14.37   0          101     0         5.00    0         -43        -108       97         0          0        nd          nd            nd    nd      2015-08-19T19:03:57Z      
493326247        2015-08-19   19:04:07   14.99   0       15.00     127.89   14.36   0          275     0         5.00    0         -52        -71        59         1          0        nd          nd            nd    nd      2015-08-19T19:04:07Z      
493326257        2015-08-19   19:04:17   15.00   0       15.00     127.89   14.34   0          2560    0         5.00    0         -15        -99        76         0          0        nd          nd            nd    nd      2015-08-19T19:04:17Z      
493326267        2015-08-19   19:04:27   14.94   0       15.00     127.89   14.34   0          218     0         5.00    0         -43        -89        112        2          0        nd          nd            nd    nd      2015-08-19T19:04:27Z      
493326277        2015-08-19   19:04:37   15.01   0       15.00     127.89   14.34   0          69      0         5.00    0         -40        -73        102        0          5        nd          nd            nd    nd      2015-08-19T19:04:37Z      
493326287        2015-08-19   19:04:47   15.10   0       15.00     127.89   14.33   0          170     0         5.00    0         -15        -124       -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:47Z      
493326297        2015-08-19   19:04:57   15.07   0       15.00     127.89   14.33   0          209     0         5.00    0         17         -94        -77        2          0        nd          nd            nd    nd      2015-08-19T19:04:57Z      
493326307        2015-08-19   19:05:07   15.04   0       15.00     127.89   14.34   0          426     0         5.00    0         -15        -100       -19        0          0        nd          nd            nd    nd      2015-08-19T19:05:07Z      
493326317        2015-08-19   19:05:17   15.00   0       15.00     127.89   14.36   0          154     0         5.00    0         -37        -59        16         1          0        nd          nd            nd    nd      2015-08-19T19:05:17Z      
493326327        2015-08-19   19:05:27   14.89   0       15.00     127.89   14.36   0          74      0         5.00    0         -39        -106       107        4          0        nd          nd            nd    nd      2015-08-19T19:05:27Z      
493326337        2015-08-19   19:05:37   14.89   0       15.00     127.89   14.36   0          2132    0         5.00    0         -25        -111       207        0          4        nd          nd            nd    nd      2015-08-19T19:05:37Z      
493326347        2015-08-19   19:05:47   14.94   0       15.00     127.89   14.35   0          172     0         5.00    0         -31        -101       150        0          0        nd          nd            nd    nd      2015-08-19T19:05:47Z      
493326357        2015-08-19   19:05:57   15.00   0       15.00     127.89   14.33   0          130     0         5.00    0         -14        -163       78         0          1        nd          nd            nd    nd      2015-08-19T19:05:57Z      
493326367        2015-08-19   19:06:07   15.03   0       15.00     127.89   14.33   0          121     0         5.00    0         -25        -91        11         0          0        nd          nd            nd    nd      2015-08-19T19:06:07Z      
493326377        2015-08-19   19:06:17   15.13   0       15.00     127.89   14.33   0          84      0         5.00    0         -10        -137       -96        0          5        nd          nd            nd    nd      2015-08-19T19:06:17Z      
493326387        2015-08-19   19:06:27   15.08   0       15.00     127.89   14.34   0          77      0         5.00    0         -7         -77        -233       5          0        nd          nd            nd    nd      2015-08-19T19:06:27Z      
493326397        2015-08-19   19:06:37   15.11   0       15.00     127.89   14.33   0          801     0         5.00    0         -12        -91        -173       0          4        nd          nd            nd    nd      2015-08-19T19:06:37Z      
493326407        2015-08-19   19:06:47   15.01   0       15.00     127.89   14.33   0          135     0         5.00    0         12         -138       -178       5          0        nd          nd            nd    nd      2015-08-19T19:06:47Z      
493326417        2015-08-19   19:06:57   14.93   0       15.00     127.89   14.34   0          78      0         5.00    0         6          -138       -28        1          0        nd          nd            nd    nd      2015-08-19T19:06:57Z      
493326427        2015-08-19   19:07:07   14.99   0       15.00     127.89   14.35   0          71      0         5.00    0         -33        -90        56         0          3        nd          nd            nd    nd      2015-08-19T19:07:07Z      
493326437        2015-08-19   19:07:17   15.08   0       15.00     127.89   14.35   0          80      0         5.00    0         -5         -92        -20        0          2        nd          nd            nd    nd      2015-08-19T19:07:17Z      
493326447        2015-08-19   19:07:27   15.00   0       15.00     127.89   14.34   0          67      0         5.00    0         -6         -79        -38        5          0        nd          nd            nd    nd      2015-08-19T19:07:27Z      
493326457        2015-08-19   19:07:37   14.95   0       15.00     127.89   14.34   0          72      0         5.00    0         -14        -174       95         0          1        nd          nd            nd    nd      2015-08-19T19:07:37Z      
493326467        2015-08-19   19:07:47   15.02   0       15.00     127.89   14.34   0          725     0         5.00    0         -39        -83        115        0          3        nd          nd            nd    nd      2015-08-19T19:07:47Z      
493326477        2015-08-19   19:07:57   15.15   0       15.00     127.89   14.34   0          218     0         5.00    0         -26        -124       -15        0          3        nd          nd            nd    nd      2015-08-19T19:07:57Z      
493326487        2015-08-19   19:08:07   15.14   0       15.00     127.89   14.33   0          77      0         5.00    0         -6         -99        -159       3          0        nd          nd            nd    nd      2015-08-19T19:08:07Z      
493326497        2015-08-19   19:08:17   15.09   0       15.00     127.89   14.34   0          74      0         5.00    0         -19        -115       -108       0          0        nd          nd            nd    nd      2015-08-19T19:08:17Z      
493326507        2015-08-19   19:08:27   15.15   0       15.00     127.89   14.34   0          467     0         5.00    0         0          -112       -110       0          4        nd          nd            nd    nd      2015-08-19T19:08:27Z      
493326517        2015-08-19   19:08:37   15.18   0       15.00     127.89   14.34   0          98      0         5.00    0         -5         -136       -221       2          0        nd          nd            nd    nd      2015-08-19T19:08:37Z      
493326527        2015-08-19   19:08:47   15.08   0       15.00     127.89   14.36   0          238     0         5.00    0         11         -114       -170       3          0        nd          nd            nd    nd      2015-08-19T19:08:47Z      
493326537        2015-08-19   19:08:57   15.04   0       15.00     127.89   14.36   0          167     0         5.00    0         -1         -55        -67        0          1        nd          nd            nd    nd      2015-08-19T19:08:57Z      
493326547        2015-08-19   19:09:07   15.06   0       15.00     127.89   14.34   0          105     0         5.00    0         -4         -159       -67        0          1        nd          nd            nd    nd      2015-08-19T19:09:07Z      
493326557        2015-08-19   19:09:17   15.00   0       15.00     127.89   14.35   0          135     0         5.00    0         -14        -74        -64        3          0        nd          nd            nd    nd      2015-08-19T19:09:17Z      
493326567        2015-08-19   19:09:27   14.93   0       15.00     127.89   14.34   0          85      0         5.00    0         -28        -90        33         0          0        nd          nd            nd    nd      2015-08-19T19:09:27Z      
493326577        2015-08-19   19:09:37   14.97   0       15.00     127.89   14.34   0          168     0         5.00    0         -37        -122       142        0          1        nd          nd            nd    nd      2015-08-19T19:09:37Z      
493326587        2015-08-19   19:09:47   15.09   0       15.00     127.89   14.34   0          101     0         5.00    0         -52        -94        128        0          5        nd          nd            nd    nd      2015-08-19T19:09:47Z      
493326597        2015-08-19   19:09:57   15.08   0       15.00     127.89   14.35   0          117     0         5.00    0         -8         -120       42         5          0        nd          nd            nd    nd      2015-08-19T19:09:57Z      
493326607        2015-08-19   19:10:07   15.05   0       15.00     127.89   14.34   0          269     0         5.00    0         -21        -123       81         0          3        nd          nd            nd    nd      2015-08-19T19:10:07Z      
493326617        2015-08-19   19:10:17   15.01   0       15.00     127.89   14.34   0          110     0         5.00    0         -8         -156       81         4          0        nd          nd            nd    nd      2015-08-19T19:10:17Z      
493326627        2015-08-19   19:10:27   15.01   0       15.00     127.89   14.34   0          98      0         5.00    0         -49        -142       149        0          4        nd          nd            nd    nd      2015-08-19T19:10:27Z      
493326637        2015-08-19   19:10:37   15.13   0       15.00     127.89   14.34   0          94      0         5.00    0         -39        -131       27         0          2        nd          nd            nd    nd      2015-08-19T19:10:37Z      
493326647        2015-08-19   19:10:47   15.14   0       15.00     127.89   14.34   0          70      0         5.00    0         -11        -51        -74        1          0        nd          nd            nd    nd      2015-08-19T19:10:47Z      
493326657        2015-08-19   19:10:57   15.07   0       15.00     127.89   14.34   0          229     0         5.00    0         -24        -102       -109       2          0        nd          nd            nd    nd      2015-08-19T19:10:57Z      
493326667        2015-08-19   19:11:07   14.98   0       15.00     127.89   14.35   0          96      0         5.00    0         -32        -146       -15        2          0        nd          nd            nd    nd      2015-08-19T19:11:07Z      
493326677        2015-08-19   19:11:17   15.10   0       15.00     127.89   14.35   0          85      0         5.00    0         -22        -79        57         0          5        nd          nd            nd    nd      2015-08-19T19:11:17Z      
493326687        2015-08-19   19:11:27   15.19   0       15.00     127.89   14.34   0          557     0         5.00    0         -20        -59        -45        0          2        nd          nd            nd    nd      2015-08-19T19:11:27Z      
493326697        2015-08-19   19:11:37   15.11   0       15.00     127.89   14.34   0          98      0         5.00    0         18         -112       -186       5          0        nd          nd            nd    nd      2015-08-19T19:11:37Z      
493326707        2015-08-19   19:11:47   15.04   0       15.00     127.89   14.36   0          486     0         5.00    0         1          -161       -89        0          1        nd          nd            nd    nd      2015-08-19T19:11:47Z      
493326717        2015-08-19   19:11:57   15.02   0       15.00     127.89   14.36   0          102     0         5.00    0         -26        -109       -53        0          0        nd          nd            nd    nd      2015-08-19T19:11:57Z      
493326727        2015-08-19   19:12:07   14.95   0       15.00     127.89   14.37   0          4603    0         5.00    0         -30        -140       53         4          0        nd          nd            nd    nd      2015-08-19T19:12:07Z      
493326737        2015-08-19   19:12:17   15.02   0       15.00     127.89   14.38   0          70      0         5.00    0         -76        -101       224        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.11   0       15.00     127.89   14.38   0          577     0         5.00    0         -7         -82        171        0          1        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.18   0       15.00     127.89   14.38   0          74      0         5.00    0         -7         -116       49         0          3        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.06   0       15.00     127.89   14.39   0          85      0         5.00    0         10         -127       -103       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.07   0       15.00     127.89   14.38   0          67      0         5.00    0         2          -123       -23        0          2        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   15.07   0       15.00     127.89   14.37   0          1596    0         5.00    0         26         -107       3          1          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   15.00   0       15.00     127.89   14.37   0          91      0         5.00    0         -7         -62        61         2          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.94   0       15.00     127.89   14.37   0          257     0         5.00    0         -69        -99        172        1          0        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.00   0       15.00     127.89   14.38   0          732     0         5.00    0         -24        -118       254        0          4        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   15.10   0       15.00     127.89   14.37   0          552     0         5.00    0         -60        -109       116        0          1        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.16   0       15.00     127.89   14.37   0          77      0         5.00    0         -21        -102       -21        0          1        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.05   0       15.00     127.89   14.37   0          1794    0         5.00    0         -2         -98        -60        5          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   15.08   0       15.00     127.89   14.36   0          71      0         5.00    0         -50        -122       40         0          5        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   15.11   0       15.00     127.89   14.35   0          111     0         5.00    0         -17        -124       -15        1          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   15.12   0       15.00     127.89   14.35   0          67      0         5.00    0         -9         -92        -48        0          0        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   15.00   0       15.00     127.89   14.35   0          626     0         5.00    0         1          -116       11         4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.91   0       15.00     127.89   14.36   0          154     0         5.00    0         -44        -71        290        0          0        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   14.95   0       15.00     127.89   14.35   0          71      0         5.00    0         -50        -98        130        0          2        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.06   0       15.00     127.89   14.35   0          68      0         5.00    0         -32        -86        173        0          3        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.04   0       15.00     127.89   14.36   0          249     0         5.00    0         -61        -86        118        4          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.10   0       15.00     127.89   14.35   0          75      0         5.00    0         -26        -77        139        0          5        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.20   0       15.00     127.89   14.35   0          89      0         5.00    0         -5         -47        -23        0          1        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   15.10   0       15.00     127.89   14.35   0          97      0         5.00    0         -5         -99        -157       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   15.18   0       15.00     127.89   14.36   0          94      0         5.00    0         -25        -102       -102       0          5        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326979        2015-08-19   19:16:19   15.16   0       15.00     127.89   14.36   0          81      0         5.00    0         -22        -131       -241       1          0        nd          nd            nd    nd      2015-08-19T19:16:19Z      
493326989        2015-08-19   19:16:29   15.07   0       15.00     127.89   14.37   0          71      0         5.00    0         2          -82        -187       3          0        nd          nd            nd    nd      2015-08-19T19:16:29Z      
493326999        2015-08-19   19:16:39   15.10   0       15.00     127.89   14.36   0          107     0         5.00    0         -11        -63        -154       0          5        nd          nd            nd    nd      2015-08-19T19:16:39Z      
493327009        2015-08-19   19:16:49   14.95   0       15.00     127.89   14.37   0          72      0         5.00    0         -5         -113       -259       5          0        nd          nd            nd    nd      2015-08-19T19:16:49Z      
493327019        2015-08-19   19:16:59   14.89   0       15.00     127.89   14.37   0          232     0         5.00    0         -50        -119       -87        4          0        nd          nd            nd    nd      2015-08-19T19:16:59Z      
493327029        2015-08-19   19:17:09   15.03   0       15.00     127.89   14.37   0          232     0         5.00    0         -16        -89        87         0          5        nd          nd            nd    nd      2015-08-19T19:17:09Z      
493327039        2015-08-19   19:17:19   15.06   0       15.00     127.89   14.37   0          82      0         5.00    0         -6         -50        6          0          1        nd          nd            nd    nd      2015-08-19T19:17:19Z      
493327049        2015-08-19   19:17:29   14.90   0       15.00     127.89   14.35   0          98      0         5.00    0         -9         -93        -8         5          0        nd          nd            nd    nd      2015-08-19T19:17:29Z      
493327059        2015-08-19   19:17:39   14.90   0       15.00     127.89   14.35   0          194     0         5.00    0         -39        -127       131        0          2        nd          nd            nd    nd      2015-08-19T19:17:39Z      
493327069        2015-08-19   19:17:49   15.02   0       15.00     127.89   14.35   0          81      0         5.00    0         -37        -101       76         0          5        nd          nd            nd    nd      2015-08-19T19:17:49Z      
493327079        2015-08-19   19:17:59   15.12   0       15.00     127.89   14.35   0          110     0         5.00    0         -19        -84        -99        0          0        nd          nd            nd    nd      2015-08-19T19:17:59Z      
493327089        2015-08-19   19:18:09   15.12   0       15.00     127.89   14.35   0          85      0         5.00    0         20         -133       -196       1          0        nd          nd            nd    nd      2015-08-19T19:18:09Z      
493327099        2015-08-19   19:18:19   14.98   0       15.00     127.89   14.37   0          804     0         5.00    0         -6         -106       -142       5          0        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   14.88   0       15.00     127.89   14.37   0          192     0         5.00    0         -37        -115       21         0          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.83   0       15.00     127.89   14.37   0          88      0         5.00    0         -5         -111       179        1          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.97   0       15.00     127.89   14.37   0          108     0         5.00    0         -51        -125       214        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   14.96   0       15.00     127.89   14.38   0          343     0         5.00    0         -23        -124       122        4          0        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   14.98   0       15.00     127.89   14.38   0          285     0         5.00    0         -13        -104       129        0          4        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.00   0       15.00     127.89   14.37   0          200     0         5.00    0         -19        -143       61         2          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.06   0       15.00     127.89   14.36   0          127     0         5.00    0         0          -108       36         0          4        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   15.07   0       15.00     127.89   14.37   0          70      0         5.00    0         3          -122       -74        3          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.04   0       15.00     127.89   14.37   0          98      0         5.00    0         22         -89        -42        0          1        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.11   0       15.00     127.89   14.37   0          121     0         5.00    0         -9         -111       -115       0          3        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.04   0       15.00     127.89   14.38   0          93      0         5.00    0         18         -120       -213       5          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   14.96   0       15.00     127.89   14.37   0          83      0         5.00    0         -1         -89        -103       0          0        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   14.97   0       15.00     127.89   14.37   0          187     0         5.00    0         -22        -154       -26        0          1        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   14.93   0       15.00     127.89   14.37   0          128     0         5.00    0         1          -105       27         2          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.01   0       15.00     127.89   14.37   0          164     0         5.00    0         -42        -123       41         0          5        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.95   0       15.00     127.89   14.36   0          89      0         5.00    0         -13        -82        -11        5          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.94   0       15.00     127.89   14.36   0          213     0         5.00    0         -12        -71        70         0          2        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.95   0       15.00     127.89   14.36   0          177     0         5.00    0         -31        -73        90         1          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   15.05   0       15.00     127.89   14.37   0          82      0         5.00    0         -49        -86        64         0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   15.08   0       15.00     127.89   14.36   0          331     0         5.00    0         -1         -70        -50        3          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.10   0       15.00     127.89   14.35   0          126     0         5.00    0         14         -131       -91        0          3        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.08   0       15.00     127.89   14.36   0          91      0         5.00    0         26         -124       -156       3          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.05   0       15.00     127.89   14.36   0          115     0         5.00    0         -56        -42        -78        0          1        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -32        -107       14         4          0        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.00   0       15.00     127.89   14.36   0          84      0         5.00    0         -19        -83        127        0          5        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   14.99   0       15.00     127.89   14.37   0          64      0         5.00    0         21         -102       115        4          0        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   14.88   0       15.00     127.89   14.37   0          68      0         5.00    0         6          -76        247        2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.02   0       15.00     127.89   14.37   0          88      0         5.00    0         -66        -120       346        0          5        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.16   0       15.00     127.89   14.37   0          108     0         5.00    0         -15        -98        124        0          5        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.14   0       15.00     127.89   14.36   0          539     0         5.00    0         1          -125       -87        5          0        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.07   0       15.00     127.89   14.36   0          122     0         5.00    0         -11        -166       -79        0          1        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.14   0       15.00     127.89   14.36   0          247     0         5.00    0         -21        -80        -119       0          3        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   15.11   0       15.00     127.89   14.36   0          69      0         5.00    0         -22        -123       -168       4          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   15.08   0       15.00     127.89   14.37   0          121     0         5.00    0         1          -141       -79        0          2        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327451        2015-08-19   19:24:11   15.04   0       15.00     127.89   14.38   0          268     0         5.00    0         26         -147       -69        2          0        nd          nd            nd    nd      2015-08-19T19:24:11Z      
493327461        2015-08-19   19:24:21   15.03   0       15.00     127.89   14.38   0          119     0         5.00    0         -33        -113       -34        0          1        nd          nd            nd    nd      2015-08-19T19:24:21Z      
493327471        2015-08-19   19:24:31   14.86   0       15.00     127.89   14.38   0          187     0         5.00    0         -16        -126       31         5          0        nd          nd            nd    nd      2015-08-19T19:24:31Z      
493327481        2015-08-19   19:24:41   14.89   0       15.00     127.89   14.38   0          68      0         5.00    0         -53        -128       183        0          3        nd          nd            nd    nd      2015-08-19T19:24:41Z      
493327491        2015-08-19   19:24:51   15.03   0       15.00     127.89   14.37   0          94      0         5.00    0         -49        -102       132        0          4        nd          nd            nd    nd      2015-08-19T19:24:51Z      
493327501        2015-08-19   19:25:01   15.06   0       15.00     127.89   14.37   0          83      0         5.00    0         -32        -82        32         3          0        nd          nd            nd    nd      2015-08-19T19:25:01Z      
493327511        2015-08-19   19:25:11   15.00   0       15.00     127.89   14.37   0          67      0         5.00    0         -30        -91        50         0          0        nd          nd            nd    nd      2015-08-19T19:25:11Z      
493327521        2015-08-19   19:25:21   14.99   0       15.00     127.89   14.37   0          261     0         5.00    0         -43        -95        56         0          0        nd          nd            nd    nd      2015-08-19T19:25:21Z      
493327531        2015-08-19   19:25:31   15.04   0       15.00     127.89   14.37   0          1175    0         5.00    0         -19        -126       49         0          2        nd          nd            nd    nd      2015-08-19T19:25:31Z      
493327541        2015-08-19   19:25:41   15.13   0       15.00     127.89   14.37   0          66      0         5.00    0         -27        -126       -37        0          2        nd          nd            nd    nd      2015-08-19T19:25:41Z      
493327551        2015-08-19   19:25:51   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -19        -121       -133       4          0        nd          nd            nd    nd      2015-08-19T19:25:51Z      
493327561        2015-08-19   19:26:01   14.94   0       15.00     127.89   14.38   0          366     0         5.00    0         -29        -153       -28        2          0        nd          nd            nd    nd      2015-08-19T19:26:01Z      
493327571        2015-08-19   19:26:11   14.99   0       15.00     127.89   14.36   0          72      0         5.00    0         -18        -132       72         0          5        nd          nd            nd    nd      2015-08-19T19:26:11Z      
493327581        2015-08-19   19:26:21   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -111       -16        0          0        nd          nd            nd    nd      2015-08-19T19:26:21Z      
493327591        2015-08-19   19:26:31   14.98   0       15.00     127.89   14.36   0          85      0         5.00    0         -23        -108       -48        5          0        nd          nd            nd    nd      2015-08-19T19:26:31Z      
493327601        2015-08-19   19:26:41   15.02   0       15.00     127.89   14.37   0          63      0         5.00    0         -25        -62        41         0          5        nd          nd            nd    nd      2015-08-19T19:26:41Z      
493327611        2015-08-19   19:26:51   15.00   0       15.00     127.89   14.38   0          63      0         5.00    0         18         -72        27         4          0        nd          nd            nd    nd      2015-08-19T19:26:51Z      
493327621        2015-08-19   19:27:01   15.02   0       15.00     127.89   14.38   0          81      0         5.00    0         -56        -115       67         0          4        nd          nd            nd    nd      2015-08-19T19:27:01Z      
493327631        2015-08-19   19:27:11   15.04   0       15.00     127.89   14.38   0          91      0         5.00    0         -14        -78        17         2          0        nd          nd            nd    nd      2015-08-19T19:27:11Z      
493327641        2015-08-19   19:27:21   15.06   0       15.00     127.89   14.37   0          113     0         5.00    0         2          -93        20         0          2        nd          nd            nd    nd      2015-08-19T19:27:21Z      
493327651        2015-08-19   19:27:31   15.03   0       15.00     127.89   14.36   0          1030    0         5.00    0         13         -86        -17        2          0        nd          nd            nd    nd      2015-08-19T19:27:31Z      
493327661        2015-08-19   19:27:41   14.95   0       15.00     127.89   14.36   0          66      0         5.00    0         23         -104       60         2          0        nd          nd            nd    nd      2015-08-19T19:27:41Z      
493327671        2015-08-19   19:27:51   15.01   0       15.00     127.89   14.37   0          1574    0         5.00    0         -19        -76        85         0          5        nd          nd            nd    nd      2015-08-19T19:27:51Z      
493327681        2015-08-19   19:28:01   15.04   0       15.00     127.89   14.37   0          74      0         5.00    0         -43        -109       3          3          0        nd          nd            nd    nd      2015-08-19T19:28:01Z      
493327692        2015-08-19   19:28:12   14.94   0       15.00     127.89   14.37   0          69      0         5.00    0         1          -94        60         2          0        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   14.99   0       15.00     127.89   14.37   0          136     0         5.00    0         -53        -105       117        0          4        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -9         -52        61         2          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.07   0       15.00     127.89   14.37   0          268     0         5.00    0         -41        -90        19         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.08   0       15.00     127.89   14.37   0          90      0         5.00    0         9          -99        -95        3          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.91   0       15.00     127.89   14.37   0          490     0         5.00    0         16         -112       -11        5          0        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.77   0       15.00     127.89   14.37   0          119     0         5.00    0         -19        -140       274        2          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -62        -106       443        0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.03   0       15.00     127.89   14.37   0          77      0         5.00    0         -19        -75        239        0          4        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.21   0       15.00     127.89   14.36   0          71      0         5.00    0         11         -46        -98        0          5        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.21   0       15.00     127.89   14.36   0          106     0         5.00    0         18         -99        -422       5          0        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.09   0       15.00     127.89   14.36   0          591     0         5.00    0         24         -127       -282       1          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   15.03   0       15.00     127.89   14.35   0          170     0         5.00    0         4          -65        -176       1          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.96   0       15.00     127.89   14.37   0          937     0         5.00    0         -22        -133       -81        2          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.93   0       15.00     127.89   14.36   0          78      0         5.00    0         -41        -170       14         0          1        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   15.00   0       15.00     127.89   14.36   0          97      0         5.00    0         -28        -129       32         0          2        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.01   0       15.00     127.89   14.37   0          69      0         5.00    0         -6         -49        1          1          0        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.06   0       15.00     127.89   14.35   0          493     0         5.00    0         -17        -131       -39        0          3        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.05   0       15.00     127.89   14.36   0          119     0         5.00    0         -10        -80        -112       3          0        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.08   0       15.00     127.89   14.37   0          69      0         5.00    0         -7         -128       -78        0          4        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   15.01   0       15.00     127.89   14.36   0          107     0         5.00    0         -5         -120       -77        5          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -10        -86        14         0          4        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -15        -113       15         3          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.04   0       15.00     127.89   14.36   0          143     0         5.00    0         -14        -136       85         0          3        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   15.02   0       15.00     127.89   14.37   0          445     0         5.00    0         -13        -92        79         3          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.04   0       15.00     127.89   14.36   0          62      0         5.00    0         10         -97        126        0          3        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.11   0       15.00     127.89   14.36   0          82      0         5.00    0         -54        -98        25         0          1        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.12   0       15.00     127.89   14.36   0          146     0         5.00    0         -20        -95        -29        0          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.12   0       15.00     127.89   14.36   0          579     0         5.00    0         -25        -99        -66        0          0        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.13   0       15.00     127.89   14.36   0          183     0         5.00    0         -22        -94        -82        0          0        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   15.09   0       15.00     127.89   14.35   0          83      0         5.00    0         -5         -145       -77        1          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   15.06   0       15.00     127.89   14.36   0          927     0         5.00    0         -30        -92        -34        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   14.97   0       15.00     127.89   14.36   0          84      0         5.00    0         -27        -116       55         4          0        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   14.96   0       15.00     127.89   14.36   0          104     0         5.00    0         -60        -135       185        0          4        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   15.02   0       15.00     127.89   14.36   0          315     0         5.00    0         -17        -110       133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   14.98   0       15.00     127.89   14.36   0          72      0         5.00    0         -2         -115       131        3          0        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   14.98   0       15.00     127.89   14.37   0          75      0         5.00    0         -64        -132       204        0          3        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   14.99   0       15.00     127.89   14.37   0          160     0         5.00    0         -35        -138       229        2          0        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.01   0       15.00     127.89   14.37   0          500     0         5.00    0         -26        -134       272        0          2        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.97   0       15.00     127.89   14.36   0          609     0         5.00    0         -21        -115       250        3          0        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.06   0       15.00     127.89   14.36   0          102     0         5.00    0         -62        -136       295        0          5        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.12   0       15.00     127.89   14.37   0          84      0         5.00    0         -33        -98        162        0          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   15.07   0       15.00     127.89   14.37   0          89      0         5.00    0         -55        -128       71         2          0        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   15.01   0       15.00     127.89   14.35   0          108     0         5.00    0         -2         -125       107        1          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   15.07   0       15.00     127.89   14.35   0          278     0         5.00    0         -44        -84        133        0          4        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   15.08   0       15.00     127.89   14.34   0          80      0         5.00    0         -7         -85        56         3          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   15.13   0       15.00     127.89   14.34   0          66      0         5.00    0         -1         -77        21         0          5        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.11   0       15.00     127.89   14.34   0          107     0         5.00    0         7          -127       -82        5          0        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.09   0       15.00     127.89   14.32   0          92      0         5.00    0         3          -104       -30        0          4        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   15.04   0       15.00     127.89   14.33   0          85      0         5.00    0         -28        -98        -67        5          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   14.97   0       15.00     127.89   14.33   0          67      0         5.00    0         -42        -95        50         0          0        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.97   0       15.00     127.89   14.33   0          85      0         5.00    0         -45        -39        180        0          1        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.06   0       15.00     127.89   14.33   0          65      0         5.00    0         -8         -111       126        0          4        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.16   0       15.00     127.89   14.31   0          78      0         5.00    0         -10        -121       -5         0          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.22   0       15.00     127.89   14.30   0          130     0         5.00    0         -10        -125       -192       0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.12   0       15.00     127.89   14.30   0          6207    0         5.00    0         28         -123       -342       5          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.13   0       15.00     127.89   14.32   0          92      0         5.00    0         26         -103       -289       0          4        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   15.04   0       15.00     127.89   14.32   0          103     0         5.00    0         29         -68        -334       5          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   15.02   0       15.00     127.89   14.34   0          513     0         5.00    0         -4         -80        -206       0          2        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   15.11   0       15.00     127.89   14.34   0          73      0         5.00    0         -29        -113       -236       0          3        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.08   0       15.00     127.89   14.35   0          87      0         5.00    0         45         -89        -309       4          0        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.94   0       15.00     127.89   14.35   0          78      0         5.00    0         53         -117       -161       4          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.84   0       15.00     127.89   14.36   0          2186    0         5.00    0         -33        -119       32         0          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.94   0       15.00     127.89   14.35   0          70      0         5.00    0         -26        -133       155        0          5        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   15.14   0       15.00     127.89   14.35   0          75      0         5.00    0         -35        -63        -59        0          5        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   15.08   0       15.00     127.89   14.36   0          219     0         5.00    0         17         -138       -330       5          0        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.06   0       15.00     127.89   14.35   0          123     0         5.00    0         20         -106       -260       0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.03   0       15.00     127.89   14.37   0          178     0         5.00    0         4          -107       -198       0          0        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   14.89   0       15.00     127.89   14.36   0          92      0         5.00    0         13         -92        -93        5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.93   0       15.00     127.89   14.37   0          323     0         5.00    0         -42        -143       65         0          5        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.04   0       15.00     127.89   14.37   0          226     0         5.00    0         -45        -94        13         0          1        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.05   0       15.00     127.89   14.37   0          84      0         5.00    0         -39        -112       -71        1          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.96   0       15.00     127.89   14.37   0          585     0         5.00    0         -5         -102       -42        3          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -5         -140       22         0          5        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   15.00   0       15.00     127.89   14.37   0          74      0         5.00    0         -53        -139       -43        4          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -45        -118       -5         0          3        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   15.09   0       15.00     127.89   14.38   0          78      0         5.00    0         24         -92        -67        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   14.94   0       15.00     127.89   14.37   0          138     0         5.00    0         23         -78        -120       5          0        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   14.95   0       15.00     127.89   14.37   0          623     0         5.00    0         -4         -81        10         0          3        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.08   0       15.00     127.89   14.37   0          311     0         5.00    0         -22        -120       -35        0          3        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.98   0       15.00     127.89   14.37   0          68      0         5.00    0         4          -134       -127       5          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   14.95   0       15.00     127.89   14.38   0          217     0         5.00    0         -15        -108       -24        0          1        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   14.95   0       15.00     127.89   14.38   0          368     0         5.00    0         -32        -102       33         0          0        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   15.02   0       15.00     127.89   14.38   0          148     0         5.00    0         -40        -53        37         0          2        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328533        2015-08-19   19:42:13   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -10        -56        6          1          0        nd          nd            nd    nd      2015-08-19T19:42:13Z      
493328543        2015-08-19   19:42:23   14.95   0       15.00     127.89   14.36   0          70      0         5.00    0         -21        -111       50         3          0        nd          nd            nd    nd      2015-08-19T19:42:23Z      
493328553        2015-08-19   19:42:33   15.00   0       15.00     127.89   14.36   0          141     0         5.00    0         -19        -88        100        0          5        nd          nd            nd    nd      2015-08-19T19:42:33Z      
493328563        2015-08-19   19:42:43   15.06   0       15.00     127.89   14.37   0          412     0         5.00    0         -13        -152       21         1          0        nd          nd            nd    nd      2015-08-19T19:42:43Z      
493328573        2015-08-19   19:42:53   15.07   0       15.00     127.89   14.36   0          70      0         5.00    0         -15        -102       -13        0          0        nd          nd            nd    nd      2015-08-19T19:42:53Z      
493328583        2015-08-19   19:43:03   15.01   0       15.00     127.89   14.36   0          735     0         5.00    0         -18        -69        -33        1          0        nd          nd            nd    nd      2015-08-19T19:43:03Z      
493328593        2015-08-19   19:43:13   15.04   0       15.00     127.89   14.37   0          416     0         5.00    0         -16        -114       -22        0          1        nd          nd            nd    nd      2015-08-19T19:43:13Z      
493328603        2015-08-19   19:43:23   15.07   0       15.00     127.89   14.36   0          72      0         5.00    0         9          -87        -66        0          1        nd          nd            nd    nd      2015-08-19T19:43:23Z      
493328613        2015-08-19   19:43:33   14.99   0       15.00     127.89   14.36   0          611     0         5.00    0         -38        -113       -87        4          0        nd          nd            nd    nd      2015-08-19T19:43:33Z      
493328623        2015-08-19   19:43:43   15.03   0       15.00     127.89   14.36   0          239     0         5.00    0         -26        -77        -19        0          5        nd          nd            nd    nd      2015-08-19T19:43:43Z      
493328633        2015-08-19   19:43:53   14.99   0       15.00     127.89   14.37   0          73      0         5.00    0         -3         -103       -50        5          0        nd          nd            nd    nd      2015-08-19T19:43:53Z      
493328643        2015-08-19   19:44:03   15.03   0       15.00     127.89   14.37   0          240     0         5.00    0         -7         -89        9          0          5        nd          nd            nd    nd      2015-08-19T19:44:03Z      
493328654        2015-08-19   19:44:14   15.02   0       15.00     127.89   14.36   0          118     0         5.00    0         17         -119       -44        4          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   14.95   0       15.00     127.89   14.37   0          286     0         5.00    0         -30        -101       41         0          0        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   15.00   0       15.00     127.89   14.37   0          502     0         5.00    0         -15        -80        86         0          3        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.96   0       15.00     127.89   14.36   0          150     0         5.00    0         -16        -96        73         5          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   14.37   0          191     0         5.00    0         -46        -111       141        0          4        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.02   0       15.00     127.89   14.37   0          68      0         5.00    0         -44        -113       81         0          0        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.06   0       15.00     127.89   14.37   0          128     0         5.00    0         -24        -55        21         0          1        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.98   0       15.00     127.89   14.37   0          78      0         5.00    0         -13        -88        25         4          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.95   0       15.00     127.89   14.37   0          138     0         5.00    0         -26        -108       152        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   15.04   0       15.00     127.89   14.37   0          119     0         5.00    0         -50        -128       110        0          4        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   15.24   0       15.00     127.89   14.36   0          97      0         5.00    0         -27        -145       -99        0          5        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   15.09   0       15.00     127.89   14.37   0          9615    0         5.00    0         32         -83        -369       5          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   14.99   0       15.00     127.89   14.38   0          239     0         5.00    0         5          -116       -216       5          0        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   14.93   0       15.00     127.89   14.39   0          556     0         5.00    0         -23        -114       -15        0          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.91   0       15.00     127.89   14.40   0          328     0         5.00    0         -26        -108       182        0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.94   0       15.00     127.89   14.39   0          107     0         5.00    0         -88        -92        254        0          1        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.09   0       15.00     127.89   14.40   0          553     0         5.00    0         -56        -129       164        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.09   0       15.00     127.89   14.39   0          93      0         5.00    0         -13        -131       26         3          0        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.08   0       15.00     127.89   14.39   0          84      0         5.00    0         19         -97        13         0          1        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   14.93   0       15.00     127.89   14.39   0          74      0         5.00    0         31         -82        27         5          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.02   0       15.00     127.89   14.39   0          173     0         5.00    0         -35        -117       143        0          5        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   15.03   0       15.00     127.89   14.39   0          85      0         5.00    0         4          -89        87         1          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   15.08   0       15.00     127.89   14.39   0          86      0         5.00    0         -25        -88        45         0          2        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   15.07   0       15.00     127.89   14.38   0          161     0         5.00    0         -43        -83        -50        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.05   0       15.00     127.89   14.38   0          1408    0         5.00    0         -3         -107       -76        0          0        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   15.03   0       15.00     127.89   14.37   0          126     0         5.00    0         -19        -152       -82        1          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -12        -74        6          3          0        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   15.00   0       15.00     127.89   14.37   0          140     0         5.00    0         -35        -77        85         0          5        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   15.07   0       15.00     127.89   14.37   0          181     0         5.00    0         1          -111       7          0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.90   0       15.00     127.89   14.37   0          298     0         5.00    0         30         -131       -16        5          0        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.77   0       15.00     127.89   14.38   0          929     0         5.00    0         -8         -94        211        5          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   15.00   0       15.00     127.89   14.37   0          357     0         5.00    0         -70        -124       481        0          5        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   15.22   0       15.00     127.89   14.37   0          144     0         5.00    0         -56        -57        336        0          5        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.16   0       15.00     127.89   14.37   0          79      0         5.00    0         -36        -80        97         0          2        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.14   0       15.00     127.89   14.37   0          372     0         5.00    0         -6         -44        -151       1          0        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.08   0       15.00     127.89   14.38   0          92      0         5.00    0         -24        -112       -258       2          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   15.01   0       15.00     127.89   14.38   0          75      0         5.00    0         30         -110       -175       1          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   15.07   0       15.00     127.89   14.39   0          234     0         5.00    0         -36        -78        -129       0          4        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.10   0       15.00     127.89   14.38   0          130     0         5.00    0         3          -45        -190       2          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.03   0       15.00     127.89   14.39   0          91      0         5.00    0         17         -44        -128       2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.94   0       15.00     127.89   14.38   0          79      0         5.00    0         -19        -96        -36        1          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.86   0       15.00     127.89   14.38   0          70      0         5.00    0         -21        -145       88         2          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   15.04   0       15.00     127.89   14.39   0          748     0         5.00    0         -62        -54        195        0          5        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   15.13   0       15.00     127.89   14.39   0          71      0         5.00    0         -22        -74        42         0          3        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -4         -80        -126       5          0        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   14.94   0       15.00     127.89   14.38   0          119     0         5.00    0         -29        -97        -38        1          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   14.94   0       15.00     127.89   14.38   0          68      0         5.00    0         -29        -100       60         0          1        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.96   0       15.00     127.89   14.38   0          71      0         5.00    0         -40        -99        94         0          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329134        2015-08-19   19:52:14   15.00   0       15.00     127.89   14.38   0          75      0         5.00    0         -47        -45        80         0          2        nd          nd            nd    nd      2015-08-19T19:52:14Z      
493329144        2015-08-19   19:52:24   15.10   0       15.00     127.89   14.39   0          86      0         5.00    0         -20        -104       -25        0          3        nd          nd            nd    nd      2015-08-19T19:52:24Z      
493329154        2015-08-19   19:52:34   15.12   0       15.00     127.89   14.39   0          146     0         5.00    0         -6         -132       -205       2          0        nd          nd            nd    nd      2015-08-19T19:52:34Z      
493329164        2015-08-19   19:52:44   14.98   0       15.00     127.89   14.38   0          79      0         5.00    0         3          -70        -170       5          0        nd          nd            nd    nd      2015-08-19T19:52:44Z      
493329174        2015-08-19   19:52:54   14.98   0       15.00     127.89   14.38   0          176     0         5.00    0         -28        -130       -21        0          5        nd          nd            nd    nd      2015-08-19T19:52:54Z      
493329184        2015-08-19   19:53:04   15.08   0       15.00     127.89   14.39   0          80      0         5.00    0         -21        -105       -92        0          1        nd          nd            nd    nd      2015-08-19T19:53:04Z      
493329194        2015-08-19   19:53:14   15.11   0       15.00     127.89   14.38   0          148     0         5.00    0         11         -86        -190       0          0        nd          nd            nd    nd      2015-08-19T19:53:14Z      
493329204        2015-08-19   19:53:24   14.96   0       15.00     127.89   14.38   0          82      0         5.00    0         6          -119       -178       5          0        nd          nd            nd    nd      2015-08-19T19:53:24Z      
493329214        2015-08-19   19:53:34   14.91   0       15.00     127.89   14.38   0          246     0         5.00    0         -30        -101       -25        0          1        nd          nd            nd    nd      2015-08-19T19:53:34Z      
493329224        2015-08-19   19:53:44   14.93   0       15.00     127.89   14.38   0          439     0         5.00    0         7          -84        60         0          0        nd          nd            nd    nd      2015-08-19T19:53:44Z      
493329234        2015-08-19   19:53:54   14.90   0       15.00     127.89   14.39   0          79      0         5.00    0         -58        -101       130        1          0        nd          nd            nd    nd      2015-08-19T19:53:54Z      
493329244        2015-08-19   19:54:04   14.89   0       15.00     127.89   14.38   0          213     0         5.00    0         -71        -106       206        0          0        nd          nd            nd    nd      2015-08-19T19:54:04Z      
493329254        2015-08-19   19:54:14   15.05   0       15.00     127.89   14.38   0          67      0         5.00    0         -51        -59        182        0          5        nd          nd            nd    nd      2015-08-19T19:54:14Z      
493329264        2015-08-19   19:54:24   15.07   0       15.00     127.89   14.39   0          94      0         5.00    0         -48        -110       41         1          0        nd          nd            nd    nd      2015-08-19T19:54:24Z      
493329274        2015-08-19   19:54:34   15.00   0       15.00     127.89   14.38   0          182     0         5.00    0         2          -121       10         3          0        nd          nd            nd    nd      2015-08-19T19:54:34Z      
493329284        2015-08-19   19:54:44   15.04   0       15.00     127.89   14.38   0          87      0         5.00    0         -15        -145       21         0          5        nd          nd            nd    nd      2015-08-19T19:54:44Z      
493329294        2015-08-19   19:54:54   15.16   0       15.00     127.89   14.39   0          564     0         5.00    0         14         -112       -108       0          0        nd          nd            nd    nd      2015-08-19T19:54:54Z      
493329304        2015-08-19   19:55:04   15.01   0       15.00     127.89   14.38   0          701     0         5.00    0         8          -75        -186       5          0        nd          nd            nd    nd      2015-08-19T19:55:04Z      
493329314        2015-08-19   19:55:14   15.00   0       15.00     127.89   14.39   0          66      0         5.00    0         14         -80        -69        0          3        nd          nd            nd    nd      2015-08-19T19:55:14Z      
493329324        2015-08-19   19:55:24   14.91   0       15.00     127.89   14.39   0          78      0         5.00    0         -9         -65        -16        5          0        nd          nd            nd    nd      2015-08-19T19:55:24Z      
493329334        2015-08-19   19:55:34   14.95   0       15.00     127.89   14.39   0          259     0         5.00    0         -43        -126       106        0          5        nd          nd            nd    nd      2015-08-19T19:55:34Z      
493329344        2015-08-19   19:55:44   15.06   0       15.00     127.89   14.38   0          189     0         5.00    0         -28        -123       36         0          1        nd          nd            nd    nd      2015-08-19T19:55:44Z      
493329354        2015-08-19   19:55:54   15.11   0       15.00     127.89   14.38   0          225     0         5.00    0         -8         -90        -89        0          1        nd          nd            nd    nd      2015-08-19T19:55:54Z      
493329364        2015-08-19   19:56:04   14.98   0       15.00     127.89   14.39   0          434     0         5.00    0         16         -72        -159       5          0        nd          nd            nd    nd      2015-08-19T19:56:04Z      
493329375        2015-08-19   19:56:15   14.94   0       15.00     127.89   14.38   0          142     0         5.00    0         -1         -61        -7         0          1        nd          nd            nd    nd      2015-08-19T19:56:15Z      
493329385        2015-08-19   19:56:25   14.94   0       15.00     127.89   14.38   0          659     0         5.00    0         -20        -113       50         0          0        nd          nd            nd    nd      2015-08-19T19:56:25Z      
493329395        2015-08-19   19:56:35   14.98   0       15.00     127.89   14.37   0          191     0         5.00    0         -39        -134       64         0          1        nd          nd            nd    nd      2015-08-19T19:56:35Z      
493329405        2015-08-19   19:56:45   15.04   0       15.00     127.89   14.38   0          83      0         5.00    0         -26        -94        14         0          2        nd          nd            nd    nd      2015-08-19T19:56:45Z      
493329415        2015-08-19   19:56:55   15.05   0       15.00     127.89   14.38   0          118     0         5.00    0         -29        -49        -61        1          0        nd          nd            nd    nd      2015-08-19T19:56:55Z      
493329425        2015-08-19   19:57:05   15.02   0       15.00     127.89   14.37   0          938     0         5.00    0         -14        -95        -76        0          0        nd          nd            nd    nd      2015-08-19T19:57:05Z      
493329435        2015-08-19   19:57:15   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -2         -84        -112       0          2        nd          nd            nd    nd      2015-08-19T19:57:15Z      
493329445        2015-08-19   19:57:25   15.06   0       15.00     127.89   14.37   0          296     0         5.00    0         -32        -86        -187       2          0        nd          nd            nd    nd      2015-08-19T19:57:25Z      
493329455        2015-08-19   19:57:35   15.00   0       15.00     127.89   14.37   0          112     0         5.00    0         -8         -146       -133       1          0        nd          nd            nd    nd      2015-08-19T19:57:35Z      
493329465        2015-08-19   19:57:45   14.87   0       15.00     127.89   14.38   0          66      0         5.00    0         -24        -139       16         5          0        nd          nd            nd    nd      2015-08-19T19:57:45Z      
493329475        2015-08-19   19:57:55   14.95   0       15.00     127.89   14.37   0          202     0         5.00    0         -52        -91        210        0          5        nd          nd            nd    nd      2015-08-19T19:57:55Z      
493329485        2015-08-19   19:58:05   15.05   0       15.00     127.89   14.38   0          76      0         5.00    0         -44        -84        102        0          3        nd          nd            nd    nd      2015-08-19T19:58:05Z      
493329495        2015-08-19   19:58:15   15.05   0       15.00     127.89   14.38   0          120     0         5.00    0         -35        -145       -18        2          0        nd          nd            nd    nd      2015-08-19T19:58:15Z      
493329505        2015-08-19   19:58:25   14.94   0       15.00     127.89   14.38   0          182     0         5.00    0         -72        -128       4          4          0        nd          nd            nd    nd      2015-08-19T19:58:25Z      
493329515        2015-08-19   19:58:35   15.11   0       15.00     127.89   14.38   0          485     0         5.00    0         -44        -75        110        0          5        nd          nd            nd    nd      2015-08-19T19:58:35Z      
493329525        2015-08-19   19:58:45   15.16   0       15.00     127.89   14.39   0          65      0         5.00    0         -4         -98        -16        0          4        nd          nd            nd    nd      2015-08-19T19:58:45Z      
493329535        2015-08-19   19:58:55   15.09   0       15.00     127.89   14.39   0          76      0         5.00    0         27         -123       -232       5          0        nd          nd            nd    nd      2015-08-19T19:58:55Z      
493329545        2015-08-19   19:59:05   15.09   0       15.00     127.89   14.39   0          106     0         5.00    0         19         -121       -184       0          3        nd          nd            nd    nd      2015-08-19T19:59:05Z      
493329555        2015-08-19   19:59:15   15.04   0       15.00     127.89   14.38   0          171     0         5.00    0         23         -86        -197       4          0        nd          nd            nd    nd      2015-08-19T19:59:15Z      
493329565        2015-08-19   19:59:25   14.97   0       15.00     127.89   14.38   0          86      0         5.00    0         -25        -106       -73        0          0        nd          nd            nd    nd      2015-08-19T19:59:25Z      
493329575        2015-08-19   19:59:35   15.00   0       15.00     127.89   14.38   0          67      0         5.00    0         -29        -67        0          0          2        nd          nd            nd    nd      2015-08-19T19:59:35Z      
493329585        2015-08-19   19:59:45   14.87   0       15.00     127.89   14.39   0          139     0         5.00    0         -26        -133       37         5          0        nd          nd            nd    nd      2015-08-19T19:59:45Z      
493329595        2015-08-19   19:59:55   14.92   0       15.00     127.89   14.38   0          634     0         5.00    0         -35        -68        148        0          5        nd          nd            nd    nd      2015-08-19T19:59:55Z      
493329605        2015-08-19   20:00:05   15.02   0       15.00     127.89   14.38   0          124     0         5.00    0         -10        -104       83         0          0        nd          nd            nd    nd      2015-08-19T20:00:05Z      
493329615        2015-08-19   20:00:15   15.09   0       15.00     127.89   14.38   0          80      0         5.00    0         -18        -114       -6         0          2        nd          nd            nd    nd      2015-08-19T20:00:15Z      
493329625        2015-08-19   20:00:25   14.97   0       15.00     127.89   14.38   0          94      0         5.00    0         9          -85        -55        5          0        nd          nd            nd    nd      2015-08-19T20:00:25Z      
493329635        2015-08-19   20:00:35   15.02   0       15.00     127.89   14.38   0          69      0         5.00    0         -28        -72        7          0          5        nd          nd            nd    nd      2015-08-19T20:00:35Z      
493329645        2015-08-19   20:00:45   14.97   0       15.00     127.89   14.38   0          283     0         5.00    0         -22        -141       -19        5          0        nd          nd            nd    nd      2015-08-19T20:00:45Z      
493329655        2015-08-19   20:00:55   14.97   0       15.00     127.89   14.37   0          73      0         5.00    0         -33        -139       68         0          3        nd          nd            nd    nd      2015-08-19T20:00:55Z      
493329665        2015-08-19   20:01:05   14.99   0       15.00     127.89   14.38   0          133     0         5.00    0         -40        -85        59         1          0        nd          nd            nd    nd      2015-08-19T20:01:05Z      
493329675        2015-08-19   20:01:15   15.05   0       15.00     127.89   14.38   0          147     0         5.00    0         -23        -140       41         0          3        nd          nd            nd    nd      2015-08-19T20:01:15Z      
493329685        2015-08-19   20:01:25   14.98   0       15.00     127.89   14.38   0          189     0         5.00    0         6          -123       -6         5          0        nd          nd            nd    nd      2015-08-19T20:01:25Z      
493329695        2015-08-19   20:01:35   15.01   0       15.00     127.89   14.37   0          260     0         5.00    0         -31        -81        56         0          5        nd          nd            nd    nd      2015-08-19T20:01:35Z      
493329705        2015-08-19   20:01:45   14.92   0       15.00     127.89   14.38   0          128     0         5.00    0         -3         -103       37         5          0        nd          nd            nd    nd      2015-08-19T20:01:45Z      
493329715        2015-08-19   20:01:55   14.88   0       15.00     127.89   14.38   0          111     0         5.00    0         -33        -96        141        0          0        nd          nd            nd    nd      2015-08-19T20:01:55Z      
493329725        2015-08-19   20:02:05   14.91   0       15.00     127.89   14.38   0          436     0         5.00    0         -50        -110       236        0          0        nd          nd            nd    nd      2015-08-19T20:02:05Z      
493329735        2015-08-19   20:02:15   15.08   0       15.00     127.89   14.37   0          1499    0         5.00    0         -62        -63        225        0          5        nd          nd            nd    nd      2015-08-19T20:02:15Z      
493329745        2015-08-19   20:02:25   15.06   0       15.00     127.89   14.38   0          79      0         5.00    0         -7         -80        116        3          0        nd          nd            nd    nd      2015-08-19T20:02:25Z      
493329755        2015-08-19   20:02:35   14.99   0       15.00     127.89   14.38   0          73      0         5.00    0         -21        -102       122        0          0        nd          nd            nd    nd      2015-08-19T20:02:35Z      
493329765        2015-08-19   20:02:45   15.05   0       15.00     127.89   14.37   0          126     0         5.00    0         -29        -127       96         0          3        nd          nd            nd    nd      2015-08-19T20:02:45Z      
493329775        2015-08-19   20:02:55   15.12   0       15.00     127.89   14.37   0          67      0         5.00    0         -17        -93        -41        0          0        nd          nd            nd    nd      2015-08-19T20:02:55Z      
493329785        2015-08-19   20:03:05   15.04   0       15.00     127.89   14.37   0          581     0         5.00    0         -14        -98        -153       3          0        nd          nd            nd    nd      2015-08-19T20:03:05Z      
493329795        2015-08-19   20:03:15   15.06   0       15.00     127.89   14.37   0          85      0         5.00    0         -44        -151       -136       0          4        nd          nd            nd    nd      2015-08-19T20:03:15Z      
493329805        2015-08-19   20:03:25   15.05   0       15.00     127.89   14.38   0          129     0         5.00    0         -3         -143       -178       4          0        nd          nd            nd    nd      2015-08-19T20:03:25Z      
493329815        2015-08-19   20:03:35   15.02   0       15.00     127.89   14.38   0          82      0         5.00    0         16         -70        -55        0          2        nd          nd            nd    nd      2015-08-19T20:03:35Z      
493329825        2015-08-19   20:03:45   14.85   0       15.00     127.89   14.38   0          71      0         5.00    0         5          -84        29         5          0        nd          nd            nd    nd      2015-08-19T20:03:45Z      
493329835        2015-08-19   20:03:55   14.79   0       15.00     127.89   14.38   0          117     0         5.00    0         -60        -90        223        1          0        nd          nd            nd    nd      2015-08-19T20:03:55Z      
493329845        2015-08-19   20:04:05   14.89   0       15.00     127.89   14.37   0          84      0         5.00    0         -61        -72        359        0          5        nd          nd            nd    nd      2015-08-19T20:04:05Z      
493329856        2015-08-19   20:04:16   14.99   0       15.00     127.89   14.38   0          143     0         5.00    0         -64        -83        236        1          0        nd          nd            nd    nd      2015-08-19T20:04:16Z      
493329866        2015-08-19   20:04:26   14.97   0       15.00     127.89   14.38   0          128     0         5.00    0         -24        -108       216        0          0        nd          nd            nd    nd      2015-08-19T20:04:26Z      
493329876        2015-08-19   20:04:36   15.09   0       15.00     127.89   14.38   0          86      0         5.00    0         -31        -119       118        0          5        nd          nd            nd    nd      2015-08-19T20:04:36Z      
493329886        2015-08-19   20:04:46   15.12   0       15.00     127.89   14.38   0          308     0         5.00    0         0          -80        -42        3          0        nd          nd            nd    nd      2015-08-19T20:04:46Z      
493329896        2015-08-19   20:04:56   15.10   0       15.00     127.89   14.38   0          93      0         5.00    0         4          -162       -89        0          1        nd          nd            nd    nd      2015-08-19T20:04:56Z      
493329906        2015-08-19   20:05:06   15.08   0       15.00     127.89   14.38   0          114     0         5.00    0         -41        -99        -139       1          0        nd          nd            nd    nd      2015-08-19T20:05:06Z      
493329916        2015-08-19   20:05:16   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -112       -127       0          1        nd          nd            nd    nd      2015-08-19T20:05:16Z      
493329926        2015-08-19   20:05:26   15.03   0       15.00     127.89   14.38   0          87      0         5.00    0         -11        -74        -91        3          0        nd          nd            nd    nd      2015-08-19T20:05:26Z      
493329936        2015-08-19   20:05:36   15.01   0       15.00     127.89   14.37   0          369     0         5.00    0         5          -139       -15        0          2        nd          nd            nd    nd      2015-08-19T20:05:36Z      
493329946        2015-08-19   20:05:46   14.98   0       15.00     127.89   14.38   0          125     0         5.00    0         -23        -135       7          2          0        nd          nd            nd    nd      2015-08-19T20:05:46Z      
493329956        2015-08-19   20:05:56   15.02   0       15.00     127.89   14.37   0          89      0         5.00    0         4          -102       54         0          3        nd          nd            nd    nd      2015-08-19T20:05:56Z      
493329966        2015-08-19   20:06:06   15.12   0       15.00     127.89   14.38   0          98      0         5.00    0         -13        -129       -42        0          2        nd          nd            nd    nd      2015-08-19T20:06:06Z      
493329976        2015-08-19   20:06:16   15.07   0       15.00     127.89   14.38   0          74      0         5.00    0         37         -92        -111       4          0        nd          nd            nd    nd      2015-08-19T20:06:16Z      
493329986        2015-08-19   20:06:26   14.99   0       15.00     127.89   14.38   0          731     0         5.00    0         -16        -106       -31        0          0        nd          nd            nd    nd      2015-08-19T20:06:26Z      
493329996        2015-08-19   20:06:36   14.97   0       15.00     127.89   14.38   0          102     0         5.00    0         -22        -111       38         0          0        nd          nd            nd    nd      2015-08-19T20:06:36Z      
493330006        2015-08-19   20:06:46   14.88   0       15.00     127.89   14.38   0          73      0         5.00    0         16         -79        156        4          0        nd          nd            nd    nd      2015-08-19T20:06:46Z      
493330016        2015-08-19   20:06:56   15.03   0       15.00     127.89   14.38   0          133     0         5.00    0         -60        -132       305        0          5        nd          nd            nd    nd      2015-08-19T20:06:56Z      
493330026        2015-08-19   20:07:06   15.08   0       15.00     127.89   14.38   0          96      0         5.00    0         -15        -146       177        0          2        nd          nd            nd    nd      2015-08-19T20:07:06Z      
493330036        2015-08-19   20:07:16   15.13   0       15.00     127.89   14.39   0          89      0         5.00    0         -39        -96        14         0          1        nd          nd            nd    nd      2015-08-19T20:07:16Z      
493330046        2015-08-19   20:07:26   15.11   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -76        -123       2          0        nd          nd            nd    nd      2015-08-19T20:07:26Z      
493330056        2015-08-19   20:07:36   15.03   0       15.00     127.89   14.40   0          593     0         5.00    0         -16        -93        -108       1          0        nd          nd            nd    nd      2015-08-19T20:07:36Z      
493330066        2015-08-19   20:07:46   15.08   0       15.00     127.89   14.38   0          68      0         5.00    0         -14        -114       -91        0          3        nd          nd            nd    nd      2015-08-19T20:07:46Z      
493330076        2015-08-19   20:07:56   15.15   0       15.00     127.89   14.39   0          78      0         5.00    0         -1         -100       -154       0          0        nd          nd            nd    nd      2015-08-19T20:07:56Z      
493330086        2015-08-19   20:08:06   15.04   0       15.00     127.89   14.39   0          120     0         5.00    0         40         -86        -159       4          0        nd          nd            nd    nd      2015-08-19T20:08:06Z      
493330096        2015-08-19   20:08:16   15.10   0       15.00     127.89   14.39   0          397     0         5.00    0         -17        -131       -90        0          5        nd          nd            nd    nd      2015-08-19T20:08:16Z      
493330106        2015-08-19   20:08:26   14.96   0       15.00     127.89   14.40   0          70      0         5.00    0         -25        -75        -133       5          0        nd          nd            nd    nd      2015-08-19T20:08:26Z      
493330116        2015-08-19   20:08:36   14.91   0       15.00     127.89   14.39   0          415     0         5.00    0         -43        -113       -8         1          0        nd          nd            nd    nd      2015-08-19T20:08:36Z      
493330126        2015-08-19   20:08:46   14.96   0       15.00     127.89   14.39   0          82      0         5.00    0         -15        -110       98         0          3        nd          nd            nd    nd      2015-08-19T20:08:46Z      
493330136        2015-08-19   20:08:56   14.91   0       15.00     127.89   14.40   0          315     0         5.00    0         -27        -117       131        5          0        nd          nd            nd    nd      2015-08-19T20:08:56Z      
493330146        2015-08-19   20:09:06   15.01   0       15.00     127.89   14.39   0          72      0         5.00    0         -53        -68        250        0          5        nd          nd            nd    nd      2015-08-19T20:09:06Z      
493330156        2015-08-19   20:09:16   15.14   0       15.00     127.89   14.39   0          82      0         5.00    0         -25        -106       86         0          5        nd          nd            nd    nd      2015-08-19T20:09:16Z      
493330166        2015-08-19   20:09:26   15.09   0       15.00     127.89   14.40   0          154     0         5.00    0         -7         -97        -122       5          0        nd          nd            nd    nd      2015-08-19T20:09:26Z      
493330176        2015-08-19   20:09:36   15.00   0       15.00     127.89   14.38   0          82      0         5.00    0         -37        -119       -73        1          0        nd          nd            nd    nd      2015-08-19T20:09:36Z      
493330186        2015-08-19   20:09:46   15.11   0       15.00     127.89   14.40   0          78      0         5.00    0         -12        -70        -58        0          5        nd          nd            nd    nd      2015-08-19T20:09:46Z      
493330196        2015-08-19   20:09:56   15.05   0       15.00     127.89   14.39   0          74      0         5.00    0         -10        -100       -139       5          0        nd          nd            nd    nd      2015-08-19T20:09:56Z      
493330206        2015-08-19   20:10:06   15.01   0       15.00     127.89   14.39   0          114     0         5.00    0         -41        -88        -54        0          1        nd          nd            nd    nd      2015-08-19T20:10:06Z      
493330216        2015-08-19   20:10:16   15.01   0       15.00     127.89   14.39   0          80      0         5.00    0         -22        -92        -21        0          0        nd          nd            nd    nd      2015-08-19T20:10:16Z      
493330226        2015-08-19   20:10:26   15.02   0       15.00     127.89   14.39   0          766     0         5.00    0         -20        -113       3          0          0        nd          nd            nd    nd      2015-08-19T20:10:26Z      
493330236        2015-08-19   20:10:36   15.10   0       15.00     127.89   14.39   0          95      0         5.00    0         -3         -151       -40        0          5        nd          nd            nd    nd      2015-08-19T20:10:36Z      
493330246        2015-08-19   20:10:46   15.02   0       15.00     127.89   14.40   0          88      0         5.00    0         23         -80        -157       5          0        nd          nd            nd    nd      2015-08-19T20:10:46Z      
493330256        2015-08-19   20:10:56   14.95   0       15.00     127.89   14.39   0          67      0         5.00    0         1          -56        -48        2          0        nd          nd            nd    nd      2015-08-19T20:10:56Z      
493330266        2015-08-19   20:11:06   15.05   0       15.00     127.89   14.40   0          239     0         5.00    0         -26        -144       44         0          5        nd          nd            nd    nd      2015-08-19T20:11:06Z      
493330276        2015-08-19   20:11:16   15.05   0       15.00     127.89   14.40   0          75      0         5.00    0         22         -119       -8         3          0        nd          nd            nd    nd      2015-08-19T20:11:16Z      
493330286        2015-08-19   20:11:26   14.93   0       15.00     127.89   14.39   0          82      0         5.00    0         13         -83        66         3          0        nd          nd            nd    nd      2015-08-19T20:11:26Z      
493330296        2015-08-19   20:11:36   14.92   0       15.00     127.89   14.39   0          99      0         5.00    0         -21        -117       174        0          3        nd          nd            nd    nd      2015-08-19T20:11:36Z      
493330306        2015-08-19   20:11:46   15.06   0       15.00     127.89   14.39   0          476     0         5.00    0         -53        -78        81         0          4        nd          nd            nd    nd      2015-08-19T20:11:46Z      
493330316        2015-08-19   20:11:56   15.12   0       15.00     127.89   14.40   0          71      0         5.00    0         -24        -106       -56        1          0        nd          nd            nd    nd      2015-08-19T20:11:56Z      
493330326        2015-08-19   20:12:06   15.05   0       15.00     127.89   14.39   0          592     0         5.00    0         33         -133       -115       3          0        nd          nd            nd    nd      2015-08-19T20:12:06Z      
493330336        2015-08-19   20:12:16   14.99   0       15.00     127.89   14.39   0          84      0         5.00    0         -10        -114       -41        0          0        nd          nd            nd    nd      2015-08-19T20:12:16Z      
493330346        2015-08-19   20:12:26   15.08   0       15.00     127.89   14.38   0          328     0         5.00    0         -24        -108       -41        0          5        nd          nd            nd    nd      2015-08-19T20:12:26Z      
493330356        2015-08-19   20:12:36   15.01   0       15.00     127.89   14.38   0          95      0         5.00    0         0          -70        -145       5          0        nd          nd            nd    nd      2015-08-19T20:12:36Z      
493330366        2015-08-19   20:12:46   14.99   0       15.00     127.89   14.39   0          424     0         5.00    0         -28        -105       -59        0          0        nd          nd            nd    nd      2015-08-19T20:12:46Z      
493330376        2015-08-19   20:12:56   14.97   0       15.00     127.89   14.38   0          108     0         5.00    0         1          -101       23         0          0        nd          nd            nd    nd      2015-08-19T20:12:56Z      
493330386        2015-08-19   20:13:06   14.95   0       15.00     127.89   14.38   0          144     0         5.00    0         -8         -94        86         0          0        nd          nd            nd    nd      2015-08-19T20:13:06Z      
493330396        2015-08-19   20:13:16   14.93   0       15.00     127.89   14.38   0          485     0         5.00    0         -33        -94        134        1          0        nd          nd            nd    nd      2015-08-19T20:13:16Z      
493330406        2015-08-19   20:13:26   15.04   0       15.00     127.89   14.38   0          440     0         5.00    0         -58        -99        118        0          5        nd          nd            nd    nd      2015-08-19T20:13:26Z      
493330416        2015-08-19   20:13:36   15.04   0       15.00     127.89   14.38   0          112     0         5.00    0         -37        -136       37         4          0        nd          nd            nd    nd      2015-08-19T20:13:36Z      
493330426        2015-08-19   20:13:46   15.09   0       15.00     127.89   14.37   0          65      0         5.00    0         -50        -111       51         0          5        nd          nd            nd    nd      2015-08-19T20:13:46Z      
493330436        2015-08-19   20:13:56   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -13        -128       -7         5          0        nd          nd            nd    nd      2015-08-19T20:13:56Z      
493330446        2015-08-19   20:14:06   15.00   0       15.00     127.89   14.38   0          86      0         5.00    0         -28        -148       75         0          1        nd          nd            nd    nd      2015-08-19T20:14:06Z      
493330456        2015-08-19   20:14:16   15.11   0       15.00     127.89   14.38   0          112     0         5.00    0         -12        -101       59         0          5        nd          nd            nd    nd      2015-08-19T20:14:16Z      
493330466        2015-08-19   20:14:26   15.14   0       15.00     127.89   14.38   0          115     0         5.00    0         -17        -126       -61        3          0        nd          nd            nd    nd      2015-08-19T20:14:26Z      
493330476        2015-08-19   20:14:36   15.13   0       15.00     127.89   14.38   0          77      0         5.00    0         21         -80        -67        0          1        nd          nd            nd    nd      2015-08-19T20:14:36Z      
493330486        2015-08-19   20:14:46   15.04   0       15.00     127.89   14.38   0          94      0         5.00    0         19         -117       -65        3          0        nd          nd            nd    nd      2015-08-19T20:14:46Z      
493330496        2015-08-19   20:14:56   14.95   0       15.00     127.89   14.38   0          92      0         5.00    0         -9         -108       55         1          0        nd          nd            nd    nd      2015-08-19T20:14:56Z      
493330506        2015-08-19   20:15:06   15.06   0       15.00     127.89   14.39   0          67      0         5.00    0         -41        -103       110        0          5        nd          nd            nd    nd      2015-08-19T20:15:06Z      
493330516        2015-08-19   20:15:16   15.18   0       15.00     127.89   14.38   0          89      0         5.00    0         -25        -111       -35        0          2        nd          nd            nd    nd      2015-08-19T20:15:16Z      
493330526        2015-08-19   20:15:26   15.13   0       15.00     127.89   14.38   0          204     0         5.00    0         -9         -103       -195       5          0        nd          nd            nd    nd      2015-08-19T20:15:26Z      
493330536        2015-08-19   20:15:36   15.04   0       15.00     127.89   14.38   0          102     0         5.00    0         1          -146       -105       0          1        nd          nd            nd    nd      2015-08-19T20:15:36Z      
493330546        2015-08-19   20:15:46   14.92   0       15.00     127.89   14.39   0          2764    0         5.00    0         -10        -119       2          5          0        nd          nd            nd    nd      2015-08-19T20:15:46Z      
493330556        2015-08-19   20:15:56   14.98   0       15.00     127.89   14.38   0          671     0         5.00    0         -62        -96        173        0          5        nd          nd            nd    nd      2015-08-19T20:15:56Z      
493330566        2015-08-19   20:16:06   15.16   0       15.00     127.89   14.38   0          210     0         5.00    0         -39        -134       69         0          5        nd          nd            nd    nd      2015-08-19T20:16:06Z      
493330577        2015-08-19   20:16:17   15.15   0       15.00     127.89   14.38   0          69      0         5.00    0         -35        -99        -162       4          0        nd          nd            nd    nd      2015-08-19T20:16:17Z      
493330587        2015-08-19   20:16:27   15.15   0       15.00     127.89   14.37   0          113     0         5.00    0         4          -99        -206       0          3        nd          nd            nd    nd      2015-08-19T20:16:27Z      
493330597        2015-08-19   20:16:37   14.94   0       15.00     127.89   14.38   0          86      0         5.00    0         35         -82        -251       5          0        nd          nd            nd    nd      2015-08-19T20:16:37Z      
493330607        2015-08-19   20:16:47   14.83   0       15.00     127.89   14.39   0          161     0         5.00    0         2          -118       -52        5          0        nd          nd            nd    nd      2015-08-19T20:16:47Z      
493330617        2015-08-19   20:16:57   14.93   0       15.00     127.89   14.39   0          103     0         5.00    0         -22        -74        182        0          5        nd          nd            nd    nd      2015-08-19T20:16:57Z      
493330627        2015-08-19   20:17:07   14.96   0       15.00     127.89   14.38   0          124     0         5.00    0         -34        -89        185        0          0        nd          nd            nd    nd      2015-08-19T20:17:07Z      
493330637        2015-08-19   20:17:17   14.91   0       15.00     127.89   14.38   0          77      0         5.00    0         -37        -72        191        3          0        nd          nd            nd    nd      2015-08-19T20:17:17Z      
493330647        2015-08-19   20:17:27   15.00   0       15.00     127.89   14.38   0          91      0         5.00    0         -38        -78        234        0          5        nd          nd            nd    nd      2015-08-19T20:17:27Z      
493330657        2015-08-19   20:17:37   15.08   0       15.00     127.89   14.38   0          178     0         5.00    0         -25        -73        99         0          1        nd          nd            nd    nd      2015-08-19T20:17:37Z      
493330667        2015-08-19   20:17:47   15.13   0       15.00     127.89   14.38   0          111     0         5.00    0         -10        -127       -17        0          0        nd          nd            nd    nd      2015-08-19T20:17:47Z      
493330677        2015-08-19   20:17:57   14.98   0       15.00     127.89   14.39   0          91      0         5.00    0         14         -72        -62        5          0        nd          nd            nd    nd      2015-08-19T20:17:57Z      
493330687        2015-08-19   20:18:07   14.96   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -86        70         0          3        nd          nd            nd    nd      2015-08-19T20:18:07Z      
493330698        2015-08-19   20:18:18   15.01   0       15.00     127.89   14.38   0          282     0         5.00    0         -11        -84        69         0          0        nd          nd            nd    nd      2015-08-19T20:18:18Z      
493330708        2015-08-19   20:18:28   15.07   0       15.00     127.89   14.37   0          903     0         5.00    0         -32        -112       23         0          3        nd          nd            nd    nd      2015-08-19T20:18:28Z      
493330718        2015-08-19   20:18:38   15.18   0       15.00     127.89   14.38   0          200     0         5.00    0         12         -150       -80        0          2        nd          nd            nd    nd      2015-08-19T20:18:38Z      
493330728        2015-08-19   20:18:48   15.06   0       15.00     127.89   14.39   0          3926    0         5.00    0         -14        -59        -195       5          0        nd          nd            nd    nd      2015-08-19T20:18:48Z      
493330738        2015-08-19   20:18:58   15.02   0       15.00     127.89   14.38   0          92      0         5.00    0         -26        -79        -70        0          0        nd          nd            nd    nd      2015-08-19T20:18:58Z      
493330748        2015-08-19   20:19:08   15.02   0       15.00     127.89   14.38   0          86      0         5.00    0         -24        -46        4          0          1        nd          nd            nd    nd      2015-08-19T20:19:08Z      
493330758        2015-08-19   20:19:18   14.93   0       15.00     127.89   14.39   0          108     0         5.00    0         -18        -74        107        5          0        nd          nd            nd    nd      2015-08-19T20:19:18Z      
493330768        2015-08-19   20:19:28   15.01   0       15.00     127.89   14.38   0          91      0         5.00    0         -56        -69        324        0          5        nd          nd            nd    nd      2015-08-19T20:19:28Z      
493330778        2015-08-19   20:19:38   15.10   0       15.00     127.89   14.38   0          1107    0         5.00    0         -21        -100       226        0          3        nd          nd            nd    nd      2015-08-19T20:19:38Z      
493330788        2015-08-19   20:19:48   15.21   0       15.00     127.89   14.38   0          149     0         5.00    0         -9         -140       59         0          2        nd          nd            nd    nd      2015-08-19T20:19:48Z      
493330798        2015-08-19   20:19:58   15.05   0       15.00     127.89   14.38   0          172     0         5.00    0         -15        -89        -106       5          0        nd          nd            nd    nd      2015-08-19T20:19:58Z      
493330808        2015-08-19   20:20:08   15.07   0       15.00     127.89   14.39   0          99      0         5.00    0         -20        -52        -38        0          2        nd          nd            nd    nd      2015-08-19T20:20:08Z      
493330818        2015-08-19   20:20:18   15.09   0       15.00     127.89   14.38   0          73      0         5.00    0         -24        -103       -51        0          0        nd          nd            nd    nd      2015-08-19T20:20:18Z      
493330828        2015-08-19   20:20:28   15.03   0       15.00     127.89   14.38   0          80      0         5.00    0         -4         -99        -27        3          0        nd          nd            nd    nd      2015-08-19T20:20:28Z      
493330838        2015-08-19   20:20:38   15.06   0       15.00     127.89   14.38   0          154     0         5.00    0         -21        -134       22         0          5        nd          nd            nd    nd      2015-08-19T20:20:38Z      
493330848        2015-08-19   20:20:48   15.16   0       15.00     127.89   14.38   0          81      0         5.00    0         -8         -113       -71        0          0        nd          nd            nd    nd      2015-08-19T20:20:48Z      
493330858        2015-08-19   20:20:58   15.07   0       15.00     127.89   14.38   0          121     0         5.00    0         0          -108       -115       5          0        nd          nd            nd    nd      2015-08-19T20:20:58Z      
493330868        2015-08-19   20:21:08   15.03   0       15.00     127.89   14.38   0          112     0         5.00    0         -21        -72        -23        0          4        nd          nd            nd    nd      2015-08-19T20:21:08Z      
493330878        2015-08-19   20:21:18   15.05   0       15.00     127.89   14.39   0          93      0         5.00    0         -30        -110       -42        2          0        nd          nd            nd    nd      2015-08-19T20:21:18Z      
493330888        2015-08-19   20:21:28   15.04   0       15.00     127.89   14.39   0          68      0         5.00    0         -8         -110       0          0          0        nd          nd            nd    nd      2015-08-19T20:21:28Z      
493330898        2015-08-19   20:21:38   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -15        -114       9          0          2        nd          nd            nd    nd      2015-08-19T20:21:38Z      
493330908        2015-08-19   20:21:48   15.07   0       15.00     127.89   14.38   0          116     0         5.00    0         11         -122       -18        1          0        nd          nd            nd    nd      2015-08-19T20:21:48Z      
493330918        2015-08-19   20:21:58   15.09   0       15.00     127.89   14.38   0          180     0         5.00    0         0          -86        -23        0          1        nd          nd            nd    nd      2015-08-19T20:21:58Z      
493330928        2015-08-19   20:22:08   15.07   0       15.00     127.89   14.38   0          125     0         5.00    0         -3         -112       -64        0          0        nd          nd            nd    nd      2015-08-19T20:22:08Z      
493330938        2015-08-19   20:22:18   15.02   0       15.00     127.89   14.39   0          67      0         5.00    0         -24        -140       -76        2          0        nd          nd            nd    nd      2015-08-19T20:22:18Z      
493330948        2015-08-19   20:22:28   15.14   0       15.00     127.89   14.39   0          211     0         5.00    0         -16        -66        -74        0          5        nd          nd            nd    nd      2015-08-19T20:22:28Z      
493330958        2015-08-19   20:22:38   15.00   0       15.00     127.89   14.39   0          93      0         5.00    0         2          -110       -167       5          0        nd          nd            nd    nd      2015-08-19T20:22:38Z      
493330968        2015-08-19   20:22:48   14.98   0       15.00     127.89   14.38   0          2225    0         5.00    0         -4         -98        -74        0          0        nd          nd            nd    nd      2015-08-19T20:22:48Z      
493330978        2015-08-19   20:22:58   14.97   0       15.00     127.89   14.40   0          68      0         5.00    0         -23        -93        -4         0          0        nd          nd            nd    nd      2015-08-19T20:22:58Z      
493330988        2015-08-19   20:23:08   15.00   0       15.00     127.89   14.39   0          71      0         5.00    0         -26        -104       29         0          1        nd          nd            nd    nd      2015-08-19T20:23:08Z      
493330998        2015-08-19   20:23:18   14.89   0       15.00     127.89   14.39   0          132     0         5.00    0         -26        -122       97         5          0        nd          nd            nd    nd      2015-08-19T20:23:18Z      
493331008        2015-08-19   20:23:28   14.93   0       15.00     127.89   14.39   0          280     0         5.00    0         -58        -56        264        0          5        nd          nd            nd    nd      2015-08-19T20:23:28Z      
493331018        2015-08-19   20:23:38   14.98   0       15.00     127.89   14.39   0          117     0         5.00    0         -67        -93        202        1          0        nd          nd            nd    nd      2015-08-19T20:23:38Z      
493331028        2015-08-19   20:23:48   14.94   0       15.00     127.89   14.39   0          103     0         5.00    0         -37        -115       210        2          0        nd          nd            nd    nd      2015-08-19T20:23:48Z      
493331038        2015-08-19   20:23:58   15.02   0       15.00     127.89   14.40   0          118     0         5.00    0         -54        -59        233        0          5        nd          nd            nd    nd      2015-08-19T20:23:58Z      
493331048        2015-08-19   20:24:08   15.08   0       15.00     127.89   14.39   0          109     0         5.00    0         -16        -109       104        0          0        nd          nd            nd    nd      2015-08-19T20:24:08Z      
493331058        2015-08-19   20:24:18   15.07   0       15.00     127.89   14.38   0          191     0         5.00    0         -16        -43        -8         1          0        nd          nd            nd    nd      2015-08-19T20:24:18Z      
493331068        2015-08-19   20:24:28   15.03   0       15.00     127.89   14.37   0          1018    0         5.00    0         -5         -118       -33        1          0        nd          nd            nd    nd      2015-08-19T20:24:28Z      
493331078        2015-08-19   20:24:38   15.02   0       15.00     127.89   14.37   0          71      0         5.00    0         -14        -115       -3         0          0        nd          nd            nd    nd      2015-08-19T20:24:38Z      
493331088        2015-08-19   20:24:48   15.06   0       15.00     127.89   14.37   0          84      0         5.00    0         -18        -91        1          0          2        nd          nd            nd    nd      2015-08-19T20:24:48Z      
493331098        2015-08-19   20:24:58   14.99   0       15.00     127.89   14.37   0          123     0         5.00    0         -18        -136       5          5          0        nd          nd            nd    nd      2015-08-19T20:24:58Z      
493331108        2015-08-19   20:25:08   14.97   0       15.00     127.89   14.37   0          139     0         5.00    0         -13        -73        105        0          4        nd          nd            nd    nd      2015-08-19T20:25:08Z      
493331118        2015-08-19   20:25:18   15.07   0       15.00     127.89   14.37   0          67      0         5.00    0         8          -150       56         0          1        nd          nd            nd    nd      2015-08-19T20:25:18Z      
493331128        2015-08-19   20:25:28   14.93   0       15.00     127.89   14.37   0          100     0         5.00    0         -26        -137       29         5          0        nd          nd            nd    nd      2015-08-19T20:25:28Z      
493331138        2015-08-19   20:25:38   14.86   0       15.00     127.89   14.37   0          67      0         5.00    0         -27        -102       166        0          0        nd          nd            nd    nd      2015-08-19T20:25:38Z      
493331148        2015-08-19   20:25:48   15.00   0       15.00     127.89   14.36   0          72      0         5.00    0         -45        -76        243        0          5        nd          nd            nd    nd      2015-08-19T20:25:48Z      
493331158        2015-08-19   20:25:58   15.06   0       15.00     127.89   14.36   0          70      0         5.00    0         -32        -123       113        0          0        nd          nd            nd    nd      2015-08-19T20:25:58Z      
493331168        2015-08-19   20:26:08   14.94   0       15.00     127.89   14.35   0          111     0         5.00    0         -55        -125       56         5          0        nd          nd            nd    nd      2015-08-19T20:26:08Z      
493331179        2015-08-19   20:26:19   14.91   0       15.00     127.89   14.35   0          85      0         5.00    0         -25        -133       202        0          1        nd          nd            nd    nd      2015-08-19T20:26:19Z      
493331189        2015-08-19   20:26:29   15.03   0       15.00     127.89   14.34   0          164     0         5.00    0         -10        -87        197        0          5        nd          nd            nd    nd      2015-08-19T20:26:29Z      
493331199        2015-08-19   20:26:39   15.00   0       15.00     127.89   14.33   0          65      0         5.00    0         -43        -55        123        5          0        nd          nd            nd    nd      2015-08-19T20:26:39Z      
493331209        2015-08-19   20:26:49   14.99   0       15.00     127.89   14.31   0          101     0         5.00    0         -35        -81        174        0          3        nd          nd            nd    nd      2015-08-19T20:26:49Z      
493331219        2015-08-19   20:26:59   15.07   0       15.00     127.89   14.30   0          69      0         5.00    0         -64        -144       89         0          2        nd          nd            nd    nd      2015-08-19T20:26:59Z      
493331229        2015-08-19   20:27:09   15.00   0       15.00     127.89   14.29   0          202     0         5.00    0         -19        -128       79         5          0        nd          nd            nd    nd      2015-08-19T20:27:09Z      
493331239        2015-08-19   20:27:19   15.12   0       15.00     127.89   14.28   0          112     0         5.00    0         -32        -110       153        0          5        nd          nd            nd    nd      2015-08-19T20:27:19Z      
493331249        2015-08-19   20:27:29   15.14   0       15.00     127.89   14.26   0          68      0         5.00    0         -26        -57        52         0          1        nd          nd            nd    nd      2015-08-19T20:27:29Z      
493331259        2015-08-19   20:27:39   15.06   0       15.00     127.89   14.25   0          68      0         5.00    0         -13        -36        -546       4          0        nd          nd            nd    nd      2015-08-19T20:27:39Z      
493331269        2015-08-19   20:27:49   14.96   0       15.00     127.89   14.26   0          83      0         5.00    0         10         -122       -179       1          0        nd          nd            nd    nd      2015-08-19T20:27:49Z      
493331279        2015-08-19   20:27:59   14.99   0       15.00     127.89   14.25   0          120     0         5.00    0         -34        -74        32         0          3        nd          nd            nd    nd      2015-08-19T20:27:59Z      
493331289        2015-08-19   20:28:09   15.02   0       15.00     127.89   14.25   0          66      0         5.00    0         -27        -178       81         1          0        nd          nd            nd    nd      2015-08-19T20:28:09Z      
493331299        2015-08-19   20:28:19   15.10   0       15.00     127.89   14.25   0          140     0         5.00    0         -34        -90        103        0          4        nd          nd            nd    nd      2015-08-19T20:28:19Z      
493331309        2015-08-19   20:28:29   15.09   0       15.00     127.89   14.25   0          71      0         5.00    0         17         -90        18         4          0        nd          nd            nd    nd      2015-08-19T20:28:29Z      
493331319        2015-08-19   20:28:39   15.04   0       15.00     127.89   14.24   0          81      0         5.00    0         13         -84        73         0          1        nd          nd            nd    nd      2015-08-19T20:28:39Z      
493331329        2015-08-19   20:28:49   15.07   0       15.00     127.89   14.24   0          73      0         5.00    0         -36        -90        65         0          1        nd          nd            nd    nd      2015-08-19T20:28:49Z      
493331339        2015-08-19   20:28:59   15.03   0       15.00     127.89   14.24   0          75      0         5.00    0         -4         -67        61         2          0        nd          nd            nd    nd      2015-08-19T20:28:59Z      
493331349        2015-08-19   20:29:09   15.07   0       15.00     127.89   14.24   0          92      0         5.00    0         -31        -91        79         0          3        nd          nd            nd    nd      2015-08-19T20:29:09Z      
493331359        2015-08-19   20:29:19   15.10   0       15.00     127.89   14.23   0          386     0         5.00    0         -16        -98        15         0          0        nd          nd            nd    nd      2015-08-19T20:29:19Z      
493331369        2015-08-19   20:29:29   15.00   0       15.00     127.89   14.24   0          67      0         5.00    0         -22        -60        13         5          0        nd          nd            nd    nd      2015-08-19T20:29:29Z      
493331379        2015-08-19   20:29:39   15.03   0       15.00     127.89   14.25   0          280     0         5.00    0         -34        -117       114        0          5        nd          nd            nd    nd      2015-08-19T20:29:39Z      
493331389        2015-08-19   20:29:49   15.04   0       15.00     127.89   14.26   0          191     0         5.00    0         -24        -141       50         2          0        nd          nd            nd    nd      2015-08-19T20:29:49Z      
493331399        2015-08-19   20:29:59   15.09   0       15.00     127.89   14.26   0          66      0         5.00    0         -14        -110       27         0          3        nd          nd            nd    nd      2015-08-19T20:29:59Z      
493331409        2015-08-19   20:30:09   15.09   0       15.00     127.89   14.26   0          140     0         5.00    0         -11        -85        -57        2          0        nd          nd            nd    nd      2015-08-19T20:30:09Z      
493331419        2015-08-19   20:30:19   15.01   0       15.00     127.89   14.26   0          100     0         5.00    0         12         -59        -9         2          0        nd          nd            nd    nd      2015-08-19T20:30:19Z      
493331429        2015-08-19   20:30:29   15.03   0       15.00     127.89   14.27   0          79      0         5.00    0         -14        -95        50         0          3        nd          nd            nd    nd      2015-08-19T20:30:29Z      
493331439        2015-08-19   20:30:39   15.00   0       15.00     127.89   14.28   0          72      0         5.00    0         3          -103       35         3          0        nd          nd            nd    nd      2015-08-19T20:30:39Z      
493331449        2015-08-19   20:30:49   14.98   0       15.00     127.89   14.28   0          73      0         5.00    0         6          -107       101        0          1        nd          nd            nd    nd      2015-08-19T20:30:49Z      
493331459        2015-08-19   20:30:59   15.04   0       15.00     127.89   14.28   0          74      0         5.00    0         -18        -133       74         0          3        nd          nd            nd    nd      2015-08-19T20:30:59Z      
493331469        2015-08-19   20:31:09   15.06   0       15.00     127.89   14.27   0          99      0         5.00    0         -1         -59        -6         2          0        nd          nd            nd    nd      2015-08-19T20:31:09Z      
493331479        2015-08-19   20:31:19   15.01   0       15.00     127.89   14.27   0          70      0         5.00    0         -15        -114       4          0          0        nd          nd            nd    nd      2015-08-19T20:31:19Z      
493331489        2015-08-19   20:31:29   14.97   0       15.00     127.89   14.27   0          87      0         5.00    0         -3         -82        43         2          0        nd          nd            nd    nd      2015-08-19T20:31:29Z      
493331499        2015-08-19   20:31:39   14.97   0       15.00     127.89   14.27   0          169     0         5.00    0         5          -119       114        0          1        nd          nd            nd    nd      2015-08-19T20:31:39Z      
493331509        2015-08-19   20:31:49   15.03   0       15.00     127.89   14.27   0          88      0         5.00    0         -9         -133       91         0          2        nd          nd            nd    nd      2015-08-19T20:31:49Z      
493331519        2015-08-19   20:31:59   14.96   0       15.00     127.89   14.27   0          130     0         5.00    0         -21        -65        76         5          0        nd          nd            nd    nd      2015-08-19T20:31:59Z      
493331529        2015-08-19   20:32:09   14.93   0       15.00     127.89   14.26   0          72      0         5.00    0         -55        -84        170        0          4        nd          nd            nd    nd      2015-08-19T20:32:09Z      
493331539        2015-08-19   20:32:19   14.92   0       15.00     127.89   14.26   0          161     0         5.00    0         2          -78        170        4          0        nd          nd            nd    nd      2015-08-19T20:32:19Z      
493331549        2015-08-19   20:32:29   15.01   0       15.00     127.89   14.26   0          77      0         5.00    0         -53        -141       240        0          5        nd          nd            nd    nd      2015-08-19T20:32:29Z      
493331559        2015-08-19   20:32:39   14.99   0       15.00     127.89   14.25   0          88      0         5.00    0         -21        -121       147        3          0        nd          nd            nd    nd      2015-08-19T20:32:39Z      
493331569        2015-08-19   20:32:49   15.10   0       15.00     127.89   14.25   0          129     0         5.00    0         -31        -135       112        0          5        nd          nd            nd    nd      2015-08-19T20:32:49Z      
493331579        2015-08-19   20:32:59   15.20   0       15.00     127.89   14.23   0          3723    0         5.00    0         17         -146       -84        0          2        nd          nd            nd    nd      2015-08-19T20:32:59Z      
493331589        2015-08-19   20:33:09   15.09   0       15.00     127.89   14.22   0          377     0         5.00    0         5          -72        -310       5          0        nd          nd            nd    nd      2015-08-19T20:33:09Z      
493331599        2015-08-19   20:33:19   15.03   0       15.00     127.89   14.23   0          268     0         5.00    0         6          -125       -191       0          0        nd          nd            nd    nd      2015-08-19T20:33:19Z      
493331609        2015-08-19   20:33:29   14.96   0       15.00     127.89   14.23   0          143     0         5.00    0         9          -78        -83        2          0        nd          nd            nd    nd      2015-08-19T20:33:29Z      
493331619        2015-08-19   20:33:39   14.97   0       15.00     127.89   14.24   0          89      0         5.00    0         -11        -58        29         0          2        nd          nd            nd    nd      2015-08-19T20:33:39Z      
493331629        2015-08-19   20:33:49   15.02   0       15.00     127.89   14.24   0          161     0         5.00    0         -26        -85        25         0          1        nd          nd            nd    nd      2015-08-19T20:33:49Z      
493331639        2015-08-19   20:33:59   14.86   0       15.00     127.89   14.26   0          522     0         5.00    0         -1         -82        45         5          0        nd          nd            nd    nd      2015-08-19T20:33:59Z      
493331649        2015-08-19   20:34:09   14.84   0       15.00     127.89   14.24   0          93      0         5.00    0         -14        -109       213        0          1        nd          nd            nd    nd      2015-08-19T20:34:09Z      
493331659        2015-08-19   20:34:19   15.09   0       15.00     127.89   14.24   0          73      0         5.00    0         -67        -120       189        0          5        nd          nd            nd    nd      2015-08-19T20:34:19Z      
493331669        2015-08-19   20:34:29   15.18   0       15.00     127.89   14.22   0          102     0         5.00    0         -31        -136       -23        0          4        nd          nd            nd    nd      2015-08-19T20:34:29Z      
493331679        2015-08-19   20:34:39   14.95   0       15.00     127.89   14.22   0          106     0         5.00    0         10         -123       -280       5          0        nd          nd            nd    nd      2015-08-19T20:34:39Z      
493331689        2015-08-19   20:34:49   14.88   0       15.00     127.89   14.22   0          67      0         5.00    0         -33        -93        -151       5          0        nd          nd            nd    nd      2015-08-19T20:34:49Z      
493331699        2015-08-19   20:34:59   14.99   0       15.00     127.89   14.22   0          65      0         5.00    0         -52        -138       56         0          5        nd          nd            nd    nd      2015-08-19T20:34:59Z      
493331709        2015-08-19   20:35:09   14.88   0       15.00     127.89   14.22   0          66      0         5.00    0         -27        -64        100        5          0        nd          nd            nd    nd      2015-08-19T20:35:09Z      
493331719        2015-08-19   20:35:19   14.87   0       15.00     127.89   14.22   0          70      0         5.00    0         -48        -69        257        0          2        nd          nd            nd    nd      2015-08-19T20:35:19Z      
493331729        2015-08-19   20:35:29   14.95   0       15.00     127.89   14.22   0          94      0         5.00    0         -48        -108       236        0          2        nd          nd            nd    nd      2015-08-19T20:35:29Z      
493331739        2015-08-19   20:35:39   15.05   0       15.00     127.89   14.21   0          81      0         5.00    0         -43        -130       132        0          2        nd          nd            nd    nd      2015-08-19T20:35:39Z      
493331749        2015-08-19   20:35:49   14.98   0       15.00     127.89   14.20   0          89      0         5.00    0         -24        -121       86         5          0        nd          nd            nd    nd      2015-08-19T20:35:49Z      
493331759        2015-08-19   20:35:59   14.99   0       15.00     127.89   14.19   0          493     0         5.00    0         -28        -81        132        0          5        nd          nd            nd    nd      2015-08-19T20:35:59Z      
493331769        2015-08-19   20:36:09   15.01   0       15.00     127.89   14.19   0          118     0         5.00    0         -26        -83        70         3          0        nd          nd            nd    nd      2015-08-19T20:36:09Z      
493331779        2015-08-19   20:36:19   15.09   0       15.00     127.89   14.20   0          85      0         5.00    0         -24        -66        42         0          5        nd          nd            nd    nd      2015-08-19T20:36:19Z      
493331789        2015-08-19   20:36:29   15.02   0       15.00     127.89   14.19   0          135     0         5.00    0         1          -122       -56        5          0        nd          nd            nd    nd      2015-08-19T20:36:29Z      
493331799        2015-08-19   20:36:39   15.01   0       15.00     127.89   14.19   0          127     0         5.00    0         -5         -141       7          0          2        nd          nd            nd    nd      2015-08-19T20:36:39Z      
493331809        2015-08-19   20:36:49   15.04   0       15.00     127.89   14.19   0          108     0         5.00    0         -21        -106       -7         0          0        nd          nd            nd    nd      2015-08-19T20:36:49Z      
493331819        2015-08-19   20:36:59   15.07   0       15.00     127.89   14.18   0          76      0         5.00    0         0          -138       -16        0          1        nd          nd            nd    nd      2015-08-19T20:36:59Z      
493331829        2015-08-19   20:37:09   15.01   0       15.00     127.89   14.18   0          75      0         5.00    0         -11        -84        -35        3          0        nd          nd            nd    nd      2015-08-19T20:37:09Z      
493331839        2015-08-19   20:37:19   14.99   0       15.00     127.89   14.18   0          64      0         5.00    0         1          -161       32         0          2        nd          nd            nd    nd      2015-08-19T20:37:19Z      
493331849        2015-08-19   20:37:29   14.95   0       15.00     127.89   14.18   0          66      0         5.00    0         -9         -97        57         3          0        nd          nd            nd    nd      2015-08-19T20:37:29Z      
493331859        2015-08-19   20:37:39   14.94   0       15.00     127.89   14.19   0          1427    0         5.00    0         -26        -67        172        0          2        nd          nd            nd    nd      2015-08-19T20:37:39Z      
493331869        2015-08-19   20:37:49   15.00   0       15.00     127.89   14.18   0          64      0         5.00    0         -16        -72        154        0          1        nd          nd            nd    nd      2015-08-19T20:37:49Z      
493331879        2015-08-19   20:37:59   15.06   0       15.00     127.89   14.18   0          65      0         5.00    0         -27        -94        93         0          1        nd          nd            nd    nd      2015-08-19T20:37:59Z      
493331889        2015-08-19   20:38:09   15.10   0       15.00     127.89   14.17   0          79      0         5.00    0         -22        -108       16         0          1        nd          nd            nd    nd      2015-08-19T20:38:09Z      
493331899        2015-08-19   20:38:19   15.04   0       15.00     127.89   14.16   0          220     0         5.00    0         -4         -123       -53        3          0        nd          nd            nd    nd      2015-08-19T20:38:19Z      
493331909        2015-08-19   20:38:29   15.01   0       15.00     127.89   14.16   0          67      0         5.00    0         2          -60        0          0          1        nd          nd            nd    nd      2015-08-19T20:38:29Z      
493331919        2015-08-19   20:38:39   15.11   0       15.00     127.89   14.17   0          87      0         5.00    0         -8         -68        -49        0          4        nd          nd            nd    nd      2015-08-19T20:38:39Z      
493331929        2015-08-19   20:38:49   15.00   0       15.00     127.89   14.16   0          133     0         5.00    0         21         -95        -148       5          0        nd          nd            nd    nd      2015-08-19T20:38:49Z      
493331939        2015-08-19   20:38:59   15.02   0       15.00     127.89   14.16   0          142     0         5.00    0         -13        -71        -45        0          2        nd          nd            nd    nd      2015-08-19T20:38:59Z      
493331949        2015-08-19   20:39:09   14.96   0       15.00     127.89   14.17   0          405     0         5.00    0         -19        -102       30         4          0        nd          nd            nd    nd      2015-08-19T20:39:09Z      
493331959        2015-08-19   20:39:19   14.96   0       15.00     127.89   14.18   0          157     0         5.00    0         -38        -86        210        0          4        nd          nd            nd    nd      2015-08-19T20:39:19Z      
493331969        2015-08-19   20:39:29   15.08   0       15.00     127.89   14.18   0          377     0         5.00    0         -15        -124       148        0          2        nd          nd            nd    nd      2015-08-19T20:39:29Z      
493331979        2015-08-19   20:39:39   15.02   0       15.00     127.89   14.17   0          184     0         5.00    0         -24        -98        96         5          0        nd          nd            nd    nd      2015-08-19T20:39:39Z      
493331989        2015-08-19   20:39:49   15.05   0       15.00     127.89   14.16   0          80      0         5.00    0         -39        -118       154        0          5        nd          nd            nd    nd      2015-08-19T20:39:49Z      
493331999        2015-08-19   20:39:59   15.09   0       15.00     127.89   14.16   0          257     0         5.00    0         -10        -146       68         1          0        nd          nd            nd    nd      2015-08-19T20:39:59Z      
493332009        2015-08-19   20:40:09   15.10   0       15.00     127.89   14.14   0          160     0         5.00    0         -37        -44        11         0          1        nd          nd            nd    nd      2015-08-19T20:40:09Z      
493332019        2015-08-19   20:40:19   15.14   0       15.00     127.89   14.15   0          64      0         5.00    0         9          -73        -116       0          1        nd          nd            nd    nd      2015-08-19T20:40:19Z      
493332029        2015-08-19   20:40:29   15.10   0       15.00     127.89   14.14   0          275     0         5.00    0         -15        -87        -256       2          0        nd          nd            nd    nd      2015-08-19T20:40:29Z      
493332039        2015-08-19   20:40:39   15.07   0       15.00     127.89   14.14   0          95      0         5.00    0         13         -89        -244       0          0        nd          nd            nd    nd      2015-08-19T20:40:39Z      
493332049        2015-08-19   20:40:49   14.99   0       15.00     127.89   14.16   0          118     0         5.00    0         7          -141       -184       3          0        nd          nd            nd    nd      2015-08-19T20:40:49Z      
493332059        2015-08-19   20:40:59   15.02   0       15.00     127.89   14.16   0          94      0         5.00    0         -19        -120       -113       0          5        nd          nd            nd    nd      2015-08-19T20:40:59Z      
493332069        2015-08-19   20:41:09   14.95   0       15.00     127.89   14.17   0          102     0         5.00    0         -8         -81        -150       5          0        nd          nd            nd    nd      2015-08-19T20:41:09Z      
493332079        2015-08-19   20:41:19   14.88   0       15.00     127.89   14.17   0          285     0         5.00    0         -37        -113       -25        1          0        nd          nd            nd    nd      2015-08-19T20:41:19Z      
493332089        2015-08-19   20:41:29   15.00   0       15.00     127.89   14.17   0          78      0         5.00    0         -39        -121       81         0          5        nd          nd            nd    nd      2015-08-19T20:41:29Z      
493332099        2015-08-19   20:41:39   14.96   0       15.00     127.89   14.18   0          91      0         5.00    0         -34        -108       33         5          0        nd          nd            nd    nd      2015-08-19T20:41:39Z      
493332109        2015-08-19   20:41:49   14.87   0       15.00     127.89   14.18   0          73      0         5.00    0         -30        -114       145        0          0        nd          nd            nd    nd      2015-08-19T20:41:49Z      
493332119        2015-08-19   20:41:59   14.98   0       15.00     127.89   14.18   0          130     0         5.00    0         -41        -76        204        0          5        nd          nd            nd    nd      2015-08-19T20:41:59Z      
493332129        2015-08-19   20:42:09   15.15   0       15.00     127.89   14.18   0          117     0         5.00    0         -10        -73        38         0          3        nd          nd            nd    nd      2015-08-19T20:42:09Z      
493332139        2015-08-19   20:42:19   15.04   0       15.00     127.89   14.18   0          221     0         5.00    0         9          -64        -202       5          0        nd          nd            nd    nd      2015-08-19T20:42:19Z      
493332149        2015-08-19   20:42:29   14.90   0       15.00     127.89   14.19   0          79      0         5.00    0         1          -127       -75        5          0        nd          nd            nd    nd      2015-08-19T20:42:29Z      
493332159        2015-08-19   20:42:39   14.96   0       15.00     127.89   14.18   0          133     0         5.00    0         -51        -97        162        0          5        nd          nd            nd    nd      2015-08-19T20:42:39Z      
493332169        2015-08-19   20:42:49   15.11   0       15.00     127.89   14.18   0          241     0         5.00    0         -24        -142       92         0          5        nd          nd            nd    nd      2015-08-19T20:42:49Z      
493332179        2015-08-19   20:42:59   15.02   0       15.00     127.89   14.17   0          1739    0         5.00    0         -9         -95        -108       5          0        nd          nd            nd    nd      2015-08-19T20:42:59Z      
493332189        2015-08-19   20:43:09   14.99   0       15.00     127.89   14.17   0          79      0         5.00    0         -9         -126       -79        0          0        nd          nd            nd    nd      2015-08-19T20:43:09Z      
493332199        2015-08-19   20:43:19   14.96   0       15.00     127.89   14.17   0          103     0         5.00    0         -5         -33        -18        1          0        nd          nd            nd    nd      2015-08-19T20:43:19Z      
493332209        2015-08-19   20:43:29   15.03   0       15.00     127.89   14.18   0          153     0         5.00    0         -10        -93        20         0          4        nd          nd            nd    nd      2015-08-19T20:43:29Z      
493332219        2015-08-19   20:43:39   15.16   0       15.00     127.89   14.17   0          97      0         5.00    0         -4         -107       -123       0          2        nd          nd            nd    nd      2015-08-19T20:43:39Z      
493332229        2015-08-19   20:43:49   15.12   0       15.00     127.89   14.18   0          5220    0         5.00    0         -20        -100       -284       4          0        nd          nd            nd    nd      2015-08-19T20:43:49Z      
493332239        2015-08-19   20:43:59   15.02   0       15.00     127.89   14.18   0          424     0         5.00    0         15         -125       -183       1          0        nd          nd            nd    nd      2015-08-19T20:43:59Z      
493332249        2015-08-19   20:44:09   14.94   0       15.00     127.89   14.19   0          147     0         5.00    0         -7         -75        -70        1          0        nd          nd            nd    nd      2015-08-19T20:44:09Z      
493332259        2015-08-19   20:44:19   14.91   0       15.00     127.89   14.20   0          70      0         5.00    0         -29        -122       40         0          0        nd          nd            nd    nd      2015-08-19T20:44:19Z      
493332269        2015-08-19   20:44:29   14.99   0       15.00     127.89   14.19   0          195     0         5.00    0         -37        -132       117        0          3        nd          nd            nd    nd      2015-08-19T20:44:29Z      
493332279        2015-08-19   20:44:39   15.13   0       15.00     127.89   14.21   0          93      0         5.00    0         -33        -112       -12        0          4        nd          nd            nd    nd      2015-08-19T20:44:39Z      
493332289        2015-08-19   20:44:49   15.01   0       15.00     127.89   14.20   0          94      0         5.00    0         14         -125       -221       5          0        nd          nd            nd    nd      2015-08-19T20:44:49Z      
493332299        2015-08-19   20:44:59   14.99   0       15.00     127.89   14.20   0          67      0         5.00    0         -20        -104       -142       0          0        nd          nd            nd    nd      2015-08-19T20:44:59Z      
493332309        2015-08-19   20:45:09   15.05   0       15.00     127.89   14.20   0          67      0         5.00    0         -7         -136       -83        0          2        nd          nd            nd    nd      2015-08-19T20:45:09Z      
493332319        2015-08-19   20:45:19   14.98   0       15.00     127.89   14.22   0          99      0         5.00    0         -8         -61        -45        5          0        nd          nd            nd    nd      2015-08-19T20:45:19Z      
493332329        2015-08-19   20:45:29   14.94   0       15.00     127.89   14.21   0          122     0         5.00    0         -59        -66        103        0          2        nd          nd            nd    nd      2015-08-19T20:45:29Z      
493332339        2015-08-19   20:45:39   14.99   0       15.00     127.89   14.20   0          81      0         5.00    0         -15        -99        158        0          1        nd          nd            nd    nd      2015-08-19T20:45:39Z      
493332349        2015-08-19   20:45:49   15.12   0       15.00     127.89   14.22   0          264     0         5.00    0         -32        -110       66         0          5        nd          nd            nd    nd      2015-08-19T20:45:49Z      
493332359        2015-08-19   20:45:59   15.12   0       15.00     127.89   14.22   0          170     0         5.00    0         22         -79        -119       4          0        nd          nd            nd    nd      2015-08-19T20:45:59Z      
493332369        2015-08-19   20:46:09   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         -27        -115       -112       0          0        nd          nd            nd    nd      2015-08-19T20:46:09Z      
493332379        2015-08-19   20:46:19   15.18   0       15.00     127.89   14.20   0          67      0         5.00    0         -67        -111       -157       0          5        nd          nd            nd    nd      2015-08-19T20:46:19Z      
493332389        2015-08-19   20:46:29   15.19   0       15.00     127.89   14.21   0          115     0         5.00    0         -12        -88        -304       2          0        nd          nd            nd    nd      2015-08-19T20:46:29Z      
493332399        2015-08-19   20:46:39   14.99   0       15.00     127.89   14.23   0          65      0         5.00    0         10         -47        -230       5          0        nd          nd            nd    nd      2015-08-19T20:46:39Z      
493332409        2015-08-19   20:46:49   14.91   0       15.00     127.89   14.25   0          75      0         5.00    0         -7         -79        -34        0          0        nd          nd            nd    nd      2015-08-19T20:46:49Z      
493332419        2015-08-19   20:46:59   14.91   0       15.00     127.89   14.25   0          1357    0         5.00    0         -16        -74        130        0          0        nd          nd            nd    nd      2015-08-19T20:46:59Z      
493332429        2015-08-19   20:47:09   15.03   0       15.00     127.89   14.26   0          66      0         5.00    0         -52        -136       164        0          5        nd          nd            nd    nd      2015-08-19T20:47:09Z      
493332439        2015-08-19   20:47:19   15.07   0       15.00     127.89   14.26   0          264     0         5.00    0         -42        -136       52         3          0        nd          nd            nd    nd      2015-08-19T20:47:19Z      
493332449        2015-08-19   20:47:29   15.02   0       15.00     127.89   14.25   0          87      0         5.00    0         -33        -118       86         0          0        nd          nd            nd    nd      2015-08-19T20:47:29Z      
493332459        2015-08-19   20:47:39   15.12   0       15.00     127.89   14.23   0          67      0         5.00    0         -57        -138       38         0          5        nd          nd            nd    nd      2015-08-19T20:47:39Z      
493332469        2015-08-19   20:47:49   15.07   0       15.00     127.89   14.22   0          191     0         5.00    0         -15        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T20:47:49Z      
493332479        2015-08-19   20:47:59   14.95   0       15.00     127.89   14.23   0          77      0         5.00    0         -29        -70        50         2          0        nd          nd            nd    nd      2015-08-19T20:47:59Z      
493332489        2015-08-19   20:48:09   14.96   0       15.00     127.89   14.23   0          631     0         5.00    0         -29        -136       172        0          2        nd          nd            nd    nd      2015-08-19T20:48:09Z      
493332499        2015-08-19   20:48:19   15.10   0       15.00     127.89   14.23   0          85      0         5.00    0         -15        -91        112        0          5        nd          nd            nd    nd      2015-08-19T20:48:19Z      
493332509        2015-08-19   20:48:29   15.16   0       15.00     127.89   14.23   0          1240    0         5.00    0         23         -89        -43        2          0        nd          nd            nd    nd      2015-08-19T20:48:29Z      
493332519        2015-08-19   20:48:39   15.13   0       15.00     127.89   14.23   0          130     0         5.00    0         -17        -93        -108       0          0        nd          nd            nd    nd      2015-08-19T20:48:39Z      
493332529        2015-08-19   20:48:49   15.03   0       15.00     127.89   14.24   0          91      0         5.00    0         -15        -104       -74        4          0        nd          nd            nd    nd      2015-08-19T20:48:49Z      
493332539        2015-08-19   20:48:59   15.07   0       15.00     127.89   14.25   0          365     0         5.00    0         -29        -102       10         0          5        nd          nd            nd    nd      2015-08-19T20:48:59Z      
493332549        2015-08-19   20:49:09   14.85   0       15.00     127.89   14.26   0          1262    0         5.00    0         -10        -47        2          5          0        nd          nd            nd    nd      2015-08-19T20:49:09Z      
493332559        2015-08-19   20:49:19   14.85   0       15.00     127.89   14.25   0          154     0         5.00    0         -85        -111       184        2          0        nd          nd            nd    nd      2015-08-19T20:49:19Z      
493332569        2015-08-19   20:49:29   14.93   0       15.00     127.89   14.25   0          77      0         5.00    0         -67        -83        331        0          5        nd          nd            nd    nd      2015-08-19T20:49:29Z      
493332579        2015-08-19   20:49:39   14.98   0       15.00     127.89   14.25   0          198     0         5.00    0         -38        -67        258        3          0        nd          nd            nd    nd      2015-08-19T20:49:39Z      
493332589        2015-08-19   20:49:49   15.08   0       15.00     127.89   14.23   0          141     0         5.00    0         -52        -80        239        0          5        nd          nd            nd    nd      2015-08-19T20:49:49Z      
493332599        2015-08-19   20:49:59   15.02   0       15.00     127.89   14.22   0          109     0         5.00    0         -36        -131       144        5          0        nd          nd            nd    nd      2015-08-19T20:49:59Z      
493332609        2015-08-19   20:50:09   15.06   0       15.00     127.89   14.21   0          793     0         5.00    0         -46        -90        171        0          5        nd          nd            nd    nd      2015-08-19T20:50:09Z      
493332620        2015-08-19   20:50:20   15.24   0       15.00     127.89   14.19   0          68      0         5.00    0         -4         -137       -19        0          4        nd          nd            nd    nd      2015-08-19T20:50:20Z      
493332630        2015-08-19   20:50:30   15.05   0       15.00     127.89   14.18   0          338     0         5.00    0         15         -126       -259       5          0        nd          nd            nd    nd      2015-08-19T20:50:30Z      
493332640        2015-08-19   20:50:40   14.87   0       15.00     127.89   14.18   0          155     0         5.00    0         -2         -102       -135       5          0        nd          nd            nd    nd      2015-08-19T20:50:40Z      
493332650        2015-08-19   20:50:50   14.94   0       15.00     127.89   14.19   0          68      0         5.00    0         -24        -88        132        0          3        nd          nd            nd    nd      2015-08-19T20:50:50Z      
493332660        2015-08-19   20:51:00   15.01   0       15.00     127.89   14.20   0          128     0         5.00    0         -34        -125       206        0          0        nd          nd            nd    nd      2015-08-19T20:51:00Z      
493332670        2015-08-19   20:51:10   14.89   0       15.00     127.89   14.19   0          67      0         5.00    0         -14        -81        276        5          0        nd          nd            nd    nd      2015-08-19T20:51:10Z      
493332680        2015-08-19   20:51:20   14.88   0       15.00     127.89   14.19   0          72      0         5.00    0         -85        -113       448        0          4        nd          nd            nd    nd      2015-08-19T20:51:20Z      
493332690        2015-08-19   20:51:30   14.97   0       15.00     127.89   14.16   0          68      0         5.00    0         -64        -141       376        0          5        nd          nd            nd    nd      2015-08-19T20:51:30Z      
493332700        2015-08-19   20:51:40   15.08   0       15.00     127.89   14.15   0          124     0         5.00    0         -60        -108       29         4          0        nd          nd            nd    nd      2015-08-19T20:51:40Z      
493332710        2015-08-19   20:51:50   15.05   0       15.00     127.89   14.14   0          157     0         5.00    0         -36        -181       83         0          1        nd          nd            nd    nd      2015-08-19T20:51:50Z      
493332720        2015-08-19   20:52:00   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -4         -92        154        3          0        nd          nd            nd    nd      2015-08-19T20:52:00Z      
493332731        2015-08-19   20:52:11   15.08   0       15.00     127.89   14.13   0          90      0         5.00    0         -24        -107       230        0          5        nd          nd            nd    nd      2015-08-19T20:52:11Z      
493332741        2015-08-19   20:52:21   15.17   0       15.00     127.89   14.13   0          104     0         5.00    0         -26        -71        101        0          1        nd          nd            nd    nd      2015-08-19T20:52:21Z      
493332751        2015-08-19   20:52:31   15.11   0       15.00     127.89   14.11   0          118     0         5.00    0         -16        -105       34         3          0        nd          nd            nd    nd      2015-08-19T20:52:31Z      
493332761        2015-08-19   20:52:41   15.10   0       15.00     127.89   14.10   0          71      0         5.00    0         -36        -81        58         0          2        nd          nd            nd    nd      2015-08-19T20:52:41Z      
493332771        2015-08-19   20:52:51   15.19   0       15.00     127.89   14.09   0          239     0         5.00    0         -15        -80        -35        0          3        nd          nd            nd    nd      2015-08-19T20:52:51Z      
493332781        2015-08-19   20:53:01   15.03   0       15.00     127.89   14.08   0          88      0         5.00    0         -21        -97        -180       5          0        nd          nd            nd    nd      2015-08-19T20:53:01Z      
493332791        2015-08-19   20:53:11   14.84   0       15.00     127.89   14.08   0          78      0         5.00    0         -37        -115       11         5          0        nd          nd            nd    nd      2015-08-19T20:53:11Z      
493332801        2015-08-19   20:53:21   14.93   0       15.00     127.89   14.08   0          65      0         5.00    0         -53        -104       299        0          5        nd          nd            nd    nd      2015-08-19T20:53:21Z      
493332811        2015-08-19   20:53:31   15.05   0       15.00     127.89   14.08   0          167     0         5.00    0         -53        -131       217        0          2        nd          nd            nd    nd      2015-08-19T20:53:31Z      
493332821        2015-08-19   20:53:41   14.96   0       15.00     127.89   14.08   0          199     0         5.00    0         -50        -121       148        5          0        nd          nd            nd    nd      2015-08-19T20:53:41Z      
493332831        2015-08-19   20:53:51   15.02   0       15.00     127.89   14.08   0          92      0         5.00    0         -43        -53        174        0          5        nd          nd            nd    nd      2015-08-19T20:53:51Z      
493332841        2015-08-19   20:54:01   15.03   0       15.00     127.89   14.07   0          382     0         5.00    0         -14        -71        100        3          0        nd          nd            nd    nd      2015-08-19T20:54:01Z      
493332851        2015-08-19   20:54:11   15.00   0       15.00     127.89   14.05   0          68      0         5.00    0         -32        -109       154        0          0        nd          nd            nd    nd      2015-08-19T20:54:11Z      
493332861        2015-08-19   20:54:21   15.10   0       15.00     127.89   14.05   0          81      0         5.00    0         -46        -90        144        0          5        nd          nd            nd    nd      2015-08-19T20:54:21Z      
493332871        2015-08-19   20:54:31   15.17   0       15.00     127.89   14.04   0          104     0         5.00    0         -23        -117       -17        0          0        nd          nd            nd    nd      2015-08-19T20:54:31Z      
493332881        2015-08-19   20:54:41   15.17   0       15.00     127.89   14.04   0          235     0         5.00    0         -4         -97        -149       0          0        nd          nd            nd    nd      2015-08-19T20:54:41Z      
493332891        2015-08-19   20:54:51   15.15   0       15.00     127.89   14.03   0          123     0         5.00    0         3          -43        -199       1          0        nd          nd            nd    nd      2015-08-19T20:54:51Z      
493332901        2015-08-19   20:55:01   15.11   0       15.00     127.89   14.04   0          70      0         5.00    0         3          -93        -184       0          0        nd          nd            nd    nd      2015-08-19T20:55:01Z      
493332911        2015-08-19   20:55:11   15.04   0       15.00     127.89   14.03   0          67      0         5.00    0         -21        -113       -117       3          0        nd          nd            nd    nd      2015-08-19T20:55:11Z      
493332921        2015-08-19   20:55:21   15.12   0       15.00     127.89   14.04   0          110     0         5.00    0         -48        -63        -18        0          5        nd          nd            nd    nd      2015-08-19T20:55:21Z      
493332931        2015-08-19   20:55:31   15.13   0       15.00     127.89   14.05   0          100     0         5.00    0         6          -65        -50        2          0        nd          nd            nd    nd      2015-08-19T20:55:31Z      
493332941        2015-08-19   20:55:41   15.08   0       15.00     127.89   14.05   0          147     0         5.00    0         -21        -95        -23        0          0        nd          nd            nd    nd      2015-08-19T20:55:41Z      
493332951        2015-08-19   20:55:51   15.18   0       15.00     127.89   14.05   0          261     0         5.00    0         -10        -138       -65        0          5        nd          nd            nd    nd      2015-08-19T20:55:51Z      
493332961        2015-08-19   20:56:01   15.09   0       15.00     127.89   14.05   0          104     0         5.00    0         8          -71        -227       5          0        nd          nd            nd    nd      2015-08-19T20:56:01Z      
493332972        2015-08-19   20:56:12   15.00   0       15.00     127.89   14.06   0          357     0         5.00    0         0          -82        -75        3          0        nd          nd            nd    nd      2015-08-19T20:56:12Z      
493332982        2015-08-19   20:56:22   15.05   0       15.00     127.89   14.07   0          67      0         5.00    0         1          -133       45         0          5        nd          nd            nd    nd      2015-08-19T20:56:22Z      
493332992        2015-08-19   20:56:32   15.13   0       15.00     127.89   14.07   0          10612   0         5.00    0         -13        -112       -17        0          0        nd          nd            nd    nd      2015-08-19T20:56:32Z      
493333002        2015-08-19   20:56:42   15.24   0       15.00     127.89   14.08   0          462     0         5.00    0         26         -147       -169       0          5        nd          nd            nd    nd      2015-08-19T20:56:42Z      
493333012        2015-08-19   20:56:52   15.09   0       15.00     127.89   14.08   0          149     0         5.00    0         16         -91        -349       5          0        nd          nd            nd    nd      2015-08-19T20:56:52Z      
493333022        2015-08-19   20:57:02   14.96   0       15.00     127.89   14.10   0          140     0         5.00    0         23         -121       -169       5          0        nd          nd            nd    nd      2015-08-19T20:57:02Z      
493333032        2015-08-19   20:57:12   14.83   0       15.00     127.89   14.13   0          84      0         5.00    0         -14        -133       111        3          0        nd          nd            nd    nd      2015-08-19T20:57:12Z      
493333042        2015-08-19   20:57:22   14.91   0       15.00     127.89   14.14   0          315     0         5.00    0         -63        -126       427        0          5        nd          nd            nd    nd      2015-08-19T20:57:22Z      
493333052        2015-08-19   20:57:32   15.01   0       15.00     127.89   14.15   0          208     0         5.00    0         -47        -141       329        0          1        nd          nd            nd    nd      2015-08-19T20:57:32Z      
493333062        2015-08-19   20:57:42   15.09   0       15.00     127.89   14.14   0          112     0         5.00    0         -50        -134       193        0          3        nd          nd            nd    nd      2015-08-19T20:57:42Z      
493333072        2015-08-19   20:57:52   15.20   0       15.00     127.89   14.13   0          175     0         5.00    0         -2         -42        10         0          2        nd          nd            nd    nd      2015-08-19T20:57:52Z      
493333082        2015-08-19   20:58:02   15.20   0       15.00     127.89   14.11   0          447     0         5.00    0         0          -99        -251       2          0        nd          nd            nd    nd      2015-08-19T20:58:02Z      
493333093        2015-08-19   20:58:13   15.14   0       15.00     127.89   14.13   0          66      0         5.00    0         6          -107       -270       0          0        nd          nd            nd    nd      2015-08-19T20:58:13Z      
493333103        2015-08-19   20:58:23   15.12   0       15.00     127.89   14.14   0          64      0         5.00    0         30         -116       -259       0          0        nd          nd            nd    nd      2015-08-19T20:58:23Z      
493333113        2015-08-19   20:58:33   15.00   0       15.00     127.89   14.15   0          71      0         5.00    0         -6         -79        -188       5          0        nd          nd            nd    nd      2015-08-19T20:58:33Z      
493333123        2015-08-19   20:58:43   14.94   0       15.00     127.89   14.16   0          107     0         5.00    0         -23        -73        -4         0          1        nd          nd            nd    nd      2015-08-19T20:58:43Z      
493333133        2015-08-19   20:58:53   14.92   0       15.00     127.89   14.17   0          153     0         5.00    0         -22        -98        116        0          0        nd          nd            nd    nd      2015-08-19T20:58:53Z      
493333143        2015-08-19   20:59:03   15.00   0       15.00     127.89   14.17   0          1461    0         5.00    0         -15        -80        158        0          3        nd          nd            nd    nd      2015-08-19T20:59:03Z      
493333153        2015-08-19   20:59:13   15.11   0       15.00     127.89   14.16   0          173     0         5.00    0         -22        -174       25         0          2        nd          nd            nd    nd      2015-08-19T20:59:13Z      
493333163        2015-08-19   20:59:23   15.10   0       15.00     127.89   14.16   0          73      0         5.00    0         10         -113       -120       2          0        nd          nd            nd    nd      2015-08-19T20:59:23Z      
493333173        2015-08-19   20:59:33   15.12   0       15.00     127.89   14.17   0          69      0         5.00    0         10         -105       -164       0          3        nd          nd            nd    nd      2015-08-19T20:59:33Z      
493333183        2015-08-19   20:59:43   15.02   0       15.00     127.89   14.16   0          71      0         5.00    0         11         -99        -211       5          0        nd          nd            nd    nd      2015-08-19T20:59:43Z      
493333193        2015-08-19   20:59:53   14.79   0       15.00     127.89   14.17   0          103     0         5.00    0         -17        -130       8          5          0        nd          nd            nd    nd      2015-08-19T20:59:53Z      
493333203        2015-08-19   21:00:03   14.94   0       15.00     127.89   14.18   0          107     0         5.00    0         -50        -66        294        0          5        nd          nd            nd    nd      2015-08-19T21:00:03Z      
493333214        2015-08-19   21:00:14   15.08   0       15.00     127.89   14.18   0          97      0         5.00    0         -9         -84        187        0          5        nd          nd            nd    nd      2015-08-19T21:00:14Z      
493333224        2015-08-19   21:00:24   14.98   0       15.00     127.89   14.18   0          77      0         5.00    0         -9         -57        58         5          0        nd          nd            nd    nd      2015-08-19T21:00:24Z      
493333234        2015-08-19   21:00:34   15.08   0       15.00     127.89   14.18   0          144     0         5.00    0         -13        -113       84         0          5        nd          nd            nd    nd      2015-08-19T21:00:34Z      
493333244        2015-08-19   21:00:44   15.07   0       15.00     127.89   14.17   0          288     0         5.00    0         -19        -139       30         5          0        nd          nd            nd    nd      2015-08-19T21:00:44Z      
493333254        2015-08-19   21:00:54   14.99   0       15.00     127.89   14.17   0          225     0         5.00    0         -12        -114       125        0          0        nd          nd            nd    nd      2015-08-19T21:00:54Z      
493333264        2015-08-19   21:01:04   15.11   0       15.00     127.89   14.15   0          369     0         5.00    0         -27        -95        155        0          5        nd          nd            nd    nd      2015-08-19T21:01:04Z      
493333274        2015-08-19   21:01:14   15.22   0       15.00     127.89   14.14   0          160     0         5.00    0         -39        -79        -5         0          2        nd          nd            nd    nd      2015-08-19T21:01:14Z      
493333284        2015-08-19   21:01:24   15.08   0       15.00     127.89   14.14   0          127     0         5.00    0         8          -130       -177       5          0        nd          nd            nd    nd      2015-08-19T21:01:24Z      
493333294        2015-08-19   21:01:34   15.15   0       15.00     127.89   14.11   0          89      0         5.00    0         -14        -73        -145       0          5        nd          nd            nd    nd      2015-08-19T21:01:34Z      
493333304        2015-08-19   21:01:44   15.10   0       15.00     127.89   14.12   0          69      0         5.00    0         12         -103       -203       5          0        nd          nd            nd    nd      2015-08-19T21:01:44Z      
493333314        2015-08-19   21:01:54   15.00   0       15.00     127.89   14.13   0          190     0         5.00    0         -11        -100       -86        0          0        nd          nd            nd    nd      2015-08-19T21:01:54Z      
493333324        2015-08-19   21:02:04   14.83   0       15.00     127.89   14.15   0          59114   0         5.00    0         -32        -112       90         5          0        nd          nd            nd    nd      2015-08-19T21:02:04Z      
493333334        2015-08-19   21:02:14   14.98   0       15.00     127.89   14.18   0          92      0         5.00    0         -52        -134       367        0          5        nd          nd            nd    nd      2015-08-19T21:02:14Z      
493333344        2015-08-19   21:02:24   15.09   0       15.00     127.89   14.18   0          70      0         5.00    0         -39        -131       224        0          4        nd          nd            nd    nd      2015-08-19T21:02:24Z      
493333354        2015-08-19   21:02:34   15.08   0       15.00     127.89   14.18   0          273     0         5.00    0         -61        -108       68         4          0        nd          nd            nd    nd      2015-08-19T21:02:34Z      
493333364        2015-08-19   21:02:44   15.11   0       15.00     127.89   14.17   0          77      0         5.00    0         -19        -57        31         0          5        nd          nd            nd    nd      2015-08-19T21:02:44Z      
493333374        2015-08-19   21:02:54   15.15   0       15.00     127.89   14.16   0          84      0         5.00    0         -3         -47        -117       2          0        nd          nd            nd    nd      2015-08-19T21:02:54Z      
493333384        2015-08-19   21:03:04   15.10   0       15.00     127.89   14.16   0          373     0         5.00    0         -15        -100       -139       1          0        nd          nd            nd    nd      2015-08-19T21:03:04Z      
493333394        2015-08-19   21:03:14   15.11   0       15.00     127.89   14.16   0          839     0         5.00    0         11         -161       -120       0          2        nd          nd            nd    nd      2015-08-19T21:03:14Z      
493333404        2015-08-19   21:03:24   15.08   0       15.00     127.89   14.16   0          162     0         5.00    0         12         -160       -155       2          0        nd          nd            nd    nd      2015-08-19T21:03:24Z      
493333414        2015-08-19   21:03:34   14.98   0       15.00     127.89   14.16   0          84      0         5.00    0         10         -130       -87        3          0        nd          nd            nd    nd      2015-08-19T21:03:34Z      
493333424        2015-08-19   21:03:44   14.99   0       15.00     127.89   14.16   0          67      0         5.00    0         -11        -93        46         0          3        nd          nd            nd    nd      2015-08-19T21:03:44Z      
493333434        2015-08-19   21:03:54   15.13   0       15.00     127.89   14.16   0          86      0         5.00    0         -15        -51        -20        0          5        nd          nd            nd    nd      2015-08-19T21:03:54Z      
493333444        2015-08-19   21:04:04   15.02   0       15.00     127.89   14.16   0          108     0         5.00    0         1          -104       -209       5          0        nd          nd            nd    nd      2015-08-19T21:04:04Z      
493333455        2015-08-19   21:04:15   14.97   0       15.00     127.89   14.16   0          72      0         5.00    0         -27        -123       -101       2          0        nd          nd            nd    nd      2015-08-19T21:04:15Z      
493333465        2015-08-19   21:04:25   14.95   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -105       27         0          0        nd          nd            nd    nd      2015-08-19T21:04:25Z      
493333475        2015-08-19   21:04:35   14.92   0       15.00     127.89   14.18   0          76      0         5.00    0         -22        -96        137        0          0        nd          nd            nd    nd      2015-08-19T21:04:35Z      
493333485        2015-08-19   21:04:45   15.07   0       15.00     127.89   14.19   0          85      0         5.00    0         -3         -123       155        0          5        nd          nd            nd    nd      2015-08-19T21:04:45Z      
493333495        2015-08-19   21:04:55   15.07   0       15.00     127.89   14.19   0          73      0         5.00    0         0          -85        42         3          0        nd          nd            nd    nd      2015-08-19T21:04:55Z      
493333505        2015-08-19   21:05:05   15.14   0       15.00     127.89   14.19   0          4886    0         5.00    0         6          -73        -30        0          5        nd          nd            nd    nd      2015-08-19T21:05:05Z      
493333515        2015-08-19   21:05:15   15.11   0       15.00     127.89   14.18   0          103     0         5.00    0         15         -102       -203       5          0        nd          nd            nd    nd      2015-08-19T21:05:15Z      
493333525        2015-08-19   21:05:25   15.15   0       15.00     127.89   14.18   0          157     0         5.00    0         8          -67        -179       0          5        nd          nd            nd    nd      2015-08-19T21:05:25Z      
493333535        2015-08-19   21:05:35   15.10   0       15.00     127.89   14.19   0          371     0         5.00    0         12         -130       -234       5          0        nd          nd            nd    nd      2015-08-19T21:05:35Z      
493333545        2015-08-19   21:05:45   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         36         -113       -110       1          0        nd          nd            nd    nd      2015-08-19T21:05:45Z      
493333555        2015-08-19   21:05:55   14.98   0       15.00     127.89   14.21   0          190     0         5.00    0         -22        -82        -11        0          2        nd          nd            nd    nd      2015-08-19T21:05:55Z      
493333565        2015-08-19   21:06:05   14.97   0       15.00     127.89   14.21   0          157     0         5.00    0         -10        -103       19         2          0        nd          nd            nd    nd      2015-08-19T21:06:05Z      
493333575        2015-08-19   21:06:15   15.05   0       15.00     127.89   14.22   0          80      0         5.00    0         -10        -83        65         0          5        nd          nd            nd    nd      2015-08-19T21:06:15Z      
493333585        2015-08-19   21:06:25   15.10   0       15.00     127.89   14.23   0          104     0         5.00    0         -29        -104       -59        2          0        nd          nd            nd    nd      2015-08-19T21:06:25Z      
493333595        2015-08-19   21:06:35   14.93   0       15.00     127.89   14.23   0          135     0         5.00    0         -4         -92        -46        5          0        nd          nd            nd    nd      2015-08-19T21:06:35Z      
493333605        2015-08-19   21:06:45   15.11   0       15.00     127.89   14.23   0          136     0         5.00    0         -21        -134       110        0          5        nd          nd            nd    nd      2015-08-19T21:06:45Z      
493333615        2015-08-19   21:06:55   15.08   0       15.00     127.89   14.25   0          87      0         5.00    0         -13        -97        55         0          0        nd          nd            nd    nd      2015-08-19T21:06:55Z      
493333625        2015-08-19   21:07:05   15.03   0       15.00     127.89   14.24   0          193     0         5.00    0         21         -123       19         1          0        nd          nd            nd    nd      2015-08-19T21:07:05Z      
493333635        2015-08-19   21:07:15   15.12   0       15.00     127.89   14.23   0          108     0         5.00    0         -25        -131       -56        0          5        nd          nd            nd    nd      2015-08-19T21:07:15Z      
493333645        2015-08-19   21:07:25   15.03   0       15.00     127.89   14.22   0          201     0         5.00    0         -11        -93        -237       5          0        nd          nd            nd    nd      2015-08-19T21:07:25Z      
493333655        2015-08-19   21:07:35   14.93   0       15.00     127.89   14.23   0          107     0         5.00    0         1          -88        -110       3          0        nd          nd            nd    nd      2015-08-19T21:07:35Z      
493333665        2015-08-19   21:07:45   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -17        -68        28         0          4        nd          nd            nd    nd      2015-08-19T21:07:45Z      
493333675        2015-08-19   21:07:55   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -43        -62        43         3          0        nd          nd            nd    nd      2015-08-19T21:07:55Z      
493333685        2015-08-19   21:08:05   14.99   0       15.00     127.89   14.23   0          75      0         5.00    0         -14        -101       144        0          4        nd          nd            nd    nd      2015-08-19T21:08:05Z      
493333696        2015-08-19   21:08:16   15.00   0       15.00     127.89   14.23   0          140     0         5.00    0         0          -107       114        3          0        nd          nd            nd    nd      2015-08-19T21:08:16Z      
493333706        2015-08-19   21:08:26   15.03   0       15.00     127.89   14.22   0          84      0         5.00    0         -21        -81        153        0          3        nd          nd            nd    nd      2015-08-19T21:08:26Z      
493333716        2015-08-19   21:08:36   15.06   0       15.00     127.89   14.21   0          66      0         5.00    0         -8         -104       85         0          0        nd          nd            nd    nd      2015-08-19T21:08:36Z      
493333726        2015-08-19   21:08:46   15.00   0       15.00     127.89   14.22   0          105     0         5.00    0         -56        -112       61         4          0        nd          nd            nd    nd      2015-08-19T21:08:46Z      
493333736        2015-08-19   21:08:56   14.99   0       15.00     127.89   14.20   0          246     0         5.00    0         -5         -71        135        0          4        nd          nd            nd    nd      2015-08-19T21:08:56Z      
493333746        2015-08-19   21:09:06   14.96   0       15.00     127.89   14.19   0          88      0         5.00    0         -10        -72        153        5          0        nd          nd            nd    nd      2015-08-19T21:09:06Z      
493333756        2015-08-19   21:09:16   15.07   0       15.00     127.89   14.19   0          70      0         5.00    0         -30        -96        280        0          5        nd          nd            nd    nd      2015-08-19T21:09:16Z      
493333766        2015-08-19   21:09:26   15.14   0       15.00     127.89   14.16   0          325     0         5.00    0         -51        -78        136        0          3        nd          nd            nd    nd      2015-08-19T21:09:26Z      
493333776        2015-08-19   21:09:36   15.13   0       15.00     127.89   14.16   0          80      0         5.00    0         -22        -123       23         3          0        nd          nd            nd    nd      2015-08-19T21:09:36Z      
493333786        2015-08-19   21:09:46   15.11   0       15.00     127.89   14.12   0          77      0         5.00    0         12         -110       52         0          2        nd          nd            nd    nd      2015-08-19T21:09:46Z      
493333796        2015-08-19   21:09:56   15.13   0       15.00     127.89   14.10   0          127     0         5.00    0         -27        -96        0          0          0        nd          nd            nd    nd      2015-08-19T21:09:56Z      
493333806        2015-08-19   21:10:06   15.11   0       15.00     127.89   14.09   0          75      0         5.00    0         -9         -131       -11        1          0        nd          nd            nd    nd      2015-08-19T21:10:06Z      
493333816        2015-08-19   21:10:16   15.07   0       15.00     127.89   14.06   0          135     0         5.00    0         -3         -132       15         0          0        nd          nd            nd    nd      2015-08-19T21:10:16Z      
493333826        2015-08-19   21:10:26   15.09   0       15.00     127.89   14.07   0          144     0         5.00    0         -10        -56        7          0          1        nd          nd            nd    nd      2015-08-19T21:10:26Z      
493333836        2015-08-19   21:10:36   15.12   0       15.00     127.89   14.06   0          95      0         5.00    0         -33        -99        -7         0          0        nd          nd            nd    nd      2015-08-19T21:10:36Z      
493333846        2015-08-19   21:10:46   15.12   0       15.00     127.89   14.07   0          116     0         5.00    0         -14        -108       -17        0          0        nd          nd            nd    nd      2015-08-19T21:10:46Z      
493333856        2015-08-19   21:10:56   15.07   0       15.00     127.89   14.07   0          66      0         5.00    0         -18        -165       -16        1          0        nd          nd            nd    nd      2015-08-19T21:10:56Z      
493333866        2015-08-19   21:11:06   15.09   0       15.00     127.89   14.08   0          126     0         5.00    0         -25        -105       -8         0          2        nd          nd            nd    nd      2015-08-19T21:11:06Z      
493333876        2015-08-19   21:11:16   15.06   0       15.00     127.89   14.09   0          233     0         5.00    0         -5         -87        -23        3          0        nd          nd            nd    nd      2015-08-19T21:11:16Z      
493333886        2015-08-19   21:11:26   15.03   0       15.00     127.89   14.09   0          433     0         5.00    0         -27        -122       27         0          2        nd          nd            nd    nd      2015-08-19T21:11:26Z      
493333896        2015-08-19   21:11:36   15.07   0       15.00     127.89   14.08   0          131     0         5.00    0         -10        -93        19         0          0        nd          nd            nd    nd      2015-08-19T21:11:36Z      
493333906        2015-08-19   21:11:46   15.06   0       15.00     127.89   14.09   0          73      0         5.00    0         -7         -103       17         0          0        nd          nd            nd    nd      2015-08-19T21:11:46Z      
493333916        2015-08-19   21:11:56   15.08   0       15.00     127.89   14.10   0          315     0         5.00    0         -13        -149       2          0          1        nd          nd            nd    nd      2015-08-19T21:11:56Z      
493333926        2015-08-19   21:12:06   14.98   0       15.00     127.89   14.11   0          836     0         5.00    0         -18        -110       17         5          0        nd          nd            nd    nd      2015-08-19T21:12:06Z      
493333937        2015-08-19   21:12:17   14.94   0       15.00     127.89   14.12   0          99      0         5.00    0         -7         -132       154        0          3        nd          nd            nd    nd      2015-08-19T21:12:17Z      
493333947        2015-08-19   21:12:27   15.09   0       15.00     127.89   14.12   0          244     0         5.00    0         14         -125       82         0          5        nd          nd            nd    nd      2015-08-19T21:12:27Z      
493333957        2015-08-19   21:12:37   14.98   0       15.00     127.89   14.10   0          104     0         5.00    0         -19        -82        -62        5          0        nd          nd            nd    nd      2015-08-19T21:12:37Z      
493333967        2015-08-19   21:12:47   14.91   0       15.00     127.89   14.11   0          136     0         5.00    0         -12        -75        55         3          0        nd          nd            nd    nd      2015-08-19T21:12:47Z      
493333977        2015-08-19   21:12:57   15.12   0       15.00     127.89   14.12   0          64      0         5.00    0         -31        -85        209        0          5        nd          nd            nd    nd      2015-08-19T21:12:57Z      
493333987        2015-08-19   21:13:07   15.08   0       15.00     127.89   14.12   0          237     0         5.00    0         -37        -85        111        0          0        nd          nd            nd    nd      2015-08-19T21:13:07Z      
493333997        2015-08-19   21:13:17   14.98   0       15.00     127.89   14.13   0          69      0         5.00    0         -6         -119       93         4          0        nd          nd            nd    nd      2015-08-19T21:13:17Z      
493334007        2015-08-19   21:13:27   14.98   0       15.00     127.89   14.11   0          77      0         5.00    0         -64        -108       127        0          3        nd          nd            nd    nd      2015-08-19T21:13:27Z      
493334017        2015-08-19   21:13:37   14.98   0       15.00     127.89   14.11   0          180     0         5.00    0         11         -52        101        1          0        nd          nd            nd    nd      2015-08-19T21:13:37Z      
493334027        2015-08-19   21:13:47   15.01   0       15.00     127.89   14.09   0          80      0         5.00    0         -14        -132       51         0          1        nd          nd            nd    nd      2015-08-19T21:13:47Z      
493334037        2015-08-19   21:13:57   14.99   0       15.00     127.89   14.10   0          90      0         5.00    0         -32        -74        10         1          0        nd          nd            nd    nd      2015-08-19T21:13:57Z      
493334047        2015-08-19   21:14:07   14.90   0       15.00     127.89   14.09   0          87      0         5.00    0         -22        -112       78         3          0        nd          nd            nd    nd      2015-08-19T21:14:07Z      
493334057        2015-08-19   21:14:17   14.99   0       15.00     127.89   14.08   0          979     0         5.00    0         -43        -120       191        0          5        nd          nd            nd    nd      2015-08-19T21:14:17Z      
493334067        2015-08-19   21:14:27   15.03   0       15.00     127.89   14.08   0          242     0         5.00    0         10         -108       116        1          0        nd          nd            nd    nd      2015-08-19T21:14:27Z      
493334077        2015-08-19   21:14:37   15.09   0       15.00     127.89   14.09   0          85      0         5.00    0         -47        -84        24         0          3        nd          nd            nd    nd      2015-08-19T21:14:37Z      
493334087        2015-08-19   21:14:47   15.12   0       15.00     127.89   14.08   0          97      0         5.00    0         -13        -102       -134       0          0        nd          nd            nd    nd      2015-08-19T21:14:47Z      
493334097        2015-08-19   21:14:57   15.07   0       15.00     127.89   14.08   0          475     0         5.00    0         -38        -94        -157       3          0        nd          nd            nd    nd      2015-08-19T21:14:57Z      
493334107        2015-08-19   21:15:07   14.90   0       15.00     127.89   14.09   0          145     0         5.00    0         -20        -74        100        5          0        nd          nd            nd    nd      2015-08-19T21:15:07Z      
493334117        2015-08-19   21:15:17   15.00   0       15.00     127.89   14.11   0          532     0         5.00    0         -61        -74        352        0          5        nd          nd            nd    nd      2015-08-19T21:15:17Z      
493334127        2015-08-19   21:15:27   15.00   0       15.00     127.89   14.10   0          140     0         5.00    0         -54        -102       278        0          0        nd          nd            nd    nd      2015-08-19T21:15:27Z      
493334137        2015-08-19   21:15:37   15.08   0       15.00     127.89   14.08   0          65      0         5.00    0         -30        -113       155        0          4        nd          nd            nd    nd      2015-08-19T21:15:37Z      
493334147        2015-08-19   21:15:47   15.19   0       15.00     127.89   14.06   0          242     0         5.00    0         11         -55        -64        0          1        nd          nd            nd    nd      2015-08-19T21:15:47Z      
493334157        2015-08-19   21:15:57   15.10   0       15.00     127.89   14.05   0          205     0         5.00    0         34         -91        -179       5          0        nd          nd            nd    nd      2015-08-19T21:15:57Z      
493334167        2015-08-19   21:16:07   15.12   0       15.00     127.89   14.05   0          67      0         5.00    0         -17        -119       -112       0          5        nd          nd            nd    nd      2015-08-19T21:16:07Z      
493334178        2015-08-19   21:16:18   15.28   0       15.00     127.89   14.08   0          70      0         5.00    0         -11        -65        -275       0          4        nd          nd            nd    nd      2015-08-19T21:16:18Z      
493334188        2015-08-19   21:16:28   15.11   0       15.00     127.89   14.09   0          63      0         5.00    0         18         -81        -364       5          0        nd          nd            nd    nd      2015-08-19T21:16:28Z      
493334198        2015-08-19   21:16:38   14.97   0       15.00     127.89   14.12   0          70      0         5.00    0         -4         -76        -156       5          0        nd          nd            nd    nd      2015-08-19T21:16:38Z      
493334208        2015-08-19   21:16:48   15.05   0       15.00     127.89   14.13   0          112     0         5.00    0         -39        -136       73         0          5        nd          nd            nd    nd      2015-08-19T21:16:48Z      
493334218        2015-08-19   21:16:58   15.11   0       15.00     127.89   14.14   0          116     0         5.00    0         -35        -119       66         0          0        nd          nd            nd    nd      2015-08-19T21:16:58Z      
493334228        2015-08-19   21:17:08   14.99   0       15.00     127.89   14.15   0          65      0         5.00    0         -33        -92        102        5          0        nd          nd            nd    nd      2015-08-19T21:17:08Z      
493334238        2015-08-19   21:17:18   15.12   0       15.00     127.89   14.16   0          92      0         5.00    0         -34        -138       248        0          5        nd          nd            nd    nd      2015-08-19T21:17:18Z      
493334248        2015-08-19   21:17:28   15.15   0       15.00     127.89   14.16   0          110     0         5.00    0         -12        -145       140        0          1        nd          nd            nd    nd      2015-08-19T21:17:28Z      
493334258        2015-08-19   21:17:38   15.14   0       15.00     127.89   14.15   0          72      0         5.00    0         -13        -85        18         0          0        nd          nd            nd    nd      2015-08-19T21:17:38Z      
493334268        2015-08-19   21:17:48   15.05   0       15.00     127.89   14.14   0          109     0         5.00    0         -10        -108       3          4          0        nd          nd            nd    nd      2015-08-19T21:17:48Z      
493334278        2015-08-19   21:17:58   15.05   0       15.00     127.89   14.11   0          496     0         5.00    0         -58        -79        129        0          4        nd          nd            nd    nd      2015-08-19T21:17:58Z      
493334288        2015-08-19   21:18:08   15.23   0       15.00     127.89   14.10   0          118     0         5.00    0         -36        -121       30         0          5        nd          nd            nd    nd      2015-08-19T21:18:08Z      
493334299        2015-08-19   21:18:19   15.23   0       15.00     127.89   14.10   0          84      0         5.00    0         18         -116       -196       5          0        nd          nd            nd    nd      2015-08-19T21:18:19Z      
493334309        2015-08-19   21:18:29   15.04   0       15.00     127.89   14.10   0          386     0         5.00    0         -22        -88        -34        4          0        nd          nd            nd    nd      2015-08-19T21:18:29Z      
493334319        2015-08-19   21:18:39   15.01   0       15.00     127.89   14.12   0          564     0         5.00    0         -9         -88        131        0          4        nd          nd            nd    nd      2015-08-19T21:18:39Z      
493334329        2015-08-19   21:18:49   15.14   0       15.00     127.89   14.12   0          680     0         5.00    0         -57        -126       47         0          3        nd          nd            nd    nd      2015-08-19T21:18:49Z      
493334339        2015-08-19   21:18:59   15.15   0       15.00     127.89   14.12   0          74      0         5.00    0         2          -82        -72        3          0        nd          nd            nd    nd      2015-08-19T21:18:59Z      
493334349        2015-08-19   21:19:09   14.95   0       15.00     127.89   14.11   0          217     0         5.00    0         -10        -90        70         5          0        nd          nd            nd    nd      2015-08-19T21:19:09Z      
493334359        2015-08-19   21:19:19   14.96   0       15.00     127.89   14.12   0          81      0         5.00    0         -39        -119       252        0          5        nd          nd            nd    nd      2015-08-19T21:19:19Z      
493334369        2015-08-19   21:19:29   15.18   0       15.00     127.89   14.12   0          77      0         5.00    0         -35        -88        98         0          5        nd          nd            nd    nd      2015-08-19T21:19:29Z      
493334379        2015-08-19   21:19:39   15.17   0       15.00     127.89   14.12   0          125     0         5.00    0         -14        -119       -121       5          0        nd          nd            nd    nd      2015-08-19T21:19:39Z      
493334389        2015-08-19   21:19:49   15.17   0       15.00     127.89   14.11   0          67      0         5.00    0         -11        -91        -120       0          5        nd          nd            nd    nd      2015-08-19T21:19:49Z      
493334399        2015-08-19   21:19:59   15.16   0       15.00     127.89   14.12   0          395     0         5.00    0         34         -87        -195       4          0        nd          nd            nd    nd      2015-08-19T21:19:59Z      
493334409        2015-08-19   21:20:09   15.21   0       15.00     127.89   14.14   0          135     0         5.00    0         -22        -149       -165       0          5        nd          nd            nd    nd      2015-08-19T21:20:09Z      
493334420        2015-08-19   21:20:20   15.08   0       15.00     127.89   14.16   0          65      0         5.00    0         5          -109       -247       5          0        nd          nd            nd    nd      2015-08-19T21:20:20Z      
493334430        2015-08-19   21:20:30   14.95   0       15.00     127.89   14.19   0          107     0         5.00    0         -12        -106       -24        5          0        nd          nd            nd    nd      2015-08-19T21:20:30Z      
493334440        2015-08-19   21:20:40   15.00   0       15.00     127.89   14.21   0          247     0         5.00    0         -46        -93        212        0          5        nd          nd            nd    nd      2015-08-19T21:20:40Z      
493334450        2015-08-19   21:20:50   15.08   0       15.00     127.89   14.21   0          116     0         5.00    0         -45        -97        164        0          2        nd          nd            nd    nd      2015-08-19T21:20:50Z      
493334460        2015-08-19   21:21:00   15.05   0       15.00     127.89   14.21   0          98      0         5.00    0         -12        -70        101        3          0        nd          nd            nd    nd      2015-08-19T21:21:00Z      
493334470        2015-08-19   21:21:10   15.01   0       15.00     127.89   14.20   0          109     0         5.00    0         -35        -97        148        0          1        nd          nd            nd    nd      2015-08-19T21:21:10Z      
493334480        2015-08-19   21:21:20   15.16   0       15.00     127.89   14.18   0          68      0         5.00    0         -61        -88        135        0          5        nd          nd            nd    nd      2015-08-19T21:21:20Z      
493334490        2015-08-19   21:21:30   15.21   0       15.00     127.89   14.18   0          76      0         5.00    0         -36        -69        -30        1          0        nd          nd            nd    nd      2015-08-19T21:21:30Z      
493334500        2015-08-19   21:21:40   15.12   0       15.00     127.89   14.17   0          66      0         5.00    0         9          -110       -128       3          0        nd          nd            nd    nd      2015-08-19T21:21:40Z      
493334510        2015-08-19   21:21:50   15.11   0       15.00     127.89   14.19   0          84      0         5.00    0         -6         -81        -66        0          3        nd          nd            nd    nd      2015-08-19T21:21:50Z      
493334520        2015-08-19   21:22:00   15.04   0       15.00     127.89   14.21   0          64      0         5.00    0         -6         -61        -30        5          0        nd          nd            nd    nd      2015-08-19T21:22:00Z      
493334531        2015-08-19   21:22:11   14.99   0       15.00     127.89   14.22   0          75      0         5.00    0         -46        -92        141        0          2        nd          nd            nd    nd      2015-08-19T21:22:11Z      
493334541        2015-08-19   21:22:21   15.05   0       15.00     127.89   14.22   0          552     0         5.00    0         -26        -136       176        0          2        nd          nd            nd    nd      2015-08-19T21:22:21Z      
493334551        2015-08-19   21:22:31   15.07   0       15.00     127.89   14.22   0          113     0         5.00    0         -8         -132       121        1          0        nd          nd            nd    nd      2015-08-19T21:22:31Z      
493334561        2015-08-19   21:22:41   15.02   0       15.00     127.89   14.21   0          215     0         5.00    0         -50        -85        128        1          0        nd          nd            nd    nd      2015-08-19T21:22:41Z      
493334571        2015-08-19   21:22:51   15.06   0       15.00     127.89   14.20   0          96      0         5.00    0         -38        -117       101        0          3        nd          nd            nd    nd      2015-08-19T21:22:51Z      
493334581        2015-08-19   21:23:01   15.18   0       15.00     127.89   14.19   0          186     0         5.00    0         -42        -83        -88        0          3        nd          nd            nd    nd      2015-08-19T21:23:01Z      
493334591        2015-08-19   21:23:11   15.05   0       15.00     127.89   14.19   0          90      0         5.00    0         6          -109       -184       5          0        nd          nd            nd    nd      2015-08-19T21:23:11Z      
493334601        2015-08-19   21:23:21   14.82   0       15.00     127.89   14.19   0          523     0         5.00    0         -15        -113       10         5          0        nd          nd            nd    nd      2015-08-19T21:23:21Z      
493334611        2015-08-19   21:23:31   14.98   0       15.00     127.89   14.18   0          106     0         5.00    0         -60        -104       222        0          5        nd          nd            nd    nd      2015-08-19T21:23:31Z      
493334621        2015-08-19   21:23:41   15.05   0       15.00     127.89   14.18   0          249     0         5.00    0         -8         -61        120        0          1        nd          nd            nd    nd      2015-08-19T21:23:41Z      
493334631        2015-08-19   21:23:51   15.09   0       15.00     127.89   14.17   0          170     0         5.00    0         -27        -135       12         0          1        nd          nd            nd    nd      2015-08-19T21:23:51Z      
493334641        2015-08-19   21:24:01   15.14   0       15.00     127.89   14.16   0          89      0         5.00    0         -13        -91        -94        0          1        nd          nd            nd    nd      2015-08-19T21:24:01Z      
493334651        2015-08-19   21:24:11   15.09   0       15.00     127.89   14.17   0          220     0         5.00    0         -39        -124       -113       2          0        nd          nd            nd    nd      2015-08-19T21:24:11Z      
493334661        2015-08-19   21:24:21   15.10   0       15.00     127.89   14.16   0          86      0         5.00    0         -21        -143       -95        0          2        nd          nd            nd    nd      2015-08-19T21:24:21Z      
493334671        2015-08-19   21:24:31   15.01   0       15.00     127.89   14.17   0          120     0         5.00    0         19         -70        -81        5          0        nd          nd            nd    nd      2015-08-19T21:24:31Z      
493334681        2015-08-19   21:24:41   15.03   0       15.00     127.89   14.18   0          388     0         5.00    0         2          -114       8          0          5        nd          nd            nd    nd      2015-08-19T21:24:41Z      
493334691        2015-08-19   21:24:51   14.97   0       15.00     127.89   14.18   0          67      0         5.00    0         -2         -84        -3         5          0        nd          nd            nd    nd      2015-08-19T21:24:51Z      
493334701        2015-08-19   21:25:01   15.00   0       15.00     127.89   14.19   0          79      0         5.00    0         -9         -134       49         0          5        nd          nd            nd    nd      2015-08-19T21:25:01Z      
493334711        2015-08-19   21:25:11   15.12   0       15.00     127.89   14.18   0          209     0         5.00    0         -2         -103       -59        0          1        nd          nd            nd    nd      2015-08-19T21:25:11Z      
493334721        2015-08-19   21:25:21   14.99   0       15.00     127.89   14.18   0          283     0         5.00    0         -18        -124       -108       5          0        nd          nd            nd    nd      2015-08-19T21:25:21Z      
493334731        2015-08-19   21:25:31   14.99   0       15.00     127.89   14.18   0          67      0         5.00    0         -44        -145       -1         0          3        nd          nd            nd    nd      2015-08-19T21:25:31Z      
493334741        2015-08-19   21:25:41   15.06   0       15.00     127.89   14.18   0          123     0         5.00    0         -16        -121       -12        0          1        nd          nd            nd    nd      2015-08-19T21:25:41Z      
493334751        2015-08-19   21:25:51   15.14   0       15.00     127.89   14.17   0          67      0         5.00    0         13         -133       -80        0          2        nd          nd            nd    nd      2015-08-19T21:25:51Z      
493334761        2015-08-19   21:26:01   14.99   0       15.00     127.89   14.16   0          220     0         5.00    0         5          -50        -138       5          0        nd          nd            nd    nd      2015-08-19T21:26:01Z      
493334772        2015-08-19   21:26:12   14.89   0       15.00     127.89   14.16   0          158     0         5.00    0         -14        -101       69         2          0        nd          nd            nd    nd      2015-08-19T21:26:12Z      
493334782        2015-08-19   21:26:22   14.92   0       15.00     127.89   14.18   0          67      0         5.00    0         -39        -87        203        0          3        nd          nd            nd    nd      2015-08-19T21:26:22Z      
493334792        2015-08-19   21:26:32   15.02   0       15.00     127.89   14.19   0          63      0         5.00    0         22         -58        137        0          2        nd          nd            nd    nd      2015-08-19T21:26:32Z      
493334802        2015-08-19   21:26:42   15.08   0       15.00     127.89   14.18   0          95      0         5.00    0         1          -145       17         0          1        nd          nd            nd    nd      2015-08-19T21:26:42Z      
493334812        2015-08-19   21:26:52   15.13   0       15.00     127.89   14.16   0          168     0         5.00    0         -3         -88        -114       0          0        nd          nd            nd    nd      2015-08-19T21:26:52Z      
493334822        2015-08-19   21:27:02   15.06   0       15.00     127.89   14.16   0          80      0         5.00    0         14         -78        -166       2          0        nd          nd            nd    nd      2015-08-19T21:27:02Z      
493334832        2015-08-19   21:27:12   15.08   0       15.00     127.89   14.17   0          74      0         5.00    0         -28        -98        -127       0          3        nd          nd            nd    nd      2015-08-19T21:27:12Z      
493334842        2015-08-19   21:27:22   15.07   0       15.00     127.89   14.17   0          70      0         5.00    0         -3         -133       -168       2          0        nd          nd            nd    nd      2015-08-19T21:27:22Z      
493334852        2015-08-19   21:27:32   15.05   0       15.00     127.89   14.18   0          3660    0         5.00    0         3          -127       -122       0          0        nd          nd            nd    nd      2015-08-19T21:27:32Z      
493334862        2015-08-19   21:27:42   14.80   0       15.00     127.89   14.21   0          64      0         5.00    0         -16        -45        15         5          0        nd          nd            nd    nd      2015-08-19T21:27:42Z      
493334872        2015-08-19   21:27:52   14.91   0       15.00     127.89   14.21   0          92      0         5.00    0         -20        -84        208        0          5        nd          nd            nd    nd      2015-08-19T21:27:52Z      
493334882        2015-08-19   21:28:02   15.09   0       15.00     127.89   14.21   0          74      0         5.00    0         -21        -67        129        0          3        nd          nd            nd    nd      2015-08-19T21:28:02Z      
493334892        2015-08-19   21:28:12   14.99   0       15.00     127.89   14.21   0          6591    0         5.00    0         -25        -86        45         5          0        nd          nd            nd    nd      2015-08-19T21:28:12Z      
493334902        2015-08-19   21:28:22   14.94   0       15.00     127.89   14.20   0          69      0         5.00    0         -46        -116       146        0          0        nd          nd            nd    nd      2015-08-19T21:28:22Z      
493334912        2015-08-19   21:28:32   15.10   0       15.00     127.89   14.18   0          72      0         5.00    0         -36        -127       156        0          5        nd          nd            nd    nd      2015-08-19T21:28:32Z      
493334922        2015-08-19   21:28:42   15.09   0       15.00     127.89   14.18   0          82      0         5.00    0         2          -108       34         3          0        nd          nd            nd    nd      2015-08-19T21:28:42Z      
493334932        2015-08-19   21:28:52   15.05   0       15.00     127.89   14.19   0          79      0         5.00    0         -13        -65        16         0          1        nd          nd            nd    nd      2015-08-19T21:28:52Z      
493334942        2015-08-19   21:29:02   15.14   0       15.00     127.89   14.18   0          163     0         5.00    0         -22        -86        -86        0          4        nd          nd            nd    nd      2015-08-19T21:29:02Z      
493334952        2015-08-19   21:29:12   15.12   0       15.00     127.89   14.20   0          245     0         5.00    0         -1         -62        -182       5          0        nd          nd            nd    nd      2015-08-19T21:29:12Z      
493334962        2015-08-19   21:29:22   14.99   0       15.00     127.89   14.20   0          75      0         5.00    0         -34        -148       -33        1          0        nd          nd            nd    nd      2015-08-19T21:29:22Z      
493334972        2015-08-19   21:29:32   14.95   0       15.00     127.89   14.21   0          120     0         5.00    0         -11        -98        127        0          0        nd          nd            nd    nd      2015-08-19T21:29:32Z      
493334982        2015-08-19   21:29:42   14.91   0       15.00     127.89   14.22   0          69      0         5.00    0         -84        -118       240        1          0        nd          nd            nd    nd      2015-08-19T21:29:42Z      
493334992        2015-08-19   21:29:52   15.07   0       15.00     127.89   14.21   0          79      0         5.00    0         -44        -88        227        0          5        nd          nd            nd    nd      2015-08-19T21:29:52Z      
493335002        2015-08-19   21:30:02   15.11   0       15.00     127.89   14.20   0          173     0         5.00    0         -38        -103       56         0          0        nd          nd            nd    nd      2015-08-19T21:30:02Z      
493335012        2015-08-19   21:30:12   15.10   0       15.00     127.89   14.19   0          110     0         5.00    0         -27        -91        -73        0          0        nd          nd            nd    nd      2015-08-19T21:30:12Z      
493335022        2015-08-19   21:30:22   15.11   0       15.00     127.89   14.18   0          73      0         5.00    0         -10        -102       -124       0          0        nd          nd            nd    nd      2015-08-19T21:30:22Z      
493335032        2015-08-19   21:30:32   14.95   0       15.00     127.89   14.18   0          379     0         5.00    0         -1         -114       -92        5          0        nd          nd            nd    nd      2015-08-19T21:30:32Z      
493335042        2015-08-19   21:30:42   15.03   0       15.00     127.89   14.17   0          89      0         5.00    0         -8         -109       37         0          5        nd          nd            nd    nd      2015-08-19T21:30:42Z      
493335052        2015-08-19   21:30:52   15.11   0       15.00     127.89   14.19   0          754     0         5.00    0         -20        -50        -49        0          1        nd          nd            nd    nd      2015-08-19T21:30:52Z      
493335062        2015-08-19   21:31:02   15.06   0       15.00     127.89   14.18   0          119     0         5.00    0         -64        -112       -92        3          0        nd          nd            nd    nd      2015-08-19T21:31:02Z      
493335072        2015-08-19   21:31:12   15.04   0       15.00     127.89   14.20   0          113     0         5.00    0         35         -82        -1         0          2        nd          nd            nd    nd      2015-08-19T21:31:12Z      
493335082        2015-08-19   21:31:22   14.96   0       15.00     127.89   14.20   0          98      0         5.00    0         3          -78        55         5          0        nd          nd            nd    nd      2015-08-19T21:31:22Z      
493335092        2015-08-19   21:31:32   15.03   0       15.00     127.89   14.21   0          74      0         5.00    0         -20        -129       202        0          5        nd          nd            nd    nd      2015-08-19T21:31:32Z      
493335102        2015-08-19   21:31:42   15.08   0       15.00     127.89   14.21   0          135     0         5.00    0         -13        -108       106        0          0        nd          nd            nd    nd      2015-08-19T21:31:42Z      
493335112        2015-08-19   21:31:52   15.19   0       15.00     127.89   14.20   0          68      0         5.00    0         -34        -71        -64        0          5        nd          nd            nd    nd      2015-08-19T21:31:52Z      
493335122        2015-08-19   21:32:02   15.13   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -117       -237       5          0        nd          nd            nd    nd      2015-08-19T21:32:02Z      
493335133        2015-08-19   21:32:13   15.03   0       15.00     127.89   14.16   0          168     0         5.00    0         -38        -131       -130       1          0        nd          nd            nd    nd      2015-08-19T21:32:13Z      
493335143        2015-08-19   21:32:23   15.06   0       15.00     127.89   14.18   0          359     0         5.00    0         -2         -140       -25        0          3        nd          nd            nd    nd      2015-08-19T21:32:23Z      
493335153        2015-08-19   21:32:33   15.12   0       15.00     127.89   14.18   0          176     0         5.00    0         -5         -115       -62        0          0        nd          nd            nd    nd      2015-08-19T21:32:33Z      
493335163        2015-08-19   21:32:43   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -38        -85        -69        2          0        nd          nd            nd    nd      2015-08-19T21:32:43Z      
493335173        2015-08-19   21:32:53   15.12   0       15.00     127.89   14.16   0          134     0         5.00    0         -60        -121       -23        0          4        nd          nd            nd    nd      2015-08-19T21:32:53Z      
493335183        2015-08-19   21:33:03   15.03   0       15.00     127.89   14.17   0          73      0         5.00    0         -38        -126       -52        5          0        nd          nd            nd    nd      2015-08-19T21:33:03Z      
493335193        2015-08-19   21:33:13   14.83   0       15.00     127.89   14.18   0          162     0         5.00    0         -36        -101       157        5          0        nd          nd            nd    nd      2015-08-19T21:33:13Z      
493335203        2015-08-19   21:33:23   14.83   0       15.00     127.89   14.18   0          132     0         5.00    0         -106       -130       415        0          4        nd          nd            nd    nd      2015-08-19T21:33:23Z      
493335213        2015-08-19   21:33:33   15.11   0       15.00     127.89   14.16   0          390     0         5.00    0         -83        -82        286        0          5        nd          nd            nd    nd      2015-08-19T21:33:33Z      
493335223        2015-08-19   21:33:43   15.19   0       15.00     127.89   14.16   0          93      0         5.00    0         -20        -90        44         0          2        nd          nd            nd    nd      2015-08-19T21:33:43Z      
493335233        2015-08-19   21:33:53   15.04   0       15.00     127.89   14.16   0          77      0         5.00    0         -12        -106       -131       5          0        nd          nd            nd    nd      2015-08-19T21:33:53Z      
493335243        2015-08-19   21:34:03   15.09   0       15.00     127.89   14.15   0          609     0         5.00    0         -33        -94        -74        0          4        nd          nd            nd    nd      2015-08-19T21:34:03Z      
493335253        2015-08-19   21:34:13   15.05   0       15.00     127.89   14.18   0          217     0         5.00    0         -13        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T21:34:13Z      
493335263        2015-08-19   21:34:23   15.03   0       15.00     127.89   14.17   0          129     0         5.00    0         12         -117       25         0          4        nd          nd            nd    nd      2015-08-19T21:34:23Z      
493335273        2015-08-19   21:34:33   14.96   0       15.00     127.89   14.17   0          356     0         5.00    0         -9         -74        34         5          0        nd          nd            nd    nd      2015-08-19T21:34:33Z      
493335283        2015-08-19   21:34:43   14.98   0       15.00     127.89   14.18   0          82      0         5.00    0         -85        -71        112        0          4        nd          nd            nd    nd      2015-08-19T21:34:43Z      
493335293        2015-08-19   21:34:53   15.07   0       15.00     127.89   14.17   0          105890  0         5.00    0         15         -82        32         0          1        nd          nd            nd    nd      2015-08-19T21:34:53Z      
493335303        2015-08-19   21:35:03   14.92   0       15.00     127.89   14.15   0          428     0         5.00    0         15         -87        9          5          0        nd          nd            nd    nd      2015-08-19T21:35:03Z      
493335313        2015-08-19   21:35:13   14.92   0       15.00     127.89   14.15   0          103     0         5.00    0         -16        -72        111        0          2        nd          nd            nd    nd      2015-08-19T21:35:13Z      
493335323        2015-08-19   21:35:23   15.00   0       15.00     127.89   14.14   0          107     0         5.00    0         -29        -63        83         0          2        nd          nd            nd    nd      2015-08-19T21:35:23Z      
493335333        2015-08-19   21:35:33   15.25   0       15.00     127.89   14.14   0          68      0         5.00    0         -11        -124       -65        0          5        nd          nd            nd    nd      2015-08-19T21:35:33Z      
493335343        2015-08-19   21:35:43   15.09   0       15.00     127.89   14.13   0          74      0         5.00    0         19         -83        -229       5          0        nd          nd            nd    nd      2015-08-19T21:35:43Z      
493335353        2015-08-19   21:35:53   14.88   0       15.00     127.89   14.13   0          131     0         5.00    0         -24        -125       -68        5          0        nd          nd            nd    nd      2015-08-19T21:35:53Z      
493335363        2015-08-19   21:36:03   15.07   0       15.00     127.89   14.14   0          222     0         5.00    0         -67        -67        115        0          5        nd          nd            nd    nd      2015-08-19T21:36:03Z      
493335373        2015-08-19   21:36:13   15.04   0       15.00     127.89   14.14   0          76      0         5.00    0         -19        -105       68         0          0        nd          nd            nd    nd      2015-08-19T21:36:13Z      
493335383        2015-08-19   21:36:23   15.06   0       15.00     127.89   14.14   0          92      0         5.00    0         4          -78        -2         0          1        nd          nd            nd    nd      2015-08-19T21:36:23Z      
493335393        2015-08-19   21:36:33   15.11   0       15.00     127.89   14.14   0          85      0         5.00    0         10         -129       -91        0          2        nd          nd            nd    nd      2015-08-19T21:36:33Z      
493335403        2015-08-19   21:36:43   15.10   0       15.00     127.89   14.13   0          63      0         5.00    0         2          -117       -174       2          0        nd          nd            nd    nd      2015-08-19T21:36:43Z      
493335413        2015-08-19   21:36:53   15.07   0       15.00     127.89   14.13   0          103     0         5.00    0         19         -97        -160       0          0        nd          nd            nd    nd      2015-08-19T21:36:53Z      
493335423        2015-08-19   21:37:03   15.08   0       15.00     127.89   14.14   0          320     0         5.00    0         -31        -123       -157       0          1        nd          nd            nd    nd      2015-08-19T21:37:03Z      
493335433        2015-08-19   21:37:13   15.05   0       15.00     127.89   14.16   0          261     0         5.00    0         -29        -111       -165       1          0        nd          nd            nd    nd      2015-08-19T21:37:13Z      
493335443        2015-08-19   21:37:23   15.01   0       15.00     127.89   14.16   0          79      0         5.00    0         37         -110       -90        1          0        nd          nd            nd    nd      2015-08-19T21:37:23Z      
493335453        2015-08-19   21:37:33   15.00   0       15.00     127.89   14.17   0          73      0         5.00    0         -25        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T21:37:33Z      
493335463        2015-08-19   21:37:43   14.90   0       15.00     127.89   14.18   0          115     0         5.00    0         21         -85        106        4          0        nd          nd            nd    nd      2015-08-19T21:37:43Z      
493335473        2015-08-19   21:37:53   14.97   0       15.00     127.89   14.17   0          80      0         5.00    0         -49        -171       192        0          5        nd          nd            nd    nd      2015-08-19T21:37:53Z      
493335483        2015-08-19   21:38:03   15.18   0       15.00     127.89   14.15   0          100     0         5.00    0         -46        -104       -6         0          5        nd          nd            nd    nd      2015-08-19T21:38:03Z      
493335494        2015-08-19   21:38:14   15.18   0       15.00     127.89   14.13   0          74      0         5.00    0         6          -85        -237       3          0        nd          nd            nd    nd      2015-08-19T21:38:14Z      
493335504        2015-08-19   21:38:24   15.02   0       15.00     127.89   14.12   0          97      0         5.00    0         -22        -109       -149       4          0        nd          nd            nd    nd      2015-08-19T21:38:24Z      
493335514        2015-08-19   21:38:34   14.93   0       15.00     127.89   14.14   0          6252    0         5.00    0         -21        -93        18         0          0        nd          nd            nd    nd      2015-08-19T21:38:34Z      
493335524        2015-08-19   21:38:44   15.07   0       15.00     127.89   14.15   0          87      0         5.00    0         -36        -108       73         0          5        nd          nd            nd    nd      2015-08-19T21:38:44Z      
493335534        2015-08-19   21:38:54   15.13   0       15.00     127.89   14.15   0          324     0         5.00    0         -14        -99        -39        0          0        nd          nd            nd    nd      2015-08-19T21:38:54Z      
493335544        2015-08-19   21:39:04   14.98   0       15.00     127.89   14.15   0          76      0         5.00    0         -16        -119       -102       5          0        nd          nd            nd    nd      2015-08-19T21:39:04Z      
493335554        2015-08-19   21:39:14   14.89   0       15.00     127.89   14.16   0          68      0         5.00    0         -12        -89        46         0          0        nd          nd            nd    nd      2015-08-19T21:39:14Z      
493335564        2015-08-19   21:39:24   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -27        -113       90         0          5        nd          nd            nd    nd      2015-08-19T21:39:24Z      
493335574        2015-08-19   21:39:34   14.98   0       15.00     127.89   14.14   0          446     0         5.00    0         -43        -115       36         5          0        nd          nd            nd    nd      2015-08-19T21:39:34Z      
493335584        2015-08-19   21:39:44   14.97   0       15.00     127.89   14.14   0          119     0         5.00    0         -48        -139       113        0          3        nd          nd            nd    nd      2015-08-19T21:39:44Z      
493335594        2015-08-19   21:39:54   15.01   0       15.00     127.89   14.14   0          183     0         5.00    0         -18        -83        79         0          0        nd          nd            nd    nd      2015-08-19T21:39:54Z      
493335604        2015-08-19   21:40:04   15.02   0       15.00     127.89   14.13   0          64      0         5.00    0         -18        -118       24         0          0        nd          nd            nd    nd      2015-08-19T21:40:04Z      
493335614        2015-08-19   21:40:14   14.91   0       15.00     127.89   14.15   0          168     0         5.00    0         -17        -126       57         5          0        nd          nd            nd    nd      2015-08-19T21:40:14Z      
493335624        2015-08-19   21:40:24   14.87   0       15.00     127.89   14.16   0          1963    0         5.00    0         -33        -143       229        0          2        nd          nd            nd    nd      2015-08-19T21:40:24Z      
493335634        2015-08-19   21:40:34   15.01   0       15.00     127.89   14.15   0          460     0         5.00    0         -4         -74        146        0          5        nd          nd            nd    nd      2015-08-19T21:40:34Z      
493335644        2015-08-19   21:40:44   15.13   0       15.00     127.89   14.16   0          249     0         5.00    0         -24        -84        -63        0          1        nd          nd            nd    nd      2015-08-19T21:40:44Z      
493335654        2015-08-19   21:40:54   15.13   0       15.00     127.89   14.15   0          186     0         5.00    0         29         -101       -194       1          0        nd          nd            nd    nd      2015-08-19T21:40:54Z      
493335664        2015-08-19   21:41:04   14.97   0       15.00     127.89   14.14   0          74      0         5.00    0         31         -117       -140       5          0        nd          nd            nd    nd      2015-08-19T21:41:04Z      
493335674        2015-08-19   21:41:14   14.96   0       15.00     127.89   14.16   0          324     0         5.00    0         -11        -124       0          0          3        nd          nd            nd    nd      2015-08-19T21:41:14Z      
493335684        2015-08-19   21:41:24   15.02   0       15.00     127.89   14.17   0          207     0         5.00    0         18         -89        1          0          1        nd          nd            nd    nd      2015-08-19T21:41:24Z      
493335694        2015-08-19   21:41:34   15.02   0       15.00     127.89   14.16   0          65      0         5.00    0         24         -90        -14        1          0        nd          nd            nd    nd      2015-08-19T21:41:34Z      
493335704        2015-08-19   21:41:44   15.00   0       15.00     127.89   14.16   0          300     0         5.00    0         -35        -108       2          0          0        nd          nd            nd    nd      2015-08-19T21:41:44Z      
493335714        2015-08-19   21:41:54   15.03   0       15.00     127.89   14.15   0          124     0         5.00    0         -27        -114       9          0          1        nd          nd            nd    nd      2015-08-19T21:41:54Z      
493335724        2015-08-19   21:42:04   15.05   0       15.00     127.89   14.16   0          191     0         5.00    0         -38        -137       -22        0          0        nd          nd            nd    nd      2015-08-19T21:42:04Z      
493335734        2015-08-19   21:42:14   15.05   0       15.00     127.89   14.16   0          326     0         5.00    0         -22        -112       -55        0          0        nd          nd            nd    nd      2015-08-19T21:42:14Z      
493335744        2015-08-19   21:42:24   15.03   0       15.00     127.89   14.18   0          81      0         5.00    0         -27        -114       -77        0          0        nd          nd            nd    nd      2015-08-19T21:42:24Z      
493335754        2015-08-19   21:42:34   14.97   0       15.00     127.89   14.20   0          89      0         5.00    0         -30        -85        -29        3          0        nd          nd            nd    nd      2015-08-19T21:42:34Z      
493335764        2015-08-19   21:42:44   15.03   0       15.00     127.89   14.21   0          65      0         5.00    0         -27        -63        58         0          5        nd          nd            nd    nd      2015-08-19T21:42:44Z      
493335774        2015-08-19   21:42:54   15.00   0       15.00     127.89   14.20   0          320     0         5.00    0         -17        -111       45         5          0        nd          nd            nd    nd      2015-08-19T21:42:54Z      
493335784        2015-08-19   21:43:04   14.91   0       15.00     127.89   14.19   0          92      0         5.00    0         -31        -113       156        0          0        nd          nd            nd    nd      2015-08-19T21:43:04Z      
493335794        2015-08-19   21:43:14   15.01   0       15.00     127.89   14.18   0          148     0         5.00    0         -43        -71        182        0          5        nd          nd            nd    nd      2015-08-19T21:43:14Z      
493335804        2015-08-19   21:43:24   15.08   0       15.00     127.89   14.18   0          276     0         5.00    0         -47        -91        42         1          0        nd          nd            nd    nd      2015-08-19T21:43:24Z      
493335814        2015-08-19   21:43:34   15.17   0       15.00     127.89   14.17   0          71      0         5.00    0         -17        -79        -104       0          5        nd          nd            nd    nd      2015-08-19T21:43:34Z      
493335824        2015-08-19   21:43:44   15.04   0       15.00     127.89   14.17   0          801     0         5.00    0         3          -102       -281       5          0        nd          nd            nd    nd      2015-08-19T21:43:44Z      
493335834        2015-08-19   21:43:54   14.98   0       15.00     127.89   14.18   0          434     0         5.00    0         -34        -130       -127       3          0        nd          nd            nd    nd      2015-08-19T21:43:54Z      
493335844        2015-08-19   21:44:04   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         -27        -108       40         0          2        nd          nd            nd    nd      2015-08-19T21:44:04Z      
493335854        2015-08-19   21:44:14   14.89   0       15.00     127.89   14.21   0          73      0         5.00    0         -2         -114       174        5          0        nd          nd            nd    nd      2015-08-19T21:44:14Z      
493335864        2015-08-19   21:44:24   14.96   0       15.00     127.89   14.22   0          72      0         5.00    0         -43        -122       353        0          5        nd          nd            nd    nd      2015-08-19T21:44:24Z      
493335874        2015-08-19   21:44:34   15.01   0       15.00     127.89   14.20   0          184     0         5.00    0         -42        -96        245        0          0        nd          nd            nd    nd      2015-08-19T21:44:34Z      
493335884        2015-08-19   21:44:44   15.03   0       15.00     127.89   14.18   0          101     0         5.00    0         -48        -122       141        0          1        nd          nd            nd    nd      2015-08-19T21:44:44Z      
493335894        2015-08-19   21:44:54   15.21   0       15.00     127.89   14.16   0          549     0         5.00    0         -25        -115       -10        0          5        nd          nd            nd    nd      2015-08-19T21:44:54Z      
493335904        2015-08-19   21:45:04   15.12   0       15.00     127.89   14.15   0          1035    0         5.00    0         11         -76        -202       5          0        nd          nd            nd    nd      2015-08-19T21:45:04Z      
493335914        2015-08-19   21:45:14   14.91   0       15.00     127.89   14.15   0          68      0         5.00    0         -21        -125       -28        5          0        nd          nd            nd    nd      2015-08-19T21:45:14Z      
493335924        2015-08-19   21:45:24   15.12   0       15.00     127.89   14.14   0          226     0         5.00    0         -37        -122       181        0          5        nd          nd            nd    nd      2015-08-19T21:45:24Z      
493335934        2015-08-19   21:45:34   15.16   0       15.00     127.89   14.14   0          150     0         5.00    0         -3         -95        36         0          5        nd          nd            nd    nd      2015-08-19T21:45:34Z      
493335944        2015-08-19   21:45:44   15.13   0       15.00     127.89   14.13   0          152     0         5.00    0         -33        -71        -124       5          0        nd          nd            nd    nd      2015-08-19T21:45:44Z      
493335954        2015-08-19   21:45:54   15.03   0       15.00     127.89   14.13   0          142     0         5.00    0         3          -99        -33        0          0        nd          nd            nd    nd      2015-08-19T21:45:54Z      
493335964        2015-08-19   21:46:04   15.01   0       15.00     127.89   14.13   0          228     0         5.00    0         -10        -108       17         0          0        nd          nd            nd    nd      2015-08-19T21:46:04Z      
493335974        2015-08-19   21:46:14   15.08   0       15.00     127.89   14.13   0          489     0         5.00    0         -20        -100       -18        0          4        nd          nd            nd    nd      2015-08-19T21:46:14Z      
493335984        2015-08-19   21:46:24   14.93   0       15.00     127.89   14.13   0          73      0         5.00    0         7          -134       -94        5          0        nd          nd            nd    nd      2015-08-19T21:46:24Z      
493335994        2015-08-19   21:46:34   14.87   0       15.00     127.89   14.14   0          102     0         5.00    0         -20        -116       48         3          0        nd          nd            nd    nd      2015-08-19T21:46:34Z      
493336004        2015-08-19   21:46:44   15.00   0       15.00     127.89   14.15   0          166     0         5.00    0         -39        -149       177        0          5        nd          nd            nd    nd      2015-08-19T21:46:44Z      
493336014        2015-08-19   21:46:54   14.99   0       15.00     127.89   14.15   0          403     0         5.00    0         -23        -143       106        2          0        nd          nd            nd    nd      2015-08-19T21:46:54Z      
493336024        2015-08-19   21:47:04   15.07   0       15.00     127.89   14.14   0          1435    0         5.00    0         -2         -91        53         0          5        nd          nd            nd    nd      2015-08-19T21:47:04Z      
493336034        2015-08-19   21:47:14   15.11   0       15.00     127.89   14.12   0          92      0         5.00    0         -12        -74        -94        2          0        nd          nd            nd    nd      2015-08-19T21:47:14Z      
493336044        2015-08-19   21:47:24   15.14   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -41        -140       0          2        nd          nd            nd    nd      2015-08-19T21:47:24Z      
493336054        2015-08-19   21:47:34   15.02   0       15.00     127.89   14.11   0          86      0         5.00    0         -24        -135       -170       5          0        nd          nd            nd    nd      2015-08-19T21:47:34Z      
493336064        2015-08-19   21:47:44   14.81   0       15.00     127.89   14.10   0          124     0         5.00    0         -10        -92        50         5          0        nd          nd            nd    nd      2015-08-19T21:47:44Z      
493336074        2015-08-19   21:47:54   14.98   0       15.00     127.89   14.11   0          64      0         5.00    0         -61        -137       363        0          5        nd          nd            nd    nd      2015-08-19T21:47:54Z      
493336084        2015-08-19   21:48:04   15.11   0       15.00     127.89   14.10   0          70      0         5.00    0         -64        -76        190        0          5        nd          nd            nd    nd      2015-08-19T21:48:04Z      
493336095        2015-08-19   21:48:15   15.09   0       15.00     127.89   14.10   0          92      0         5.00    0         6          -97        -10        3          0        nd          nd            nd    nd      2015-08-19T21:48:15Z      
493336105        2015-08-19   21:48:25   15.08   0       15.00     127.89   14.09   0          91      0         5.00    0         0          -80        -65        0          2        nd          nd            nd    nd      2015-08-19T21:48:25Z      
493336115        2015-08-19   21:48:35   15.00   0       15.00     127.89   14.09   0          140     0         5.00    0         15         -94        -32        5          0        nd          nd            nd    nd      2015-08-19T21:48:35Z      
493336125        2015-08-19   21:48:45   15.06   0       15.00     127.89   14.09   0          61      0         5.00    0         -7         -128       35         0          5        nd          nd            nd    nd      2015-08-19T21:48:45Z      
493336135        2015-08-19   21:48:55   15.11   0       15.00     127.89   14.08   0          76      0         5.00    0         1          -138       -85        0          1        nd          nd            nd    nd      2015-08-19T21:48:55Z      
493336145        2015-08-19   21:49:05   15.12   0       15.00     127.89   14.08   0          107     0         5.00    0         -8         -101       -177       0          0        nd          nd            nd    nd      2015-08-19T21:49:05Z      
493336155        2015-08-19   21:49:15   15.11   0       15.00     127.89   14.08   0          269     0         5.00    0         -8         -117       -254       0          0        nd          nd            nd    nd      2015-08-19T21:49:15Z      
493336165        2015-08-19   21:49:25   14.89   0       15.00     127.89   14.08   0          506     0         5.00    0         16         -143       -196       5          0        nd          nd            nd    nd      2015-08-19T21:49:25Z      
493336175        2015-08-19   21:49:35   15.05   0       15.00     127.89   14.09   0          97      0         5.00    0         -10        -118       -77        0          5        nd          nd            nd    nd      2015-08-19T21:49:35Z      
493336185        2015-08-19   21:49:45   15.08   0       15.00     127.89   14.09   0          222     0         5.00    0         -7         -101       -133       0          0        nd          nd            nd    nd      2015-08-19T21:49:45Z      
493336195        2015-08-19   21:49:55   14.89   0       15.00     127.89   14.08   0          96      0         5.00    0         -4         -127       -106       5          0        nd          nd            nd    nd      2015-08-19T21:49:55Z      
493336205        2015-08-19   21:50:05   14.99   0       15.00     127.89   14.09   0          71      0         5.00    0         -18        -84        20         0          5        nd          nd            nd    nd      2015-08-19T21:50:05Z      
493336216        2015-08-19   21:50:16   14.99   0       15.00     127.89   14.08   0          87      0         5.00    0         11         -98        23         4          0        nd          nd            nd    nd      2015-08-19T21:50:16Z      
493336226        2015-08-19   21:50:26   14.94   0       15.00     127.89   14.08   0          120     0         5.00    0         -25        -99        120        0          0        nd          nd            nd    nd      2015-08-19T21:50:26Z      
493336236        2015-08-19   21:50:36   15.04   0       15.00     127.89   14.09   0          86      0         5.00    0         -47        -125       109        0          5        nd          nd            nd    nd      2015-08-19T21:50:36Z      
493336246        2015-08-19   21:50:46   15.01   0       15.00     127.89   14.08   0          74      0         5.00    0         -33        -79        24         5          0        nd          nd            nd    nd      2015-08-19T21:50:46Z      
493336256        2015-08-19   21:50:56   15.02   0       15.00     127.89   14.08   0          323     0         5.00    0         -58        -123       70         0          4        nd          nd            nd    nd      2015-08-19T21:50:56Z      
493336266        2015-08-19   21:51:06   15.07   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -109       5          0          0        nd          nd            nd    nd      2015-08-19T21:51:06Z      
493336276        2015-08-19   21:51:16   15.05   0       15.00     127.89   14.08   0          84      0         5.00    0         -16        -59        -67        1          0        nd          nd            nd    nd      2015-08-19T21:51:16Z      
493336286        2015-08-19   21:51:26   15.11   0       15.00     127.89   14.09   0          145     0         5.00    0         -12        -136       -86        0          3        nd          nd            nd    nd      2015-08-19T21:51:26Z      
493336296        2015-08-19   21:51:36   15.08   0       15.00     127.89   14.10   0          113     0         5.00    0         7          -107       -137       4          0        nd          nd            nd    nd      2015-08-19T21:51:36Z      
493336306        2015-08-19   21:51:46   14.96   0       15.00     127.89   14.11   0          99      0         5.00    0         23         -65        26         2          0        nd          nd            nd    nd      2015-08-19T21:51:46Z      
493336316        2015-08-19   21:51:56   14.90   0       15.00     127.89   14.11   0          648     0         5.00    0         -58        -119       154        0          0        nd          nd            nd    nd      2015-08-19T21:51:56Z      
493336326        2015-08-19   21:52:06   15.03   0       15.00     127.89   14.11   0          72      0         5.00    0         -31        -131       165        0          5        nd          nd            nd    nd      2015-08-19T21:52:06Z      
493336337        2015-08-19   21:52:17   15.10   0       15.00     127.89   14.10   0          163     0         5.00    0         23         -109       12         0          0        nd          nd            nd    nd      2015-08-19T21:52:17Z      
493336347        2015-08-19   21:52:27   14.94   0       15.00     127.89   14.08   0          108     0         5.00    0         -10        -64        -27        5          0        nd          nd            nd    nd      2015-08-19T21:52:27Z      
493336357        2015-08-19   21:52:37   14.92   0       15.00     127.89   14.09   0          119     0         5.00    0         -65        -170       113        0          1        nd          nd            nd    nd      2015-08-19T21:52:37Z      
493336367        2015-08-19   21:52:47   15.02   0       15.00     127.89   14.09   0          118     0         5.00    0         -27        -101       137        0          4        nd          nd            nd    nd      2015-08-19T21:52:47Z      
493336377        2015-08-19   21:52:57   14.97   0       15.00     127.89   14.10   0          63      0         5.00    0         -22        -125       91         5          0        nd          nd            nd    nd      2015-08-19T21:52:57Z      
493336387        2015-08-19   21:53:07   14.94   0       15.00     127.89   14.10   0          851     0         5.00    0         -29        -136       162        0          2        nd          nd            nd    nd      2015-08-19T21:53:07Z      
493336397        2015-08-19   21:53:17   15.00   0       15.00     127.89   14.10   0          65      0         5.00    0         -47        -136       170        0          1        nd          nd            nd    nd      2015-08-19T21:53:17Z      
493336407        2015-08-19   21:53:27   15.19   0       15.00     127.89   14.09   0          163     0         5.00    0         -17        -126       56         0          5        nd          nd            nd    nd      2015-08-19T21:53:27Z      
493336417        2015-08-19   21:53:37   15.17   0       15.00     127.89   14.09   0          74      0         5.00    0         2          -133       -107       3          0        nd          nd            nd    nd      2015-08-19T21:53:37Z      
493336427        2015-08-19   21:53:47   15.10   0       15.00     127.89   14.09   0          80      0         5.00    0         10         -91        -107       0          0        nd          nd            nd    nd      2015-08-19T21:53:47Z      
493336437        2015-08-19   21:53:57   15.22   0       15.00     127.89   14.09   0          63      0         5.00    0         -56        -123       -151       0          5        nd          nd            nd    nd      2015-08-19T21:53:57Z      
493336447        2015-08-19   21:54:07   15.20   0       15.00     127.89   14.10   0          86      0         5.00    0         -27        -128       -251       4          0        nd          nd            nd    nd      2015-08-19T21:54:07Z      
493336457        2015-08-19   21:54:17   14.96   0       15.00     127.89   14.10   0          165     0         5.00    0         -9         -112       -84        5          0        nd          nd            nd    nd      2015-08-19T21:54:17Z      
493336467        2015-08-19   21:54:27   15.04   0       15.00     127.89   14.10   0          604     0         5.00    0         -47        -67        77         0          5        nd          nd            nd    nd      2015-08-19T21:54:27Z      
493336477        2015-08-19   21:54:37   15.07   0       15.00     127.89   14.10   0          475     0         5.00    0         -54        -80        50         1          0        nd          nd            nd    nd      2015-08-19T21:54:37Z      
493336487        2015-08-19   21:54:47   15.05   0       15.00     127.89   14.11   0          67      0         5.00    0         -42        -111       58         0          0        nd          nd            nd    nd      2015-08-19T21:54:47Z      
493336497        2015-08-19   21:54:57   15.00   0       15.00     127.89   14.11   0          78      0         5.00    0         -37        -146       80         2          0        nd          nd            nd    nd      2015-08-19T21:54:57Z      
493336507        2015-08-19   21:55:07   15.09   0       15.00     127.89   14.11   0          86      0         5.00    0         -30        -85        88         0          5        nd          nd            nd    nd      2015-08-19T21:55:07Z      
493336517        2015-08-19   21:55:17   15.07   0       15.00     127.89   14.10   0          64      0         5.00    0         19         -116       27         4          0        nd          nd            nd    nd      2015-08-19T21:55:17Z      
493336527        2015-08-19   21:55:27   15.16   0       15.00     127.89   14.10   0          943     0         5.00    0         -40        -131       10         0          5        nd          nd            nd    nd      2015-08-19T21:55:27Z      
493336537        2015-08-19   21:55:37   15.20   0       15.00     127.89   14.10   0          82      0         5.00    0         8          -101       -112       0          0        nd          nd            nd    nd      2015-08-19T21:55:37Z      
493336547        2015-08-19   21:55:47   15.06   0       15.00     127.89   14.10   0          65      0         5.00    0         2          -80        -177       5          0        nd          nd            nd    nd      2015-08-19T21:55:47Z      
493336557        2015-08-19   21:55:57   15.07   0       15.00     127.89   14.10   0          100     0         5.00    0         -26        -127       -83        0          5        nd          nd            nd    nd      2015-08-19T21:55:57Z      
493336567        2015-08-19   21:56:07   15.18   0       15.00     127.89   14.10   0          66      0         5.00    0         7          -100       -163       0          0        nd          nd            nd    nd      2015-08-19T21:56:07Z      
493336577        2015-08-19   21:56:17   15.16   0       15.00     127.89   14.10   0          100     0         5.00    0         20         -80        -244       0          0        nd          nd            nd    nd      2015-08-19T21:56:17Z      
493336587        2015-08-19   21:56:27   14.91   0       15.00     127.89   14.11   0          62      0         5.00    0         -9         -78        -181       5          0        nd          nd            nd    nd      2015-08-19T21:56:27Z      
493336597        2015-08-19   21:56:37   14.92   0       15.00     127.89   14.11   0          151     0         5.00    0         -45        -127       30         0          0        nd          nd            nd    nd      2015-08-19T21:56:37Z      
493336607        2015-08-19   21:56:47   14.82   0       15.00     127.89   14.12   0          484     0         5.00    0         -60        -114       245        5          0        nd          nd            nd    nd      2015-08-19T21:56:47Z      
493336617        2015-08-19   21:56:57   14.85   0       15.00     127.89   14.12   0          108     0         5.00    0         -56        -132       365        0          5        nd          nd            nd    nd      2015-08-19T21:56:57Z      
493336627        2015-08-19   21:57:07   15.12   0       15.00     127.89   14.11   0          147     0         5.00    0         -4         -97        205        0          5        nd          nd            nd    nd      2015-08-19T21:57:07Z      
493336637        2015-08-19   21:57:17   15.03   0       15.00     127.89   14.10   0          317     0         5.00    0         -33        -89        46         5          0        nd          nd            nd    nd      2015-08-19T21:57:17Z      
493336647        2015-08-19   21:57:27   15.09   0       15.00     127.89   14.10   0          68      0         5.00    0         -24        -122       31         0          5        nd          nd            nd    nd      2015-08-19T21:57:27Z      
493336657        2015-08-19   21:57:37   15.11   0       15.00     127.89   14.10   0          263     0         5.00    0         26         -149       -94        1          0        nd          nd            nd    nd      2015-08-19T21:57:37Z      
493336667        2015-08-19   21:57:47   15.01   0       15.00     127.89   14.11   0          185     0         5.00    0         -25        -102       -97        5          0        nd          nd            nd    nd      2015-08-19T21:57:47Z      
493336677        2015-08-19   21:57:57   15.14   0       15.00     127.89   14.10   0          98      0         5.00    0         -19        -83        13         0          5        nd          nd            nd    nd      2015-08-19T21:57:57Z      
493336687        2015-08-19   21:58:07   15.17   0       15.00     127.89   14.11   0          86      0         5.00    0         -26        -80        -100       0          3        nd          nd            nd    nd      2015-08-19T21:58:07Z      
493336697        2015-08-19   21:58:17   15.10   0       15.00     127.89   14.12   0          77      0         5.00    0         -1         -89        -219       5          0        nd          nd            nd    nd      2015-08-19T21:58:17Z      
493336707        2015-08-19   21:58:27   15.00   0       15.00     127.89   14.12   0          91      0         5.00    0         12         -91        -111       0          0        nd          nd            nd    nd      2015-08-19T21:58:27Z      
493336717        2015-08-19   21:58:37   14.99   0       15.00     127.89   14.13   0          104     0         5.00    0         -3         -96        -15        0          0        nd          nd            nd    nd      2015-08-19T21:58:37Z      
493336727        2015-08-19   21:58:47   15.00   0       15.00     127.89   14.13   0          82      0         5.00    0         -3         -71        30         0          1        nd          nd            nd    nd      2015-08-19T21:58:47Z      
493336737        2015-08-19   21:58:57   14.96   0       15.00     127.89   14.12   0          82      0         5.00    0         -28        -119       39         2          0        nd          nd            nd    nd      2015-08-19T21:58:57Z      
493336747        2015-08-19   21:59:07   15.02   0       15.00     127.89   14.12   0          90      0         5.00    0         -35        -122       44         0          4        nd          nd            nd    nd      2015-08-19T21:59:07Z      
493336757        2015-08-19   21:59:17   15.09   0       15.00     127.89   14.12   0          94      0         5.00    0         -37        -97        -37        0          0        nd          nd            nd    nd      2015-08-19T21:59:17Z      
493336767        2015-08-19   21:59:27   14.85   0       15.00     127.89   14.13   0          96      0         5.00    0         -8         -85        -56        5          0        nd          nd            nd    nd      2015-08-19T21:59:27Z      
493336777        2015-08-19   21:59:37   15.05   0       15.00     127.89   14.12   0          66      0         5.00    0         -30        -129       50         0          5        nd          nd            nd    nd      2015-08-19T21:59:37Z      
493336787        2015-08-19   21:59:47   14.99   0       15.00     127.89   14.12   0          184     0         5.00    0         -36        -82        36         5          0        nd          nd            nd    nd      2015-08-19T21:59:47Z      
493336797        2015-08-19   21:59:57   14.90   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T21:59:57Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336834        2015-08-19   22:00:34   14.10   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:34Z      
493336861        2015-08-19   22:01:01   11.62   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:01:01Z      
493336887        2015-08-19   22:01:27   8.33    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   8.27    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   8.22    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.10    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   8.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   8.00    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.95    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336890        2015-08-19   22:01:30   7.91    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:30Z      
493336897        2015-08-19   22:01:37   7.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:37Z      
493336907        2015-08-19   22:01:47   5.57    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:47Z      
493336917        2015-08-19   22:01:57   4.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:57Z      
493336927        2015-08-19   22:02:07   2.77    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:07Z      
493336937        2015-08-19   22:02:17   1.34    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:17Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   17.04   0          4879    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336951        2015-08-19   22:02:31   nd      5       nd        nd       16.97   0          4879    0         33.20   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-19T22:02:31Z      
493337080        2015-08-19   22:04:40   nd      5       nd        nd       17.18   0          5018    0         33.21   0         nd         nd         nd         nd         nd       38.288327   -123.009038   1.2   8.78    2015-08-19T22:04:40Z      
493337081        2015-08-19   22:04:41   0.04    0       15.00     127.89   17.19   0          5018    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:04:41Z      
493337355        2015-08-19   22:09:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         4670       -1394      1427       19         0        nd          nd            nd    nd      2015-08-19T22:09:15Z      
493337360        2015-08-19   22:09:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2354       -1286      821        21         0        nd          nd            nd    nd      2015-08-19T22:09:20Z      
493337365        2015-08-19   22:09:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1503      2941       7          22         0        nd          nd            nd    nd      2015-08-19T22:09:25Z      
493337370        2015-08-19   22:09:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -826       -149       435        21         0        nd          nd            nd    nd      2015-08-19T22:09:30Z      
493337375        2015-08-19   22:09:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -894       3497       -87        22         0        nd          nd            nd    nd      2015-08-19T22:09:35Z      
493337380        2015-08-19   22:09:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         435        -1995      -190       22         0        nd          nd            nd    nd      2015-08-19T22:09:40Z      
493337385        2015-08-19   22:09:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -2056      -4008      42         21         0        nd          nd            nd    nd      2015-08-19T22:09:45Z      
493337390        2015-08-19   22:09:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -6         -3195      89         22         0        nd          nd            nd    nd      2015-08-19T22:09:50Z      
493337395        2015-08-19   22:09:55   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         1223       -1219      391        21         0        nd          nd            nd    nd      2015-08-19T22:09:55Z      
493337400        2015-08-19   22:10:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         140        334        452        23         0        nd          nd            nd    nd      2015-08-19T22:10:00Z      
493337405        2015-08-19   22:10:05   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         499        -566       -260       21         0        nd          nd            nd    nd      2015-08-19T22:10:05Z      
493337410        2015-08-19   22:10:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         365        1441       1189       21         0        nd          nd            nd    nd      2015-08-19T22:10:10Z      
493337415        2015-08-19   22:10:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -173       -1100      80         22         0        nd          nd            nd    nd      2015-08-19T22:10:15Z      
493337420        2015-08-19   22:10:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -992       1833       768        22         0        nd          nd            nd    nd      2015-08-19T22:10:20Z      
493337425        2015-08-19   22:10:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2270       932        -1174      22         0        nd          nd            nd    nd      2015-08-19T22:10:25Z      
493337430        2015-08-19   22:10:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -759       -239       -123       22         0        nd          nd            nd    nd      2015-08-19T22:10:30Z      
493337435        2015-08-19   22:10:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -193       1120       925        22         0        nd          nd            nd    nd      2015-08-19T22:10:35Z      
493337440        2015-08-19   22:10:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2250       -1219      1542       22         0        nd          nd            nd    nd      2015-08-19T22:10:40Z      
493337445        2015-08-19   22:10:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -710       1210       1734       22         0        nd          nd            nd    nd      2015-08-19T22:10:45Z      
493337450        2015-08-19   22:10:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1188      849        476        22         0        nd          nd            nd    nd      2015-08-19T22:10:50Z      
493337455        2015-08-19   22:10:55   0.01    0       15.00     127.89   17.19   0          4       0         5.00    0         -2460      -153       -557       22         0        nd          nd            nd    nd      2015-08-19T22:10:55Z      
493337460        2015-08-19   22:11:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         494        -52        50         22         0        nd          nd            nd    nd      2015-08-19T22:11:00Z      
493337465        2015-08-19   22:11:05   0.03    0       15.00     127.89   17.19   0          4       0         5.00    0         1339       -496       874        22         0        nd          nd            nd    nd      2015-08-19T22:11:05Z      
493337470        2015-08-19   22:11:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -289       569        49         22         0        nd          nd            nd    nd      2015-08-19T22:11:10Z      
493337475        2015-08-19   22:11:15   0.02    0       15.00     127.89   17.19   0          4       0         5.00    0         693        -841       1184       22         0        nd          nd            nd    nd      2015-08-19T22:11:15Z      
493337480        2015-08-19   22:11:20   0.07    0       15.00     127.89   17.19   0          4       0         5.00    0         -549       -1096      791        22         0        nd          nd            nd    nd      2015-08-19T22:11:20Z      
493337485        2015-08-19   22:11:25   0.12    0       15.00     127.89   17.19   0          4       0         5.00    0         582        982        1221       22         0        nd          nd            nd    nd      2015-08-19T22:11:25Z      
493337490        2015-08-19   22:11:30   0.23    0       15.00     127.89   17.19   0          4       0         5.00    0         -71        -989       2065       22         0        nd          nd            nd    nd      2015-08-19T22:11:30Z      
493337495        2015-08-19   22:11:35   0.43    0       15.00     127.89   17.19   0          4       0         5.00    0         830        -963       2677       22         0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337495        2015-08-19   22:11:35   0.48    0       15.00     127.89   17.19   0          5       0         5.00    0         -664       721        2243       125        0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337527        2015-08-19   22:12:07   3.07    0       15.00     127.89   17.19   0          7       0         5.00    0         -311       -103       3641       0          125      nd          nd            nd    nd      2015-08-19T22:12:07Z      
493337559        2015-08-19   22:12:39   6.28    0       15.00     127.89   17.19   0          7       0         5.00    0         -173       -63        1975       0          70       nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337579        2015-08-19   22:12:59   7.48    0       15.00     127.89   17.19   0          8       0         5.00    0         -151       -75        1656       0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   7.89    0       15.00     127.89   17.19   0          8       0         5.00    0         -131       -106       1401       0          5        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   8.17    0       15.00     127.89   17.19   0          8       0         5.00    0         -107       -91        1104       3          0        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   8.35    0       15.00     127.89   17.19   0          8       0         5.00    0         -139       -91        1145       3          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   8.63    0       15.00     127.89   17.19   0          8       0         5.00    0         -132       -86        1361       0          0        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   8.99    0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -91        1403       0          3        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   9.20    0       15.00     127.89   17.19   0          8       0         5.00    0         -140       -104       1193       5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   9.46    0       15.00     127.89   17.19   0          8       0         5.00    0         -116       -77        1435       0          2        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   9.95    0       15.00     127.89   17.19   0          8       0         5.00    0         -130       -85        1397       0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   10.11   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -80        1172       4          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   10.39   0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -106       1322       0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   10.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -134       -86        1161       0          3        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   10.99   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -99        999        0          1        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   11.13   0       15.00     127.89   17.19   0          8       0         5.00    0         -123       -109       1024       2          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   11.31   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -80        1093       0          1        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   11.62   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -85        1078       0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   11.82   0       15.00     127.89   17.19   0          8       0         5.00    0         -95        -115       783        0          0        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   12.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -79        -96        774        0          3        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   12.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -109       593        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   12.35   0       15.00     127.89   17.19   0          8       0         5.00    0         -46        -93        304        5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   12.45   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -93        453        0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   12.41   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -125       383        6          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   12.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -111       598        3          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   12.75   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -108       852        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   12.89   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -81        645        0          1        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   13.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -51        -90        530        0          2        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   13.16   0       15.00     127.89   17.19   0          8       0         5.00    0         -54        -60        405        0          0        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   13.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -40        -92        364        0          2        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   13.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -91        282        4          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   13.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -81        -79        475        0          2        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   13.46   0       15.00     127.89   17.19   0          8       0         5.00    0         -34        -106       466        0          0        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   13.73   0       15.00     127.89   17.19   0          8       0         5.00    0         -66        -78        428        0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   13.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -32        -46        203        5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   13.67   0       15.00     127.89   17.19   0          8       0         5.00    0         -52        -117       303        2          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   13.81   0       15.00     127.89   17.19   0          8       0         5.00    0         -101       -97        475        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   13.83   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -85        304        6          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   13.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -78        500        0          4        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -60        -74        436        0          1        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -21        -77        337        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.22   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -114       79         3          0        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -102       53         1          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -93        87         1          0        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -6         -70        195        3          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -47        -101       395        0          2        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.40   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -105       679        0          3        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -49        -102       337        5          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.26   0       15.00     127.89   17.19   0          8       0         5.00    0         -53        -130       459        2          0        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.27   0       15.00     127.89   17.19   0          8       0         5.00    0         9          -88        -178       0          0        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.29   0       15.00     127.89   17.19   0          8       0         5.00    0         44         -109       -209       3          0        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -94        355        5          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -77        643        0          5        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.57   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -102       369        0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.64   0       15.00     127.89   17.19   0          8       0         5.00    0         -31        -83        76         0          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.71   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -75        307        0          3        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   15.07   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -92        280        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   15.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -107       140        0          5        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   15.43   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -125       -167       0          5        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   15.40   0       15.00     127.89   17.19   0          8       0         5.00    0         42         -132       -661       0          5        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   15.13   0       15.00     127.89   17.19   0          8       0         5.00    0         61         -124       -1005      5          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.97   0       15.00     127.89   17.19   0          8       0         5.00    0         45         -109       -899       4          0        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.86   0       15.00     127.89   17.19   0          8       0         5.00    0         50         -95        -693       0          0        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.50   0       15.00     127.89   17.19   0          8       0         5.00    0         58         -103       -665       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.31   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -94        -385       5          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -12        -90        56         5          0        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   14.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -133       729        0          4        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -102       -122       694        5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -96        931        3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.56   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -115       1205       0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.80   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -89        815        0          5        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.93   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -134       498        0          2        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -41        -96        303        3          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -69        -89        430        0          2        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338301        2015-08-19   22:25:01   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          0        nd          nd            nd    nd      2015-08-19T22:25:01Z      
493338311        2015-08-19   22:25:11   15.18   0       15.00     127.89   14.14   0          69      0         5.00    0         -15        -103       73         0          5        nd          nd            nd    nd      2015-08-19T22:25:11Z      
493338321        2015-08-19   22:25:21   15.18   0       15.00     127.89   14.14   0          61      0         5.00    0         -15        -105       -166       4          0        nd          nd            nd    nd      2015-08-19T22:25:21Z      
493338331        2015-08-19   22:25:31   15.04   0       15.00     127.89   14.13   0          78      0         5.00    0         -47        -100       -173       2          0        nd          nd            nd    nd      2015-08-19T22:25:31Z      
493338341        2015-08-19   22:25:41   15.03   0       15.00     127.89   14.13   0          5929    0         5.00    0         17         -101       -103       0          2        nd          nd            nd    nd      2015-08-19T22:25:41Z      
493338351        2015-08-19   22:25:51   15.01   0       15.00     127.89   14.12   0          84      0         5.00    0         0          -58        -113       2          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.05   0       15.00     127.89   14.11   0          86      0         5.00    0         -12        -46        -115       0          4        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.91   0       15.00     127.89   14.11   0          90      0         5.00    0         -29        -82        -198       5          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   14.92   0       15.00     127.89   14.10   0          73      0         5.00    0         -29        -94        -80        0          0        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   14.98   0       15.00     127.89   14.10   0          124     0         5.00    0         -40        -84        -10        0          3        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.00   0       15.00     127.89   14.11   0          60      0         5.00    0         -7         -139       -30        1          0        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.01   0       15.00     127.89   14.10   0          110     0         5.00    0         -5         -104       -26        0          0        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.00   0       15.00     127.89   14.10   0          81      0         5.00    0         -17        -117       -15        0          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.01   0       15.00     127.89   14.10   0          70      0         5.00    0         -13        -49        -33        0          1        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   14.93   0       15.00     127.89   14.10   0          201     0         5.00    0         -6         -56        3          5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.20   0       15.00     127.89   14.10   0          70      0         5.00    0         1          -66        179        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.23   0       15.00     127.89   14.10   0          89      0         5.00    0         -46        -110       95         0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.25   0       15.00     127.89   14.09   0          99      0         5.00    0         -15        -87        -116       0          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.19   0       15.00     127.89   14.10   0          575     0         5.00    0         7          -106       -354       2          0        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338492        2015-08-19   22:28:12   15.12   0       15.00     127.89   14.10   0          58      0         5.00    0         5          -93        -338       0          0        nd          nd            nd    nd      2015-08-19T22:28:12Z      
493338502        2015-08-19   22:28:22   15.03   0       15.00     127.89   14.10   0          59      0         5.00    0         -32        -57        -261       4          0        nd          nd            nd    nd      2015-08-19T22:28:22Z      
493338512        2015-08-19   22:28:32   15.09   0       15.00     127.89   14.10   0          76      0         5.00    0         0          -103       -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:32Z      
493338522        2015-08-19   22:28:42   15.11   0       15.00     127.89   14.11   0          102     0         5.00    0         12         -11        -195       1          0        nd          nd            nd    nd      2015-08-19T22:28:42Z      
493338532        2015-08-19   22:28:52   14.89   0       15.00     127.89   14.11   0          63      0         5.00    0         -14        -134       -164       5          0        nd          nd            nd    nd      2015-08-19T22:28:52Z      
493338542        2015-08-19   22:29:02   14.87   0       15.00     127.89   14.10   0          216     0         5.00    0         -37        -101       11         0          0        nd          nd            nd    nd      2015-08-19T22:29:02Z      
493338552        2015-08-19   22:29:12   14.99   0       15.00     127.89   14.10   0          72      0         5.00    0         -62        -93        140        0          5        nd          nd            nd    nd      2015-08-19T22:29:12Z      
493338562        2015-08-19   22:29:22   14.84   0       15.00     127.89   14.11   0          60      0         5.00    0         -31        -117       89         5          0        nd          nd            nd    nd      2015-08-19T22:29:22Z      
493338572        2015-08-19   22:29:32   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -34        -40        195        0          1        nd          nd            nd    nd      2015-08-19T22:29:32Z      
493338582        2015-08-19   22:29:42   14.86   0       15.00     127.89   14.10   0          133     0         5.00    0         -56        -114       272        2          0        nd          nd            nd    nd      2015-08-19T22:29:42Z      
493338592        2015-08-19   22:29:52   14.98   0       15.00     127.89   14.11   0          93      0         5.00    0         -40        -81        338        0          5        nd          nd            nd    nd      2015-08-19T22:29:52Z      
493338602        2015-08-19   22:30:02   15.15   0       15.00     127.89   14.12   0          116     0         5.00    0         -29        -84        102        0          5        nd          nd            nd    nd      2015-08-19T22:30:02Z      
493338613        2015-08-19   22:30:13   15.15   0       15.00     127.89   14.11   0          61      0         5.00    0         3          -113       -195       5          0        nd          nd            nd    nd      2015-08-19T22:30:13Z      
493338623        2015-08-19   22:30:23   15.04   0       15.00     127.89   14.10   0          74      0         5.00    0         18         -58        -158       1          0        nd          nd            nd    nd      2015-08-19T22:30:23Z      
493338633        2015-08-19   22:30:33   15.05   0       15.00     127.89   14.11   0          70      0         5.00    0         -13        -100       -101       0          2        nd          nd            nd    nd      2015-08-19T22:30:33Z      
493338643        2015-08-19   22:30:43   15.11   0       15.00     127.89   14.11   0          142     0         5.00    0         -9         -150       -128       0          1        nd          nd            nd    nd      2015-08-19T22:30:43Z      
493338653        2015-08-19   22:30:53   14.95   0       15.00     127.89   14.10   0          72      0         5.00    0         -5         -133       -127       5          0        nd          nd            nd    nd      2015-08-19T22:30:53Z      
493338663        2015-08-19   22:31:03   14.99   0       15.00     127.89   14.10   0          775     0         5.00    0         -19        -77        -33        0          5        nd          nd            nd    nd      2015-08-19T22:31:03Z      
493338673        2015-08-19   22:31:13   15.18   0       15.00     127.89   14.11   0          126     0         5.00    0         -15        -69        -173       0          5        nd          nd            nd    nd      2015-08-19T22:31:13Z      
493338683        2015-08-19   22:31:23   15.00   0       15.00     127.89   14.10   0          152     0         5.00    0         5          -107       -365       5          0        nd          nd            nd    nd      2015-08-19T22:31:23Z      
493338693        2015-08-19   22:31:33   14.82   0       15.00     127.89   14.11   0          2569    0         5.00    0         -30        -86        -217       5          0        nd          nd            nd    nd      2015-08-19T22:31:33Z      
493338703        2015-08-19   22:31:43   14.95   0       15.00     127.89   14.10   0          77      0         5.00    0         -17        -96        -43        0          5        nd          nd            nd    nd      2015-08-19T22:31:43Z      
493338713        2015-08-19   22:31:53   14.89   0       15.00     127.89   14.11   0          410     0         5.00    0         -26        -104       2          5          0        nd          nd            nd    nd      2015-08-19T22:31:53Z      
493338723        2015-08-19   22:32:03   14.77   0       15.00     127.89   14.10   0          84      0         5.00    0         -48        -88        290        5          0        nd          nd            nd    nd      2015-08-19T22:32:03Z      
493338734        2015-08-19   22:32:14   14.83   0       15.00     127.89   14.10   0          88      0         5.00    0         -82        -105       570        0          5        nd          nd            nd    nd      2015-08-19T22:32:14Z      
493338744        2015-08-19   22:32:24   15.00   0       15.00     127.89   14.10   0          128     0         5.00    0         -56        -92        416        0          5        nd          nd            nd    nd      2015-08-19T22:32:24Z      
493338754        2015-08-19   22:32:34   14.99   0       15.00     127.89   14.11   0          183     0         5.00    0         -49        -124       294        5          0        nd          nd            nd    nd      2015-08-19T22:32:34Z      
493338764        2015-08-19   22:32:44   15.14   0       15.00     127.89   14.09   0          113     0         5.00    0         -44        -137       353        0          5        nd          nd            nd    nd      2015-08-19T22:32:44Z      
493338774        2015-08-19   22:32:54   15.27   0       15.00     127.89   14.09   0          115     0         5.00    0         -37        -82        148        0          5        nd          nd            nd    nd      2015-08-19T22:32:54Z      
493338784        2015-08-19   22:33:04   15.24   0       15.00     127.89   14.10   0          84      0         5.00    0         9          -45        -105       4          0        nd          nd            nd    nd      2015-08-19T22:33:04Z      
493338794        2015-08-19   22:33:14   15.41   0       15.00     127.89   14.11   0          63      0         5.00    0         7          -42        -249       0          5        nd          nd            nd    nd      2015-08-19T22:33:14Z      
493338804        2015-08-19   22:33:24   15.27   0       15.00     127.89   14.10   0          77      0         5.00    0         0          -65        -360       4          0        nd          nd            nd    nd      2015-08-19T22:33:24Z      
493338814        2015-08-19   22:33:34   15.17   0       15.00     127.89   14.10   0          325     0         5.00    0         28         -106       -242       0          0        nd          nd            nd    nd      2015-08-19T22:33:34Z      
493338824        2015-08-19   22:33:44   15.26   0       15.00     127.89   14.11   0          86      0         5.00    0         5          -93        -252       0          5        nd          nd            nd    nd      2015-08-19T22:33:44Z      
493338834        2015-08-19   22:33:54   15.08   0       15.00     127.89   14.10   0          104     0         5.00    0         7          -108       -360       5          0        nd          nd            nd    nd      2015-08-19T22:33:54Z      
493338844        2015-08-19   22:34:04   14.92   0       15.00     127.89   14.10   0          93      0         5.00    0         -9         -103       -174       5          0        nd          nd            nd    nd      2015-08-19T22:34:04Z      
493338855        2015-08-19   22:34:15   14.93   0       15.00     127.89   14.10   0          190     0         5.00    0         -35        -112       110        0          3        nd          nd            nd    nd      2015-08-19T22:34:15Z      
493338865        2015-08-19   22:34:25   15.01   0       15.00     127.89   14.10   0          85      0         5.00    0         -14        -148       190        0          1        nd          nd            nd    nd      2015-08-19T22:34:25Z      
493338875        2015-08-19   22:34:35   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -47        -129       251        5          0        nd          nd            nd    nd      2015-08-19T22:34:35Z      
493338885        2015-08-19   22:34:45   15.14   0       15.00     127.89   14.10   0          113     0         5.00    0         -44        -61        379        0          5        nd          nd            nd    nd      2015-08-19T22:34:45Z      
493338895        2015-08-19   22:34:55   15.25   0       15.00     127.89   14.11   0          87      0         5.00    0         -24        -93        205        0          5        nd          nd            nd    nd      2015-08-19T22:34:55Z      
493338905        2015-08-19   22:35:05   15.09   0       15.00     127.89   14.10   0          127     0         5.00    0         -47        -114       57         5          0        nd          nd            nd    nd      2015-08-19T22:35:05Z      
493338915        2015-08-19   22:35:15   14.99   0       15.00     127.89   14.10   0          138     0         5.00    0         28         -90        146        2          0        nd          nd            nd    nd      2015-08-19T22:35:15Z      
493338925        2015-08-19   22:35:25   15.34   0       15.00     127.89   14.10   0          905     0         5.00    0         2          -86        227        0          5        nd          nd            nd    nd      2015-08-19T22:35:25Z      
493338935        2015-08-19   22:35:35   15.27   0       15.00     127.89   14.10   0          90      0         5.00    0         -9         -58        44         0          4        nd          nd            nd    nd      2015-08-19T22:35:35Z      
493338945        2015-08-19   22:35:45   15.15   0       15.00     127.89   14.10   0          92      0         5.00    0         16         -103       -155       5          0        nd          nd            nd    nd      2015-08-19T22:35:45Z      
493338955        2015-08-19   22:35:55   14.96   0       15.00     127.89   14.10   0          127     0         5.00    0         -37        -135       8          5          0        nd          nd            nd    nd      2015-08-19T22:35:55Z      
493338965        2015-08-19   22:36:05   15.09   0       15.00     127.89   14.10   0          3931    0         5.00    0         -60        -118       292        0          5        nd          nd            nd    nd      2015-08-19T22:36:05Z      
493338976        2015-08-19   22:36:16   15.30   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -119       151        0          5        nd          nd            nd    nd      2015-08-19T22:36:16Z      
493338986        2015-08-19   22:36:26   15.20   0       15.00     127.89   14.10   0          912     0         5.00    0         -38        -170       6          4          0        nd          nd            nd    nd      2015-08-19T22:36:26Z      
493338996        2015-08-19   22:36:36   15.12   0       15.00     127.89   14.10   0          107     0         5.00    0         -35        -100       26         0          0        nd          nd            nd    nd      2015-08-19T22:36:36Z      
493339006        2015-08-19   22:36:46   15.20   0       15.00     127.89   14.10   0          92      0         5.00    0         -37        -95        -29        0          5        nd          nd            nd    nd      2015-08-19T22:36:46Z      
493339016        2015-08-19   22:36:56   15.19   0       15.00     127.89   14.10   0          62      0         5.00    0         2          -69        -194       4          0        nd          nd            nd    nd      2015-08-19T22:36:56Z      
493339026        2015-08-19   22:37:06   15.09   0       15.00     127.89   14.10   0          65      0         5.00    0         -38        -140       -151       1          0        nd          nd            nd    nd      2015-08-19T22:37:06Z      
493339036        2015-08-19   22:37:16   15.06   0       15.00     127.89   14.10   0          60      0         5.00    0         -9         -124       -72        0          0        nd          nd            nd    nd      2015-08-19T22:37:16Z      
493339046        2015-08-19   22:37:26   15.05   0       15.00     127.89   14.09   0          58      0         5.00    0         -23        -109       -22        0          0        nd          nd            nd    nd      2015-08-19T22:37:26Z      
493339056        2015-08-19   22:37:36   14.91   0       15.00     127.89   14.10   0          59      0         5.00    0         -31        -99        88         5          0        nd          nd            nd    nd      2015-08-19T22:37:36Z      
493339066        2015-08-19   22:37:46   15.11   0       15.00     127.89   14.10   0          254     0         5.00    0         -18        -91        308        0          5        nd          nd            nd    nd      2015-08-19T22:37:46Z      
493339076        2015-08-19   22:37:56   15.23   0       15.00     127.89   14.10   0          100     0         5.00    0         -49        -111       150        0          5        nd          nd            nd    nd      2015-08-19T22:37:56Z      
493339086        2015-08-19   22:38:06   15.04   0       15.00     127.89   14.09   0          704     0         5.00    0         -34        -108       -7         5          0        nd          nd            nd    nd      2015-08-19T22:38:06Z      
493339096        2015-08-19   22:38:16   15.07   0       15.00     127.89   14.11   0          118     0         5.00    0         -7         -90        23         0          2        nd          nd            nd    nd      2015-08-19T22:38:16Z      
493339106        2015-08-19   22:38:26   15.15   0       15.00     127.89   14.11   0          178     0         5.00    0         -21        -80        -74        0          3        nd          nd            nd    nd      2015-08-19T22:38:26Z      
493339116        2015-08-19   22:38:36   15.18   0       15.00     127.89   14.11   0          120     0         5.00    0         -6         -140       -230       1          0        nd          nd            nd    nd      2015-08-19T22:38:36Z      
493339126        2015-08-19   22:38:46   15.03   0       15.00     127.89   14.11   0          781     0         5.00    0         12         -105       -211       5          0        nd          nd            nd    nd      2015-08-19T22:38:46Z      
493339136        2015-08-19   22:38:56   15.01   0       15.00     127.89   14.11   0          89      0         5.00    0         36         -122       -88        0          3        nd          nd            nd    nd      2015-08-19T22:38:56Z      
493339146        2015-08-19   22:39:06   15.10   0       15.00     127.89   14.11   0          79      0         5.00    0         -2         -104       -111       0          2        nd          nd            nd    nd      2015-08-19T22:39:06Z      
493339156        2015-08-19   22:39:16   14.93   0       15.00     127.89   14.10   0          89      0         5.00    0         -21        -124       -143       5          0        nd          nd            nd    nd      2015-08-19T22:39:16Z      
493339166        2015-08-19   22:39:26   14.86   0       15.00     127.89   14.11   0          71      0         5.00    0         -52        -120       20         2          0        nd          nd            nd    nd      2015-08-19T22:39:26Z      
493339176        2015-08-19   22:39:36   15.02   0       15.00     127.89   14.11   0          105     0         5.00    0         -40        -92        221        0          5        nd          nd            nd    nd      2015-08-19T22:39:36Z      
493339186        2015-08-19   22:39:46   15.02   0       15.00     127.89   14.12   0          105     0         5.00    0         -48        -40        165        1          0        nd          nd            nd    nd      2015-08-19T22:39:46Z      
493339196        2015-08-19   22:39:56   15.06   0       15.00     127.89   14.11   0          94      0         5.00    0         -21        -103       128        0          2        nd          nd            nd    nd      2015-08-19T22:39:56Z      
493339206        2015-08-19   22:40:06   15.09   0       15.00     127.89   14.12   0          307     0         5.00    0         -14        -118       54         0          0        nd          nd            nd    nd      2015-08-19T22:40:06Z      
493339216        2015-08-19   22:40:16   15.03   0       15.00     127.89   14.10   0          69      0         5.00    0         -12        -59        11         2          0        nd          nd            nd    nd      2015-08-19T22:40:16Z      
493339226        2015-08-19   22:40:26   15.09   0       15.00     127.89   14.10   0          77      0         5.00    0         5          -138       -23        0          5        nd          nd            nd    nd      2015-08-19T22:40:26Z      
493339236        2015-08-19   22:40:36   15.14   0       15.00     127.89   14.10   0          67      0         5.00    0         32         -119       -184       2          0        nd          nd            nd    nd      2015-08-19T22:40:36Z      
493339246        2015-08-19   22:40:46   15.04   0       15.00     127.89   14.10   0          458     0         5.00    0         25         -110       -169       3          0        nd          nd            nd    nd      2015-08-19T22:40:46Z      
493339256        2015-08-19   22:40:56   14.84   0       15.00     127.89   14.10   0          178     0         5.00    0         7          -116       15         5          0        nd          nd            nd    nd      2015-08-19T22:40:56Z      
493339266        2015-08-19   22:41:06   15.01   0       15.00     127.89   14.09   0          77      0         5.00    0         22         -91        301        0          5        nd          nd            nd    nd      2015-08-19T22:41:06Z      
493339276        2015-08-19   22:41:16   15.05   0       15.00     127.89   14.10   0          661     0         5.00    0         -15        -67        210        0          4        nd          nd            nd    nd      2015-08-19T22:41:16Z      
493339286        2015-08-19   22:41:26   14.99   0       15.00     127.89   14.09   0          1032    0         5.00    0         -29        -133       113        5          0        nd          nd            nd    nd      2015-08-19T22:41:26Z      
493339296        2015-08-19   22:41:36   14.87   0       15.00     127.89   14.10   0          1087    0         5.00    0         -45        -148       226        2          0        nd          nd            nd    nd      2015-08-19T22:41:36Z      
493339306        2015-08-19   22:41:46   14.99   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -83        321        0          5        nd          nd            nd    nd      2015-08-19T22:41:46Z      
493339316        2015-08-19   22:41:56   15.09   0       15.00     127.89   14.10   0          547     0         5.00    0         -42        -77        171        0          2        nd          nd            nd    nd      2015-08-19T22:41:56Z      
493339326        2015-08-19   22:42:06   15.03   0       15.00     127.89   14.10   0          82      0         5.00    0         -8         -123       86         5          0        nd          nd            nd    nd      2015-08-19T22:42:06Z      
493339337        2015-08-19   22:42:17   15.18   0       15.00     127.89   14.09   0          85      0         5.00    0         -38        -117       135        0          5        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   15.10   0       15.00     127.89   14.09   0          101     0         5.00    0         -57        -119       33         2          0        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.94   0       15.00     127.89   14.09   0          260     0         5.00    0         -38        -125       93         5          0        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   15.03   0       15.00     127.89   14.08   0          318     0         5.00    0         -24        -89        246        0          5        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   15.24   0       15.00     127.89   14.08   0          71      0         5.00    0         -22        -140       77         0          5        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   15.21   0       15.00     127.89   14.08   0          130     0         5.00    0         -6         -166       -147       2          0        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   15.16   0       15.00     127.89   14.08   0          86      0         5.00    0         10         -118       -247       0          0        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   15.13   0       15.00     127.89   14.08   0          406     0         5.00    0         3          -99        -286       0          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.94   0       15.00     127.89   14.08   0          85      0         5.00    0         -17        -90        -237       5          0        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   14.98   0       15.00     127.89   14.08   0          96      0         5.00    0         -10        -64        -111       0          4        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.05   0       15.00     127.89   14.08   0          71      0         5.00    0         7          -138       -124       0          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.99   0       15.00     127.89   14.08   0          99      0         5.00    0         -20        -76        -123       4          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339458        2015-08-19   22:44:18   14.76   0       15.00     127.89   14.09   0          1954    0         5.00    0         -53        -108       124        5          0        nd          nd            nd    nd      2015-08-19T22:44:18Z      
493339468        2015-08-19   22:44:28   14.83   0       15.00     127.89   14.09   0          85      0         5.00    0         -56        -75        419        0          5        nd          nd            nd    nd      2015-08-19T22:44:28Z      
493339478        2015-08-19   22:44:38   15.01   0       15.00     127.89   14.08   0          101     0         5.00    0         -45        -88        292        0          5        nd          nd            nd    nd      2015-08-19T22:44:38Z      
493339488        2015-08-19   22:44:48   15.10   0       15.00     127.89   14.08   0          65      0         5.00    0         -46        -97        110        0          0        nd          nd            nd    nd      2015-08-19T22:44:48Z      
493339498        2015-08-19   22:44:58   14.92   0       15.00     127.89   14.08   0          79      0         5.00    0         -13        -84        25         5          0        nd          nd            nd    nd      2015-08-19T22:44:58Z      
493339508        2015-08-19   22:45:08   15.03   0       15.00     127.89   14.07   0          140     0         5.00    0         -26        -133       65         0          5        nd          nd            nd    nd      2015-08-19T22:45:08Z      
493339518        2015-08-19   22:45:18   15.15   0       15.00     127.89   14.08   0          56      0         5.00    0         -10        -89        -129       0          3        nd          nd            nd    nd      2015-08-19T22:45:18Z      
493339528        2015-08-19   22:45:28   15.09   0       15.00     127.89   14.07   0          75      0         5.00    0         -11        -114       -279       5          0        nd          nd            nd    nd      2015-08-19T22:45:28Z      
493339538        2015-08-19   22:45:38   14.99   0       15.00     127.89   14.06   0          71      0         5.00    0         6          -42        -155       1          0        nd          nd            nd    nd      2015-08-19T22:45:38Z      
493339548        2015-08-19   22:45:48   15.00   0       15.00     127.89   14.07   0          86      0         5.00    0         5          -83        -108       0          3        nd          nd            nd    nd      2015-08-19T22:45:48Z      
493339558        2015-08-19   22:45:58   15.10   0       15.00     127.89   14.07   0          62      0         5.00    0         -45        -104       -194       0          1        nd          nd            nd    nd      2015-08-19T22:45:58Z      
493339568        2015-08-19   22:46:08   14.98   0       15.00     127.89   14.08   0          163     0         5.00    0         -16        -115       -178       5          0        nd          nd            nd    nd      2015-08-19T22:46:08Z      
493339579        2015-08-19   22:46:19   14.88   0       15.00     127.89   14.07   0          113     0         5.00    0         -14        -87        -9         0          0        nd          nd            nd    nd      2015-08-19T22:46:19Z      
493339589        2015-08-19   22:46:29   15.03   0       15.00     127.89   14.07   0          108     0         5.00    0         -19        -117       68         0          5        nd          nd            nd    nd      2015-08-19T22:46:29Z      
493339599        2015-08-19   22:46:39   15.02   0       15.00     127.89   14.07   0          62      0         5.00    0         -35        -121       -11        3          0        nd          nd            nd    nd      2015-08-19T22:46:39Z      
493339609        2015-08-19   22:46:49   15.01   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -43        9          0          1        nd          nd            nd    nd      2015-08-19T22:46:49Z      
493339619        2015-08-19   22:46:59   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         -14        -104       -40        0          2        nd          nd            nd    nd      2015-08-19T22:46:59Z      
493339629        2015-08-19   22:47:09   14.97   0       15.00     127.89   14.08   0          57      0         5.00    0         -20        -94        -51        5          0        nd          nd            nd    nd      2015-08-19T22:47:09Z      
493339639        2015-08-19   22:47:19   14.88   0       15.00     127.89   14.08   0          59      0         5.00    0         -5         -118       108        0          0        nd          nd            nd    nd      2015-08-19T22:47:19Z      
493339649        2015-08-19   22:47:29   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -4         -174       275        0          1        nd          nd            nd    nd      2015-08-19T22:47:29Z      
493339659        2015-08-19   22:47:39   15.06   0       15.00     127.89   14.07   0          134     0         5.00    0         -36        -98        248        0          5        nd          nd            nd    nd      2015-08-19T22:47:39Z      
493339669        2015-08-19   22:47:49   14.98   0       15.00     127.89   14.07   0          344     0         5.00    0         -43        -114       163        5          0        nd          nd            nd    nd      2015-08-19T22:47:49Z      
493339679        2015-08-19   22:47:59   14.95   0       15.00     127.89   14.08   0          116     0         5.00    0         -59        -77        255        0          1        nd          nd            nd    nd      2015-08-19T22:47:59Z      
493339689        2015-08-19   22:48:09   15.06   0       15.00     127.89   14.08   0          86      0         5.00    0         -54        -115       199        0          5        nd          nd            nd    nd      2015-08-19T22:48:09Z      
493339699        2015-08-19   22:48:19   14.94   0       15.00     127.89   14.09   0          79      0         5.00    0         -15        -106       91         5          0        nd          nd            nd    nd      2015-08-19T22:48:19Z      
493339709        2015-08-19   22:48:29   14.97   0       15.00     127.89   14.09   0          94      0         5.00    0         -42        -161       133        0          1        nd          nd            nd    nd      2015-08-19T22:48:29Z      
493339719        2015-08-19   22:48:39   15.16   0       15.00     127.89   14.08   0          799     0         5.00    0         -40        -114       73         0          5        nd          nd            nd    nd      2015-08-19T22:48:39Z      
493339729        2015-08-19   22:48:49   15.14   0       15.00     127.89   14.08   0          70      0         5.00    0         -49        -151       -58        3          0        nd          nd            nd    nd      2015-08-19T22:48:49Z      
493339739        2015-08-19   22:48:59   15.06   0       15.00     127.89   14.08   0          110     0         5.00    0         -11        -54        -59        1          0        nd          nd            nd    nd      2015-08-19T22:48:59Z      
493339749        2015-08-19   22:49:09   14.91   0       15.00     127.89   14.08   0          57      0         5.00    0         -5         -93        52         5          0        nd          nd            nd    nd      2015-08-19T22:49:09Z      
493339759        2015-08-19   22:49:19   15.10   0       15.00     127.89   14.08   0          98      0         5.00    0         -48        -104       249        0          5        nd          nd            nd    nd      2015-08-19T22:49:19Z      
493339769        2015-08-19   22:49:29   15.26   0       15.00     127.89   14.07   0          113     0         5.00    0         -17        -101       102        0          5        nd          nd            nd    nd      2015-08-19T22:49:29Z      
493339779        2015-08-19   22:49:39   15.23   0       15.00     127.89   14.07   0          167     0         5.00    0         -16        -97        -116       0          0        nd          nd            nd    nd      2015-08-19T22:49:39Z      
493339789        2015-08-19   22:49:49   15.12   0       15.00     127.89   14.06   0          142     0         5.00    0         4          -106       -260       5          0        nd          nd            nd    nd      2015-08-19T22:49:49Z      
493339799        2015-08-19   22:49:59   15.10   0       15.00     127.89   14.05   0          85      0         5.00    0         -33        -117       -219       0          5        nd          nd            nd    nd      2015-08-19T22:49:59Z      
493339809        2015-08-19   22:50:09   15.09   0       15.00     127.89   14.05   0          152     0         5.00    0         23         -164       -266       4          0        nd          nd            nd    nd      2015-08-19T22:50:09Z      
493339820        2015-08-19   22:50:20   15.01   0       15.00     127.89   14.05   0          197     0         5.00    0         14         -87        -127       0          0        nd          nd            nd    nd      2015-08-19T22:50:20Z      
493339830        2015-08-19   22:50:30   14.87   0       15.00     127.89   14.05   0          272     0         5.00    0         -41        -113       7          5          0        nd          nd            nd    nd      2015-08-19T22:50:30Z      
493339840        2015-08-19   22:50:40   15.04   0       15.00     127.89   14.05   0          58      0         5.00    0         -48        -108       216        0          5        nd          nd            nd    nd      2015-08-19T22:50:40Z      
493339850        2015-08-19   22:50:50   15.03   0       15.00     127.89   14.05   0          5951    0         5.00    0         -41        -33        149        0          1        nd          nd            nd    nd      2015-08-19T22:50:50Z      
493339860        2015-08-19   22:51:00   15.01   0       15.00     127.89   14.05   0          155     0         5.00    0         -27        -164       83         1          0        nd          nd            nd    nd      2015-08-19T22:51:00Z      
493339870        2015-08-19   22:51:10   15.08   0       15.00     127.89   14.06   0          70      0         5.00    0         -23        -152       16         0          4        nd          nd            nd    nd      2015-08-19T22:51:10Z      
493339880        2015-08-19   22:51:20   14.96   0       15.00     127.89   14.05   0          58      0         5.00    0         -16        -64        -78        5          0        nd          nd            nd    nd      2015-08-19T22:51:20Z      
493339890        2015-08-19   22:51:30   15.05   0       15.00     127.89   14.06   0          162     0         5.00    0         25         -114       -58        0          5        nd          nd            nd    nd      2015-08-19T22:51:30Z      
493339900        2015-08-19   22:51:40   15.05   0       15.00     127.89   14.06   0          83      0         5.00    0         -41        -149       -114       4          0        nd          nd            nd    nd      2015-08-19T22:51:40Z      
493339910        2015-08-19   22:51:50   15.03   0       15.00     127.89   14.06   0          141     0         5.00    0         -37        -79        -32        0          2        nd          nd            nd    nd      2015-08-19T22:51:50Z      
493339920        2015-08-19   22:52:00   15.12   0       15.00     127.89   14.06   0          61      0         5.00    0         -20        -149       -67        0          3        nd          nd            nd    nd      2015-08-19T22:52:00Z      
493339931        2015-08-19   22:52:11   14.93   0       15.00     127.89   14.05   0          673     0         5.00    0         0          -98        -133       5          0        nd          nd            nd    nd      2015-08-19T22:52:11Z      
493339941        2015-08-19   22:52:21   14.87   0       15.00     127.89   14.06   0          56      0         5.00    0         -29        -147       46         3          0        nd          nd            nd    nd      2015-08-19T22:52:21Z      
493339951        2015-08-19   22:52:31   14.98   0       15.00     127.89   14.06   0          69      0         5.00    0         -38        -91        247        0          5        nd          nd            nd    nd      2015-08-19T22:52:31Z      
493339961        2015-08-19   22:52:41   15.00   0       15.00     127.89   14.05   0          166     0         5.00    0         -61        -165       187        1          0        nd          nd            nd    nd      2015-08-19T22:52:41Z      
493339971        2015-08-19   22:52:51   15.02   0       15.00     127.89   14.05   0          105     0         5.00    0         -47        -78        160        0          1        nd          nd            nd    nd      2015-08-19T22:52:51Z      
493339981        2015-08-19   22:53:01   15.09   0       15.00     127.89   14.06   0          343     0         5.00    0         -13        -73        59         0          3        nd          nd            nd    nd      2015-08-19T22:53:01Z      
493339991        2015-08-19   22:53:11   15.19   0       15.00     127.89   14.05   0          85      0         5.00    0         -25        -136       -159       0          2        nd          nd            nd    nd      2015-08-19T22:53:11Z      
493340001        2015-08-19   22:53:21   15.03   0       15.00     127.89   14.04   0          85      0         5.00    0         13         -72        -275       5          0        nd          nd            nd    nd      2015-08-19T22:53:21Z      
493340011        2015-08-19   22:53:31   14.96   0       15.00     127.89   14.05   0          123     0         5.00    0         -27        -101       -113       2          0        nd          nd            nd    nd      2015-08-19T22:53:31Z      
493340021        2015-08-19   22:53:41   15.05   0       15.00     127.89   14.05   0          188     0         5.00    0         -19        -115       -8         0          5        nd          nd            nd    nd      2015-08-19T22:53:41Z      
493340031        2015-08-19   22:53:51   15.03   0       15.00     127.89   14.04   0          153     0         5.00    0         14         -158       -24        4          0        nd          nd            nd    nd      2015-08-19T22:53:51Z      
493340041        2015-08-19   22:54:01   15.05   0       15.00     127.89   14.05   0          69      0         5.00    0         -40        -180       12         0          4        nd          nd            nd    nd      2015-08-19T22:54:01Z      
493340052        2015-08-19   22:54:12   15.03   0       15.00     127.89   14.06   0          137     0         5.00    0         -40        -163       -10        4          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   14.99   0       15.00     127.89   14.05   0          143     0         5.00    0         -8         -107       107        0          1        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   14.93   0       15.00     127.89   14.06   0          65      0         5.00    0         -36        -149       210        2          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.00   0       15.00     127.89   14.05   0          2128    0         5.00    0         -53        -88        271        0          5        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.06   0       15.00     127.89   14.06   0          54      0         5.00    0         0          -158       184        1          0        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.11   0       15.00     127.89   14.05   0          140     0         5.00    0         -16        -138       129        0          2        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   14.99   0       15.00     127.89   14.05   0          246     0         5.00    0         -30        -101       79         5          0        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.14   0       15.00     127.89   14.04   0          97      0         5.00    0         -19        -134       133        0          5        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.14   0       15.00     127.89   14.05   0          185     0         5.00    0         -13        -118       13         0          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.07   0       15.00     127.89   14.04   0          58      0         5.00    0         1          -129       -41        3          0        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.15   0       15.00     127.89   14.04   0          187     0         5.00    0         -3         -136       -69        0          5        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   15.08   0       15.00     127.89   14.04   0          57      0         5.00    0         11         -102       -121       5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.01   0       15.00     127.89   14.05   0          77      0         5.00    0         -18        -165       -38        0          1        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.03   0       15.00     127.89   14.04   0          67      0         5.00    0         -36        -56        -25        0          1        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.04   0       15.00     127.89   14.04   0          8371    0         5.00    0         -8         -100       -33        0          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.01   0       15.00     127.89   14.04   0          69      0         5.00    0         -5         -163       -16        1          0        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   14.92   0       15.00     127.89   14.04   0          62      0         5.00    0         -12        -95        69         3          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.08   0       15.00     127.89   14.04   0          62      0         5.00    0         -24        -152       150        0          5        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.07   0       15.00     127.89   14.04   0          65      0         5.00    0         -8         -118       47         0          0        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   14.91   0       15.00     127.89   14.03   0          66      0         5.00    0         2          -108       58         5          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.09   0       15.00     127.89   14.02   0          89      0         5.00    0         -21        -127       145        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.13   0       15.00     127.89   14.01   0          84706   0         5.00    0         -48        -127       36         0          2        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   15.15   0       15.00     127.89   14.01   0          70      0         5.00    0         -26        -108       -100       0          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.16   0       15.00     127.89   14.02   0          72      0         5.00    0         18         -113       -198       0          0        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340293        2015-08-19   22:58:13   14.95   0       15.00     127.89   14.02   0          57      0         5.00    0         -39        -109       -189       5          0        nd          nd            nd    nd      2015-08-19T22:58:13Z      
493340303        2015-08-19   22:58:23   14.97   0       15.00     127.89   14.01   0          92      0         5.00    0         -17        -121       -72        0          3        nd          nd            nd    nd      2015-08-19T22:58:23Z      
493340313        2015-08-19   22:58:33   14.94   0       15.00     127.89   14.02   0          86      0         5.00    0         -42        -90        13         4          0        nd          nd            nd    nd      2015-08-19T22:58:33Z      
493340323        2015-08-19   22:58:43   14.85   0       15.00     127.89   14.03   0          69      0         5.00    0         -50        -125       205        0          0        nd          nd            nd    nd      2015-08-19T22:58:43Z      
493340333        2015-08-19   22:58:53   14.93   0       15.00     127.89   14.02   0          105     0         5.00    0         -20        -56        311        0          4        nd          nd            nd    nd      2015-08-19T22:58:53Z      
493340343        2015-08-19   22:59:03   15.07   0       15.00     127.89   14.03   0          54      0         5.00    0         -21        -81        193        0          2        nd          nd            nd    nd      2015-08-19T22:59:03Z      
493340353        2015-08-19   22:59:13   15.11   0       15.00     127.89   14.02   0          71      0         5.00    0         -50        -93        56         0          0        nd          nd            nd    nd      2015-08-19T22:59:13Z      
493340363        2015-08-19   22:59:23   15.04   0       15.00     127.89   14.01   0          78      0         5.00    0         -80        -95        -3         3          0        nd          nd            nd    nd      2015-08-19T22:59:23Z      
493340373        2015-08-19   22:59:33   15.25   0       15.00     127.89   14.01   0          87      0         5.00    0         -43        -74        23         0          5        nd          nd            nd    nd      2015-08-19T22:59:33Z      
493340383        2015-08-19   22:59:43   15.26   0       15.00     127.89   14.01   0          60      0         5.00    0         -20        -67        -154       0          2        nd          nd            nd    nd      2015-08-19T22:59:43Z      
493340393        2015-08-19   22:59:53   15.00   0       15.00     127.89   14.01   0          119     0         5.00    0         28         -142       -263       5          0        nd          nd            nd    nd      2015-08-19T22:59:53Z      
493340403        2015-08-19   23:00:03   15.01   0       15.00     127.89   14.01   0          56      0         5.00    0         2          -101       -140       0          0        nd          nd            nd    nd      2015-08-19T23:00:03Z      
493340413        2015-08-19   23:00:13   15.03   0       15.00     127.89   14.03   0          198     0         5.00    0         -26        -109       -54        0          0        nd          nd            nd    nd      2015-08-19T23:00:13Z      
493340423        2015-08-19   23:00:23   15.10   0       15.00     127.89   14.02   0          64      0         5.00    0         -50        -94        -48        0          3        nd          nd            nd    nd      2015-08-19T23:00:23Z      
493340433        2015-08-19   23:00:33   15.08   0       15.00     127.89   14.02   0          192     0         5.00    0         -43        -106       -98        3          0        nd          nd            nd    nd      2015-08-19T23:00:33Z      
493340443        2015-08-19   23:00:43   14.92   0       15.00     127.89   14.02   0          90      0         5.00    0         -67        -89        44         5          0        nd          nd            nd    nd      2015-08-19T23:00:43Z      
493340453        2015-08-19   23:00:53   14.86   0       15.00     127.89   14.02   0          138     0         5.00    0         -59        -86        250        0          2        nd          nd            nd    nd      2015-08-19T23:00:53Z      
493340463        2015-08-19   23:01:03   15.01   0       15.00     127.89   14.02   0          53      0         5.00    0         -65        -121       235        0          5        nd          nd            nd    nd      2015-08-19T23:01:03Z      
493340473        2015-08-19   23:01:13   15.05   0       15.00     127.89   14.02   0          74      0         5.00    0         -29        -128       100        2          0        nd          nd            nd    nd      2015-08-19T23:01:13Z      
493340483        2015-08-19   23:01:23   14.97   0       15.00     127.89   14.02   0          53      0         5.00    0         -45        -147       88         2          0        nd          nd            nd    nd      2015-08-19T23:01:23Z      
493340493        2015-08-19   23:01:33   14.92   0       15.00     127.89   14.02   0          163     0         5.00    0         -14        -115       152        0          0        nd          nd            nd    nd      2015-08-19T23:01:33Z      
493340503        2015-08-19   23:01:43   15.07   0       15.00     127.89   14.01   0          58      0         5.00    0         -17        -99        148        0          5        nd          nd            nd    nd      2015-08-19T23:01:43Z      
493340513        2015-08-19   23:01:53   15.08   0       15.00     127.89   14.01   0          51      0         5.00    0         -84        -78        75         3          0        nd          nd            nd    nd      2015-08-19T23:01:53Z      
493340523        2015-08-19   23:02:03   15.24   0       15.00     127.89   14.02   0          237     0         5.00    0         -35        -144       53         0          5        nd          nd            nd    nd      2015-08-19T23:02:03Z      
493340534        2015-08-19   23:02:14   15.31   0       15.00     127.89   14.00   0          119     0         5.00    0         30         -162       -257       0          4        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.09   0       15.00     127.89   14.00   0          284     0         5.00    0         29         -108       -477       5          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   14.87   0       15.00     127.89   14.01   0          51      0         5.00    0         23         -142       -234       5          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.04   0       15.00     127.89   14.01   0          85      0         5.00    0         4          -99        -68        0          5        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.03   0       15.00     127.89   14.01   0          371     0         5.00    0         -4         -123       -21        5          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.10   0       15.00     127.89   14.01   0          59      0         5.00    0         -41        -84        45         0          5        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.14   0       15.00     127.89   14.01   0          83      0         5.00    0         -46        -116       -37        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.02   0       15.00     127.89   14.02   0          1740    0         5.00    0         -44        -111       -41        5          0        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.89   14.02   0          56      0         5.00    0         -78        -174       52         0          4        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   14.97   0       15.00     127.89   14.02   0          180     0         5.00    0         -72        -167       58         4          0        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.09   0       15.00     127.89   14.02   0          463     0         5.00    0         -42        -71        122        0          5        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.00   0       15.00     127.89   14.02   0          116     0         5.00    0         -12        -113       95         5          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340655        2015-08-19   23:04:15   14.93   0       15.00     127.89   14.02   0          71      0         5.00    0         -58        -138       208        0          1        nd          nd            nd    nd      2015-08-19T23:04:15Z      
493340665        2015-08-19   23:04:25   15.07   0       15.00     127.89   14.01   0          63      0         5.00    0         -37        -157       155        0          5        nd          nd            nd    nd      2015-08-19T23:04:25Z      
493340675        2015-08-19   23:04:35   15.08   0       15.00     127.89   14.02   0          103     0         5.00    0         -39        -154       20         2          0        nd          nd            nd    nd      2015-08-19T23:04:35Z      
493340685        2015-08-19   23:04:45   15.09   0       15.00     127.89   14.02   0          95      0         5.00    0         -34        -74        -29        0          1        nd          nd            nd    nd      2015-08-19T23:04:45Z      
493340695        2015-08-19   23:04:55   15.17   0       15.00     127.89   14.01   0          53      0         5.00    0         -39        -41        -181       0          4        nd          nd            nd    nd      2015-08-19T23:04:55Z      
493340705        2015-08-19   23:05:05   15.08   0       15.00     127.89   14.02   0          102     0         5.00    0         12         -112       -323       5          0        nd          nd            nd    nd      2015-08-19T23:05:05Z      
493340715        2015-08-19   23:05:15   14.97   0       15.00     127.89   14.02   0          67      0         5.00    0         -11        -83        -155       3          0        nd          nd            nd    nd      2015-08-19T23:05:15Z      
493340725        2015-08-19   23:05:25   14.97   0       15.00     127.89   14.02   0          622     0         5.00    0         -20        -125       -22        0          3        nd          nd            nd    nd      2015-08-19T23:05:25Z      
493340735        2015-08-19   23:05:35   15.20   0       15.00     127.89   14.02   0          58      0         5.00    0         -75        -88        -113       0          5        nd          nd            nd    nd      2015-08-19T23:05:35Z      
493340745        2015-08-19   23:05:45   15.09   0       15.00     127.89   14.02   0          178     0         5.00    0         -12        -135       -217       5          0        nd          nd            nd    nd      2015-08-19T23:05:45Z      
493340755        2015-08-19   23:05:55   14.90   0       15.00     127.89   14.02   0          131     0         5.00    0         -18        -85        -42        5          0        nd          nd            nd    nd      2015-08-19T23:05:55Z      
493340765        2015-08-19   23:06:05   14.85   0       15.00     127.89   14.02   0          6150    0         5.00    0         -35        -121       182        0          3        nd          nd            nd    nd      2015-08-19T23:06:05Z      
493340776        2015-08-19   23:06:16   14.94   0       15.00     127.89   14.03   0          107     0         5.00    0         -84        -63        213        0          1        nd          nd            nd    nd      2015-08-19T23:06:16Z      
493340786        2015-08-19   23:06:26   15.02   0       15.00     127.89   14.02   0          304     0         5.00    0         -33        -66        170        0          2        nd          nd            nd    nd      2015-08-19T23:06:26Z      
493340796        2015-08-19   23:06:36   15.01   0       15.00     127.89   14.03   0          65      0         5.00    0         -21        -71        118        2          0        nd          nd            nd    nd      2015-08-19T23:06:36Z      
493340806        2015-08-19   23:06:46   15.08   0       15.00     127.89   14.03   0          121     0         5.00    0         -27        -130       65         0          5        nd          nd            nd    nd      2015-08-19T23:06:46Z      
493340816        2015-08-19   23:06:56   14.99   0       15.00     127.89   14.03   0          625     0         5.00    0         -21        -79        -45        5          0        nd          nd            nd    nd      2015-08-19T23:06:56Z      
493340826        2015-08-19   23:07:06   14.95   0       15.00     127.89   14.03   0          53      0         5.00    0         -24        -108       27         0          0        nd          nd            nd    nd      2015-08-19T23:07:06Z      
493340836        2015-08-19   23:07:16   15.02   0       15.00     127.89   14.02   0          67      0         5.00    0         -9         -58        32         0          3        nd          nd            nd    nd      2015-08-19T23:07:16Z      
493340846        2015-08-19   23:07:26   15.15   0       15.00     127.89   14.02   0          53      0         5.00    0         12         -109       -111       0          3        nd          nd            nd    nd      2015-08-19T23:07:26Z      
493340856        2015-08-19   23:07:36   14.88   0       15.00     127.89   14.03   0          53      0         5.00    0         -12        -83        -253       5          0        nd          nd            nd    nd      2015-08-19T23:07:36Z      
493340866        2015-08-19   23:07:46   14.81   0       15.00     127.89   14.02   0          79      0         5.00    0         -5         -110       -78        5          0        nd          nd            nd    nd      2015-08-19T23:07:46Z      
493340876        2015-08-19   23:07:56   14.85   0       15.00     127.89   14.03   0          208     0         5.00    0         -51        -96        143        0          3        nd          nd            nd    nd      2015-08-19T23:07:56Z      
493340886        2015-08-19   23:08:06   14.94   0       15.00     127.89   14.02   0          73      0         5.00    0         -39        -70        187        0          2        nd          nd            nd    nd      2015-08-19T23:08:06Z      
493340896        2015-08-19   23:08:16   14.87   0       15.00     127.89   14.02   0          61      0         5.00    0         -43        -132       193        5          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   14.94   0       15.00     127.89   14.02   0          100     0         5.00    0         -32        -86        259        0          5        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   14.99   0       15.00     127.89   14.02   0          52      0         5.00    0         -33        -107       167        0          0        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.13   0       15.00     127.89   14.01   0          130     0         5.00    0         -20        -147       13         0          5        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.18   0       15.00     127.89   14.02   0          167     0         5.00    0         -27        -146       -193       2          0        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.08   0       15.00     127.89   14.01   0          263     0         5.00    0         30         -132       -205       3          0        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.15   0       15.00     127.89   14.01   0          53      0         5.00    0         -6         -73        -175       0          5        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.07   0       15.00     127.89   14.01   0          85      0         5.00    0         -14        -125       -184       5          0        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.12   0       15.00     127.89   14.01   0          56      0         5.00    0         -17        -100       -124       0          5        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   14.97   0       15.00     127.89   14.01   0          54      0         5.00    0         -29        -133       -155       5          0        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   14.90   0       15.00     127.89   14.02   0          319     0         5.00    0         -10        -103       19         3          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.11   0       15.00     127.89   14.02   0          457     0         5.00    0         -37        -146       188        0          5        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341016        2015-08-19   23:10:16   14.95   0       15.00     127.89   14.03   0          81      0         5.00    0         -41        -103       201        5          0        nd          nd            nd    nd      2015-08-19T23:10:16Z      
493341026        2015-08-19   23:10:26   15.04   0       15.00     127.89   14.03   0          274     0         5.00    0         -28        -129       314        0          5        nd          nd            nd    nd      2015-08-19T23:10:26Z      
493341036        2015-08-19   23:10:36   15.19   0       15.00     127.89   14.03   0          112     0         5.00    0         -25        -106       115        0          5        nd          nd            nd    nd      2015-08-19T23:10:36Z      
493341046        2015-08-19   23:10:46   15.06   0       15.00     127.89   14.04   0          80      0         5.00    0         4          -137       -94        5          0        nd          nd            nd    nd      2015-08-19T23:10:46Z      
493341056        2015-08-19   23:10:56   15.13   0       15.00     127.89   14.03   0          62      0         5.00    0         -9         -168       -113       0          4        nd          nd            nd    nd      2015-08-19T23:10:56Z      
493341066        2015-08-19   23:11:06   15.25   0       15.00     127.89   14.03   0          64      0         5.00    0         14         -143       -291       0          2        nd          nd            nd    nd      2015-08-19T23:11:06Z      
493341076        2015-08-19   23:11:16   14.99   0       15.00     127.89   14.04   0          193     0         5.00    0         16         -92        -388       5          0        nd          nd            nd    nd      2015-08-19T23:11:16Z      
493341086        2015-08-19   23:11:26   14.89   0       15.00     127.89   14.03   0          79      0         5.00    0         8          -104       -156       5          0        nd          nd            nd    nd      2015-08-19T23:11:26Z      
493341096        2015-08-19   23:11:36   14.99   0       15.00     127.89   14.04   0          1069    0         5.00    0         -37        -100       62         0          5        nd          nd            nd    nd      2015-08-19T23:11:36Z      
493341106        2015-08-19   23:11:46   15.12   0       15.00     127.89   14.04   0          144     0         5.00    0         -72        -71        -4         0          4        nd          nd            nd    nd      2015-08-19T23:11:46Z      
493341116        2015-08-19   23:11:56   15.04   0       15.00     127.89   14.04   0          56      0         5.00    0         3          -95        -147       5          0        nd          nd            nd    nd      2015-08-19T23:11:56Z      
493341126        2015-08-19   23:12:06   14.83   0       15.00     127.89   14.04   0          74      0         5.00    0         -28        -89        28         5          0        nd          nd            nd    nd      2015-08-19T23:12:06Z      
493341137        2015-08-19   23:12:17   14.87   0       15.00     127.89   14.02   0          53      0         5.00    0         -24        -44        302        0          4        nd          nd            nd    nd      2015-08-19T23:12:17Z      
493341147        2015-08-19   23:12:27   15.20   0       15.00     127.89   14.03   0          115     0         5.00    0         -25        -126       195        0          5        nd          nd            nd    nd      2015-08-19T23:12:27Z      
493341157        2015-08-19   23:12:37   15.16   0       15.00     127.89   14.03   0          73      0         5.00    0         3          -40        17         1          0        nd          nd            nd    nd      2015-08-19T23:12:37Z      
493341167        2015-08-19   23:12:47   15.16   0       15.00     127.89   14.02   0          66      0         5.00    0         14         -145       -124       0          1        nd          nd            nd    nd      2015-08-19T23:12:47Z      
493341177        2015-08-19   23:12:57   15.28   0       15.00     127.89   14.02   0          72      0         5.00    0         -3         -94        -341       0          5        nd          nd            nd    nd      2015-08-19T23:12:57Z      
493341187        2015-08-19   23:13:07   15.11   0       15.00     127.89   14.02   0          200     0         5.00    0         50         -105       -411       5          0        nd          nd            nd    nd      2015-08-19T23:13:07Z      
493341197        2015-08-19   23:13:17   15.05   0       15.00     127.89   14.03   0          113     0         5.00    0         -39        -85        -218       3          0        nd          nd            nd    nd      2015-08-19T23:13:17Z      
493341207        2015-08-19   23:13:27   14.90   0       15.00     127.89   14.03   0          92      0         5.00    0         -49        -124       117        5          0        nd          nd            nd    nd      2015-08-19T23:13:27Z      
493341217        2015-08-19   23:13:37   15.02   0       15.00     127.89   14.03   0          111     0         5.00    0         -72        -89        470        0          5        nd          nd            nd    nd      2015-08-19T23:13:37Z      
493341227        2015-08-19   23:13:47   15.20   0       15.00     127.89   14.04   0          130     0         5.00    0         -43        -116       295        0          5        nd          nd            nd    nd      2015-08-19T23:13:47Z      
493341237        2015-08-19   23:13:57   15.16   0       15.00     127.89   14.05   0          127     0         5.00    0         -16        -140       129        2          0        nd          nd            nd    nd      2015-08-19T23:13:57Z      
493341247        2015-08-19   23:14:07   15.29   0       15.00     127.89   14.05   0          309     0         5.00    0         -26        -76        -10        0          5        nd          nd            nd    nd      2015-08-19T23:14:07Z      
493341258        2015-08-19   23:14:18   15.24   0       15.00     127.89   14.04   0          72      0         5.00    0         5          -126       -211       4          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.10   0       15.00     127.89   14.04   0          140     0         5.00    0         -15        -129       -63        2          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.26   0       15.00     127.89   14.04   0          165     0         5.00    0         -18        -63        30         0          5        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.31   0       15.00     127.89   14.04   0          51      0         5.00    0         2          -100       -110       0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.36   0       15.00     127.89   14.05   0          492     0         5.00    0         15         -107       -353       0          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   15.28   0       15.00     127.89   14.06   0          63      0         5.00    0         13         -143       -405       2          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.23   0       15.00     127.89   14.07   0          80      0         5.00    0         22         -122       -337       0          0        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.17   0       15.00     127.89   14.09   0          67      0         5.00    0         11         -60        -315       1          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -145       -177       5          0        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   14.98   0       15.00     127.89   14.13   0          450     0         5.00    0         -47        -158       -26        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.16   0       15.00     127.89   14.15   0          128     0         5.00    0         -22        -171       -89        0          5        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -9         -91        -217       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.16   0       15.00     127.89   14.19   0          66      0         5.00    0         14         -113       -200       0          5        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.20   0       15.00     127.89   14.20   0          90      0         5.00    0         36         -46        -296       1          0        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   14.84   0       15.00     127.89   14.22   0          55      0         5.00    0         3          -100       -260       5          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   14.81   0       15.00     127.89   14.23   0          1411    0         5.00    0         -44        -112       -16        5          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   14.96   0       15.00     127.89   14.23   0          69      0         5.00    0         -27        -142       292        0          5        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   14.78   0       15.00     127.89   14.24   0          147     0         5.00    0         -49        -107       317        5          0        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   14.90   0       15.00     127.89   14.24   0          58      0         5.00    0         -58        -126       409        0          5        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.08   0       15.00     127.89   14.23   0          147     0         5.00    0         -28        -77        192        0          5        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.03   0       15.00     127.89   14.20   0          130     0         5.00    0         -6         -114       22         5          0        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.03   0       15.00     127.89   14.18   0          84      0         5.00    0         3          -122       82         0          2        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   14.92   0       15.00     127.89   14.16   0          53      0         5.00    0         -26        -106       123        5          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.00   0       15.00     127.89   14.14   0          201     0         5.00    0         -16        -118       205        0          5        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341500        2015-08-19   23:18:20   15.02   0       15.00     127.89   14.11   0          120     0         5.00    0         -16        -47        121        1          0        nd          nd            nd    nd      2015-08-19T23:18:20Z      
493341510        2015-08-19   23:18:30   14.84   0       15.00     127.89   14.08   0          1788    0         5.00    0         -70        -106       202        5          0        nd          nd            nd    nd      2015-08-19T23:18:30Z      
493341520        2015-08-19   23:18:40   15.02   0       15.00     127.89   14.08   0          232     0         5.00    0         -59        -79        354        0          5        nd          nd            nd    nd      2015-08-19T23:18:40Z      
493341530        2015-08-19   23:18:50   15.16   0       15.00     127.89   14.06   0          91      0         5.00    0         -22        -145       131        0          5        nd          nd            nd    nd      2015-08-19T23:18:50Z      
493341540        2015-08-19   23:19:00   15.06   0       15.00     127.89   14.05   0          64      0         5.00    0         -17        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:19:00Z      
493341550        2015-08-19   23:19:10   14.93   0       15.00     127.89   14.06   0          54      0         5.00    0         -24        -26        89         4          0        nd          nd            nd    nd      2015-08-19T23:19:10Z      
493341560        2015-08-19   23:19:20   15.16   0       15.00     127.89   14.05   0          126     0         5.00    0         -34        -117       222        0          5        nd          nd            nd    nd      2015-08-19T23:19:20Z      
493341570        2015-08-19   23:19:30   15.19   0       15.00     127.89   14.05   0          106     0         5.00    0         -34        -88        68         0          5        nd          nd            nd    nd      2015-08-19T23:19:30Z      
493341580        2015-08-19   23:19:40   15.03   0       15.00     127.89   14.04   0          69      0         5.00    0         -7         -113       -117       5          0        nd          nd            nd    nd      2015-08-19T23:19:40Z      
493341590        2015-08-19   23:19:50   14.97   0       15.00     127.89   14.05   0          70      0         5.00    0         -15        -127       -20        2          0        nd          nd            nd    nd      2015-08-19T23:19:50Z      
493341600        2015-08-19   23:20:00   15.11   0       15.00     127.89   14.05   0          63      0         5.00    0         -17        -61        28         0          5        nd          nd            nd    nd      2015-08-19T23:20:00Z      
493341611        2015-08-19   23:20:11   15.10   0       15.00     127.89   14.06   0          54      0         5.00    0         -33        -79        -70        2          0        nd          nd            nd    nd      2015-08-19T23:20:11Z      
493341621        2015-08-19   23:20:21   15.07   0       15.00     127.89   14.05   0          282     0         5.00    0         -25        -112       -74        0          0        nd          nd            nd    nd      2015-08-19T23:20:21Z      
493341631        2015-08-19   23:20:31   15.13   0       15.00     127.89   14.05   0          77      0         5.00    0         -21        -42        -136       0          4        nd          nd            nd    nd      2015-08-19T23:20:31Z      
493341641        2015-08-19   23:20:41   15.07   0       15.00     127.89   14.05   0          55      0         5.00    0         6          -116       -207       5          0        nd          nd            nd    nd      2015-08-19T23:20:41Z      
493341651        2015-08-19   23:20:51   15.02   0       15.00     127.89   14.04   0          132     0         5.00    0         -12        -72        -91        0          1        nd          nd            nd    nd      2015-08-19T23:20:51Z      
493341661        2015-08-19   23:21:01   15.08   0       15.00     127.89   14.06   0          135     0         5.00    0         14         -130       -89        0          3        nd          nd            nd    nd      2015-08-19T23:21:01Z      
493341671        2015-08-19   23:21:11   15.00   0       15.00     127.89   14.07   0          66      0         5.00    0         -28        -77        -172       5          0        nd          nd            nd    nd      2015-08-19T23:21:11Z      
493341681        2015-08-19   23:21:21   14.87   0       15.00     127.89   14.05   0          1562    0         5.00    0         -29        -77        43         3          0        nd          nd            nd    nd      2015-08-19T23:21:21Z      
493341691        2015-08-19   23:21:31   15.05   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -89        202        0          5        nd          nd            nd    nd      2015-08-19T23:21:31Z      
493341701        2015-08-19   23:21:41   15.04   0       15.00     127.89   14.07   0          99      0         5.00    0         -34        -59        114        0          1        nd          nd            nd    nd      2015-08-19T23:21:41Z      
493341711        2015-08-19   23:21:51   15.17   0       15.00     127.89   14.06   0          74      0         5.00    0         -8         -105       -29        0          5        nd          nd            nd    nd      2015-08-19T23:21:51Z      
493341721        2015-08-19   23:22:01   15.24   0       15.00     127.89   14.07   0          73      0         5.00    0         5          -157       -284       1          0        nd          nd            nd    nd      2015-08-19T23:22:01Z      
493341731        2015-08-19   23:22:11   15.33   0       15.00     127.89   14.09   0          66      0         5.00    0         36         -96        -482       0          5        nd          nd            nd    nd      2015-08-19T23:22:11Z      
493341741        2015-08-19   23:22:21   15.12   0       15.00     127.89   14.10   0          121     0         5.00    0         25         -117       -617       5          0        nd          nd            nd    nd      2015-08-19T23:22:21Z      
493341751        2015-08-19   23:22:31   15.00   0       15.00     127.89   14.13   0          165     0         5.00    0         0          -95        -431       5          0        nd          nd            nd    nd      2015-08-19T23:22:31Z      
493341761        2015-08-19   23:22:41   15.03   0       15.00     127.89   14.16   0          67      0         5.00    0         -13        -48        -274       0          4        nd          nd            nd    nd      2015-08-19T23:22:41Z      
493341771        2015-08-19   23:22:51   15.03   0       15.00     127.89   14.20   0          234     0         5.00    0         7          -150       -248       3          0        nd          nd            nd    nd      2015-08-19T23:22:51Z      
493341781        2015-08-19   23:23:01   14.91   0       15.00     127.89   14.19   0          199     0         5.00    0         4          -95        -103       3          0        nd          nd            nd    nd      2015-08-19T23:23:01Z      
493341791        2015-08-19   23:23:11   14.99   0       15.00     127.89   14.21   0          124     0         5.00    0         -36        -120       28         0          5        nd          nd            nd    nd      2015-08-19T23:23:11Z      
493341801        2015-08-19   23:23:21   15.15   0       15.00     127.89   14.22   0          292     0         5.00    0         -1         -145       -110       0          4        nd          nd            nd    nd      2015-08-19T23:23:21Z      
493341811        2015-08-19   23:23:31   14.96   0       15.00     127.89   14.25   0          137     0         5.00    0         19         -124       -245       5          0        nd          nd            nd    nd      2015-08-19T23:23:31Z      
493341821        2015-08-19   23:23:41   14.82   0       15.00     127.89   14.26   0          98      0         5.00    0         -12        -113       -59        5          0        nd          nd            nd    nd      2015-08-19T23:23:41Z      
493341831        2015-08-19   23:23:51   14.97   0       15.00     127.89   14.26   0          66      0         5.00    0         -58        -119       269        0          5        nd          nd            nd    nd      2015-08-19T23:23:51Z      
493341841        2015-08-19   23:24:01   14.84   0       15.00     127.89   14.25   0          58      0         5.00    0         -25        -136       280        5          0        nd          nd            nd    nd      2015-08-19T23:24:01Z      
493341851        2015-08-19   23:24:11   14.70   0       15.00     127.89   14.25   0          64      0         5.00    0         -60        -117       444        5          0        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   14.92   0       15.00     127.89   14.25   0          77      0         5.00    0         -54        -118       522        0          5        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.06   0       15.00     127.89   14.26   0          70      0         5.00    0         -44        -93        393        0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.07   0       15.00     127.89   14.28   0          87      0         5.00    0         -23        -161       168        0          1        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.13   0       15.00     127.89   14.26   0          95      0         5.00    0         -33        -140       1          0          2        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   14.99   0       15.00     127.89   14.28   0          132     0         5.00    0         -20        -116       -94        5          0        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   14.86   0       15.00     127.89   14.28   0          64      0         5.00    0         -31        -67        50         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.02   0       15.00     127.89   14.27   0          67      0         5.00    0         -28        -109       299        0          5        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.13   0       15.00     127.89   14.28   0          67      0         5.00    0         -24        -110       93         0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   14.98   0       15.00     127.89   14.28   0          72      0         5.00    0         -24        -118       -46        5          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   14.90   0       15.00     127.89   14.27   0          60      0         5.00    0         -13        -102       54         3          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   14.98   0       15.00     127.89   14.26   0          58      0         5.00    0         -51        -133       197        0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   14.94   0       15.00     127.89   14.25   0          394     0         5.00    0         -24        -112       178        5          0        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   14.87   0       15.00     127.89   14.25   0          220     0         5.00    0         -37        -135       347        0          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.10   0       15.00     127.89   14.21   0          52      0         5.00    0         -55        -170       349        0          5        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.16   0       15.00     127.89   14.16   0          82      0         5.00    0         -17        -167       108        0          4        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.89   0       15.00     127.89   14.14   0          69      0         5.00    0         -10        -71        -78        5          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   14.13   0          52      0         5.00    0         -44        -70        -8         0          2        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   15.07   0       15.00     127.89   14.16   0          73      0         5.00    0         -21        -120       -2         0          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   15.04   0       15.00     127.89   14.13   0          206     0         5.00    0         -1         -72        23         2          0        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   14.99   0       15.00     127.89   14.14   0          95      0         5.00    0         -17        -98        71         0          0        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   14.93   0       15.00     127.89   14.13   0          265     0         5.00    0         -19        -122       146        3          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   14.93   0       15.00     127.89   14.12   0          146     0         5.00    0         -23        -96        203        0          3        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.13   0       15.00     127.89   14.11   0          598     0         5.00    0         9          -135       48         0          5        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.13   0       15.00     127.89   14.10   0          152     0         5.00    0         -15        -152       -126       4          0        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.03   0       15.00     127.89   14.09   0          61      0         5.00    0         -10        -78        -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   14.95   0       15.00     127.89   14.11   0          156     0         5.00    0         -74        -104       56         1          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -40        -89        38         0          5        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.18   0       15.00     127.89   14.09   0          93      0         5.00    0         -27        -140       -129       0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.06   0       15.00     127.89   14.10   0          128     0         5.00    0         11         -75        -173       5          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.83   0       15.00     127.89   14.13   0          72      0         5.00    0         -8         -95        51         5          0        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.94   0       15.00     127.89   14.14   0          58      0         5.00    0         -64        -102       249        0          5        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   14.97   0       15.00     127.89   14.14   0          61      0         5.00    0         -32        -111       193        0          0        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   14.12   0          60      0         5.00    0         -5         -140       53         0          5        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.04   0       15.00     127.89   14.11   0          52      0         5.00    0         -14        -81        -86        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   14.96   0       15.00     127.89   14.10   0          60      0         5.00    0         7          -115       -14        0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.05   0       15.00     127.89   14.12   0          70      0         5.00    0         -32        -136       -5         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.19   0       15.00     127.89   14.11   0          865     0         5.00    0         -21        -63        -199       0          1        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.08   0       15.00     127.89   14.12   0          150     0         5.00    0         -16        -145       -236       5          0        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   14.98   0       15.00     127.89   14.12   0          435     0         5.00    0         7          -99        -75        0          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   14.92   0       15.00     127.89   14.13   0          66      0         5.00    0         -32        -154       61         2          0        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.81   0       15.00     127.89   14.14   0          53      0         5.00    0         -18        -75        257        3          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.91   0       15.00     127.89   14.13   0          55      0         5.00    0         -54        -121       368        0          5        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.13   0       15.00     127.89   14.12   0          99      0         5.00    0         -44        -91        108        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   15.03   0       15.00     127.89   14.11   0          138     0         5.00    0         0          -103       -94        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   15.08   0       15.00     127.89   14.10   0          90      0         5.00    0         -51        -144       -104       0          4        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   15.02   0       15.00     127.89   14.09   0          235     0         5.00    0         -40        -107       -146       5          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   15.01   0       15.00     127.89   14.09   0          74      0         5.00    0         -11        -51        -59        0          4        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342334        2015-08-19   23:32:14   15.08   0       15.00     127.89   14.08   0          50      0         5.00    0         -4         -112       -94        0          0        nd          nd            nd    nd      2015-08-19T23:32:14Z      
493342344        2015-08-19   23:32:24   14.95   0       15.00     127.89   14.08   0          66      0         5.00    0         -7         -131       -41        5          0        nd          nd            nd    nd      2015-08-19T23:32:24Z      
493342354        2015-08-19   23:32:34   14.95   0       15.00     127.89   14.09   0          83      0         5.00    0         -42        -106       84         0          3        nd          nd            nd    nd      2015-08-19T23:32:34Z      
493342364        2015-08-19   23:32:44   14.95   0       15.00     127.89   14.10   0          814     0         5.00    0         -46        -58        99         2          0        nd          nd            nd    nd      2015-08-19T23:32:44Z      
493342374        2015-08-19   23:32:54   14.95   0       15.00     127.89   14.09   0          146     0         5.00    0         8          -99        114        0          1        nd          nd            nd    nd      2015-08-19T23:32:54Z      
493342384        2015-08-19   23:33:04   15.03   0       15.00     127.89   14.09   0          76      0         5.00    0         -33        -153       15         0          3        nd          nd            nd    nd      2015-08-19T23:33:04Z      
493342394        2015-08-19   23:33:14   15.00   0       15.00     127.89   14.08   0          55      0         5.00    0         -67        -158       -39        4          0        nd          nd            nd    nd      2015-08-19T23:33:14Z      
493342404        2015-08-19   23:33:24   15.10   0       15.00     127.89   14.08   0          70      0         5.00    0         -36        -84        -43        0          5        nd          nd            nd    nd      2015-08-19T23:33:24Z      
493342414        2015-08-19   23:33:34   15.08   0       15.00     127.89   14.08   0          68      0         5.00    0         -25        -107       -129       2          0        nd          nd            nd    nd      2015-08-19T23:33:34Z      
493342424        2015-08-19   23:33:44   15.05   0       15.00     127.89   14.08   0          54      0         5.00    0         -32        -110       -123       0          0        nd          nd            nd    nd      2015-08-19T23:33:44Z      
493342434        2015-08-19   23:33:54   14.93   0       15.00     127.89   14.08   0          67      0         5.00    0         -16        -142       -1         5          0        nd          nd            nd    nd      2015-08-19T23:33:54Z      
493342444        2015-08-19   23:34:04   15.08   0       15.00     127.89   14.10   0          284     0         5.00    0         -14        -80        108        0          5        nd          nd            nd    nd      2015-08-19T23:34:04Z      
493342455        2015-08-19   23:34:15   15.06   0       15.00     127.89   14.08   0          56      0         5.00    0         25         -95        52         0          0        nd          nd            nd    nd      2015-08-19T23:34:15Z      
493342465        2015-08-19   23:34:25   14.93   0       15.00     127.89   14.09   0          71      0         5.00    0         1          -115       108        5          0        nd          nd            nd    nd      2015-08-19T23:34:25Z      
493342475        2015-08-19   23:34:35   14.90   0       15.00     127.89   14.08   0          68      0         5.00    0         -49        -53        155        0          4        nd          nd            nd    nd      2015-08-19T23:34:35Z      
493342485        2015-08-19   23:34:45   15.02   0       15.00     127.89   14.08   0          50      0         5.00    0         -20        -69        56         0          2        nd          nd            nd    nd      2015-08-19T23:34:45Z      
493342495        2015-08-19   23:34:55   14.95   0       15.00     127.89   14.07   0          75      0         5.00    0         13         -139       29         5          0        nd          nd            nd    nd      2015-08-19T23:34:55Z      
493342505        2015-08-19   23:35:05   14.85   0       15.00     127.89   14.07   0          154     0         5.00    0         -31        -117       152        0          0        nd          nd            nd    nd      2015-08-19T23:35:05Z      
493342515        2015-08-19   23:35:15   15.18   0       15.00     127.89   14.07   0          173     0         5.00    0         -44        -82        196        0          5        nd          nd            nd    nd      2015-08-19T23:35:15Z      
493342525        2015-08-19   23:35:25   15.23   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -130       -66        0          5        nd          nd            nd    nd      2015-08-19T23:35:25Z      
493342535        2015-08-19   23:35:35   15.06   0       15.00     127.89   14.06   0          149     0         5.00    0         30         -103       -288       5          0        nd          nd            nd    nd      2015-08-19T23:35:35Z      
493342545        2015-08-19   23:35:45   15.10   0       15.00     127.89   14.06   0          194     0         5.00    0         -6         -49        -229       0          2        nd          nd            nd    nd      2015-08-19T23:35:45Z      
493342555        2015-08-19   23:35:55   14.99   0       15.00     127.89   14.07   0          126     0         5.00    0         4          -113       -127       5          0        nd          nd            nd    nd      2015-08-19T23:35:55Z      
493342565        2015-08-19   23:36:05   14.94   0       15.00     127.89   14.07   0          123     0         5.00    0         -25        -116       65         0          0        nd          nd            nd    nd      2015-08-19T23:36:05Z      
493342575        2015-08-19   23:36:15   15.05   0       15.00     127.89   14.06   0          52      0         5.00    0         -42        -136       129        0          5        nd          nd            nd    nd      2015-08-19T23:36:15Z      
493342585        2015-08-19   23:36:25   14.94   0       15.00     127.89   14.06   0          120     0         5.00    0         -62        -103       79         5          0        nd          nd            nd    nd      2015-08-19T23:36:25Z      
493342595        2015-08-19   23:36:35   15.04   0       15.00     127.89   14.06   0          1398    0         5.00    0         -21        -143       73         0          5        nd          nd            nd    nd      2015-08-19T23:36:35Z      
493342605        2015-08-19   23:36:45   15.26   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -87        -109       0          5        nd          nd            nd    nd      2015-08-19T23:36:45Z      
493342615        2015-08-19   23:36:55   15.03   0       15.00     127.89   14.06   0          51      0         5.00    0         18         -102       -238       5          0        nd          nd            nd    nd      2015-08-19T23:36:55Z      
493342625        2015-08-19   23:37:05   14.97   0       15.00     127.89   14.07   0          58      0         5.00    0         -29        -88        -60        5          0        nd          nd            nd    nd      2015-08-19T23:37:05Z      
493342635        2015-08-19   23:37:15   15.07   0       15.00     127.89   14.08   0          109     0         5.00    0         -20        -138       86         0          5        nd          nd            nd    nd      2015-08-19T23:37:15Z      
493342645        2015-08-19   23:37:25   14.97   0       15.00     127.89   14.07   0          101     0         5.00    0         -44        -93        119        5          0        nd          nd            nd    nd      2015-08-19T23:37:25Z      
493342655        2015-08-19   23:37:35   15.00   0       15.00     127.89   14.07   0          534     0         5.00    0         -5         -127       145        0          5        nd          nd            nd    nd      2015-08-19T23:37:35Z      
493342665        2015-08-19   23:37:45   14.96   0       15.00     127.89   14.06   0          85      0         5.00    0         1          -112       114        5          0        nd          nd            nd    nd      2015-08-19T23:37:45Z      
493342675        2015-08-19   23:37:55   15.04   0       15.00     127.89   14.06   0          125     0         5.00    0         -10        -136       130        0          5        nd          nd            nd    nd      2015-08-19T23:37:55Z      
493342685        2015-08-19   23:38:05   15.05   0       15.00     127.89   14.06   0          62      0         5.00    0         20         -174       54         2          0        nd          nd            nd    nd      2015-08-19T23:38:05Z      
493342695        2015-08-19   23:38:15   15.04   0       15.00     127.89   14.08   0          118     0         5.00    0         -1         -87        48         0          1        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   15.18   0       15.00     127.89   14.06   0          75      0         5.00    0         -26        -137       -48        0          5        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.31   0       15.00     127.89   14.07   0          4876    0         5.00    0         16         -148       -292       0          2        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.12   0       15.00     127.89   14.06   0          618     0         5.00    0         0          -98        -346       5          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.07   0       15.00     127.89   14.08   0          474     0         5.00    0         -26        -184       -188       1          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.04   0       15.00     127.89   14.08   0          70      0         5.00    0         10         -104       -71        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   14.91   0       15.00     127.89   14.07   0          73      0         5.00    0         -20        -96        64         5          0        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   14.84   0       15.00     127.89   14.07   0          57      0         5.00    0         -11        -116       197        0          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.95   0       15.00     127.89   14.07   0          787     0         5.00    0         -60        -125       212        0          5        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.05   0       15.00     127.89   14.07   0          4587    0         5.00    0         -47        -125       111        0          0        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   15.05   0       15.00     127.89   14.07   0          75      0         5.00    0         -14        -110       45         0          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   15.12   0       15.00     127.89   14.07   0          4723    0         5.00    0         -38        -97        -54        0          3        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342816        2015-08-19   23:40:16   15.16   0       15.00     127.89   14.05   0          56      0         5.00    0         11         -107       -196       0          0        nd          nd            nd    nd      2015-08-19T23:40:16Z      
493342826        2015-08-19   23:40:26   15.03   0       15.00     127.89   14.07   0          1469    0         5.00    0         -15        -142       -174       5          0        nd          nd            nd    nd      2015-08-19T23:40:26Z      
493342836        2015-08-19   23:40:36   14.91   0       15.00     127.89   14.07   0          94      0         5.00    0         -38        -164       59         2          0        nd          nd            nd    nd      2015-08-19T23:40:36Z      
493342846        2015-08-19   23:40:46   15.13   0       15.00     127.89   14.07   0          66      0         5.00    0         -61        -103       163        0          5        nd          nd            nd    nd      2015-08-19T23:40:46Z      
493342856        2015-08-19   23:40:56   15.20   0       15.00     127.89   14.08   0          859     0         5.00    0         -14        -144       -24        0          5        nd          nd            nd    nd      2015-08-19T23:40:56Z      
493342866        2015-08-19   23:41:06   15.03   0       15.00     127.89   14.06   0          63      0         5.00    0         -13        -106       -179       5          0        nd          nd            nd    nd      2015-08-19T23:41:06Z      
493342876        2015-08-19   23:41:16   15.08   0       15.00     127.89   14.07   0          66      0         5.00    0         -26        -165       -98        0          1        nd          nd            nd    nd      2015-08-19T23:41:16Z      
493342886        2015-08-19   23:41:26   15.00   0       15.00     127.89   14.06   0          177     0         5.00    0         -62        -128       -21        4          0        nd          nd            nd    nd      2015-08-19T23:41:26Z      
493342896        2015-08-19   23:41:36   15.06   0       15.00     127.89   14.06   0          51      0         35.54   0         -7         -95        68         0          5        nd          nd            nd    nd      2015-08-19T23:41:36Z      
493342906        2015-08-19   23:41:46   15.11   0       15.00     127.89   14.06   0          307     0         5.00    0         2          -111       20         0          0        nd          nd            nd    nd      2015-08-19T23:41:46Z      
493342916        2015-08-19   23:41:56   15.03   0       15.00     127.89   14.07   0          482     0         5.00    0         -8         -80        -4         4          0        nd          nd            nd    nd      2015-08-19T23:41:56Z      
493342926        2015-08-19   23:42:06   15.14   0       15.00     127.89   14.06   0          182     0         5.00    0         -22        -149       24         0          5        nd          nd            nd    nd      2015-08-19T23:42:06Z      
493342937        2015-08-19   23:42:17   15.04   0       15.00     127.89   14.06   0          49      0         5.00    0         -21        -78        -33        5          0        nd          nd            nd    nd      2015-08-19T23:42:17Z      
493342947        2015-08-19   23:42:27   14.94   0       15.00     127.89   14.07   0          105     0         5.00    0         -33        -101       76         0          0        nd          nd            nd    nd      2015-08-19T23:42:27Z      
493342957        2015-08-19   23:42:37   14.99   0       15.00     127.89   14.05   0          190     0         5.00    0         -23        -103       85         0          3        nd          nd            nd    nd      2015-08-19T23:42:37Z      
493342967        2015-08-19   23:42:47   15.02   0       15.00     127.89   14.07   0          55      0         5.00    0         -18        -116       32         0          0        nd          nd            nd    nd      2015-08-19T23:42:47Z      
493342977        2015-08-19   23:42:57   15.16   0       15.00     127.89   14.06   0          165     0         5.00    0         -31        -109       -67        0          5        nd          nd            nd    nd      2015-08-19T23:42:57Z      
493342987        2015-08-19   23:43:07   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         24         -130       -126       5          0        nd          nd            nd    nd      2015-08-19T23:43:07Z      
493342997        2015-08-19   23:43:17   14.89   0       15.00     127.89   14.11   0          66      0         5.00    0         -16        -124       81         5          0        nd          nd            nd    nd      2015-08-19T23:43:17Z      
493343007        2015-08-19   23:43:27   15.00   0       15.00     127.89   14.11   0          70      0         5.00    0         -62        -102       213        0          5        nd          nd            nd    nd      2015-08-19T23:43:27Z      
493343017        2015-08-19   23:43:37   15.08   0       15.00     127.89   14.10   0          1407    0         5.00    0         -51        -79        81         0          2        nd          nd            nd    nd      2015-08-19T23:43:37Z      
493343027        2015-08-19   23:43:47   15.02   0       15.00     127.89   14.09   0          177     0         5.00    0         -8         -80        28         4          0        nd          nd            nd    nd      2015-08-19T23:43:47Z      
493343037        2015-08-19   23:43:57   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -8         -68        129        2          0        nd          nd            nd    nd      2015-08-19T23:43:57Z      
493343047        2015-08-19   23:44:07   15.00   0       15.00     127.89   14.07   0          91      0         5.00    0         -22        -162       183        0          5        nd          nd            nd    nd      2015-08-19T23:44:07Z      
493343058        2015-08-19   23:44:18   15.23   0       15.00     127.89   14.07   0          99      0         5.00    0         -39        -104       -73        0          5        nd          nd            nd    nd      2015-08-19T23:44:18Z      
493343068        2015-08-19   23:44:28   15.02   0       15.00     127.89   14.06   0          104     0         5.00    0         41         -105       -187       5          0        nd          nd            nd    nd      2015-08-19T23:44:28Z      
493343078        2015-08-19   23:44:38   15.01   0       15.00     127.89   14.06   0          118     0         5.00    0         3          -82        -37        2          0        nd          nd            nd    nd      2015-08-19T23:44:38Z      
493343088        2015-08-19   23:44:48   15.09   0       15.00     127.89   14.07   0          155     0         5.00    0         -27        -154       30         0          5        nd          nd            nd    nd      2015-08-19T23:44:48Z      
493343098        2015-08-19   23:44:58   15.09   0       15.00     127.89   14.07   0          51      0         5.00    0         -27        -103       24         5          0        nd          nd            nd    nd      2015-08-19T23:44:58Z      
493343108        2015-08-19   23:45:08   14.93   0       15.00     127.89   14.07   0          102     0         5.00    0         -7         -77        148        2          0        nd          nd            nd    nd      2015-08-19T23:45:08Z      
493343118        2015-08-19   23:45:18   14.94   0       15.00     127.89   14.07   0          71      0         5.00    0         -15        -70        220        0          2        nd          nd            nd    nd      2015-08-19T23:45:18Z      
493343128        2015-08-19   23:45:28   14.93   0       15.00     127.89   14.07   0          57      0         5.00    0         -24        -172       235        1          0        nd          nd            nd    nd      2015-08-19T23:45:28Z      
493343138        2015-08-19   23:45:38   15.16   0       15.00     127.89   14.07   0          78      0         5.00    0         -34        -95        201        0          5        nd          nd            nd    nd      2015-08-19T23:45:38Z      
493343148        2015-08-19   23:45:48   15.36   0       15.00     127.89   14.06   0          69      0         5.00    0         -12        -107       -51        0          5        nd          nd            nd    nd      2015-08-19T23:45:48Z      
493343158        2015-08-19   23:45:58   15.29   0       15.00     127.89   14.06   0          81      0         5.00    0         1          -123       -348       3          0        nd          nd            nd    nd      2015-08-19T23:45:58Z      
493343168        2015-08-19   23:46:08   15.26   0       15.00     127.89   14.05   0          70      0         5.00    0         -1         -80        -359       0          2        nd          nd            nd    nd      2015-08-19T23:46:08Z      
493343179        2015-08-19   23:46:19   15.15   0       15.00     127.89   14.05   0          221     0         5.00    0         22         -132       -338       5          0        nd          nd            nd    nd      2015-08-19T23:46:19Z      
493343189        2015-08-19   23:46:29   15.06   0       15.00     127.89   14.06   0          264     0         5.00    0         9          -114       -148       0          0        nd          nd            nd    nd      2015-08-19T23:46:29Z      
493343199        2015-08-19   23:46:39   15.07   0       15.00     127.89   14.06   0          283     0         5.00    0         -21        -159       -40        0          2        nd          nd            nd    nd      2015-08-19T23:46:39Z      
493343209        2015-08-19   23:46:49   14.94   0       15.00     127.89   14.06   0          61      0         5.00    0         -44        -99        18         5          0        nd          nd            nd    nd      2015-08-19T23:46:49Z      
493343219        2015-08-19   23:46:59   14.87   0       15.00     127.89   14.06   0          184     0         5.00    0         -48        -126       148        0          0        nd          nd            nd    nd      2015-08-19T23:46:59Z      
493343229        2015-08-19   23:47:09   15.02   0       15.00     127.89   14.06   0          81      0         5.00    0         -41        -139       112        0          5        nd          nd            nd    nd      2015-08-19T23:47:09Z      
493343239        2015-08-19   23:47:19   15.11   0       15.00     127.89   14.06   0          154     0         5.00    0         -42        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T23:47:19Z      
493343249        2015-08-19   23:47:29   14.95   0       15.00     127.89   14.07   0          142     0         5.00    0         -16        -74        17         5          0        nd          nd            nd    nd      2015-08-19T23:47:29Z      
493343259        2015-08-19   23:47:39   15.04   0       15.00     127.89   14.06   0          66      0         5.00    0         -13        -141       80         0          5        nd          nd            nd    nd      2015-08-19T23:47:39Z      
493343269        2015-08-19   23:47:49   15.17   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -119       -42        0          4        nd          nd            nd    nd      2015-08-19T23:47:49Z      
493343279        2015-08-19   23:47:59   15.00   0       15.00     127.89   14.06   0          70      0         5.00    0         20         -74        -138       5          0        nd          nd            nd    nd      2015-08-19T23:47:59Z      
493343289        2015-08-19   23:48:09   14.97   0       15.00     127.89   14.08   0          52      0         5.00    0         12         -59        -13        2          0        nd          nd            nd    nd      2015-08-19T23:48:09Z      
493343299        2015-08-19   23:48:19   14.98   0       15.00     127.89   14.08   0          119     0         5.00    0         -21        -145       99         0          1        nd          nd            nd    nd      2015-08-19T23:48:19Z      
493343309        2015-08-19   23:48:29   14.95   0       15.00     127.89   14.09   0          57      0         5.00    0         13         -75        151        1          0        nd          nd            nd    nd      2015-08-19T23:48:29Z      
493343319        2015-08-19   23:48:39   15.03   0       15.00     127.89   14.08   0          55      0         5.00    0         -29        -63        94         0          4        nd          nd            nd    nd      2015-08-19T23:48:39Z      
493343329        2015-08-19   23:48:49   14.93   0       15.00     127.89   14.08   0          145     0         5.00    0         -7         -125       93         5          0        nd          nd            nd    nd      2015-08-19T23:48:49Z      
493343339        2015-08-19   23:48:59   14.96   0       15.00     127.89   14.07   0          162     0         5.00    0         -51        -155       174        0          2        nd          nd            nd    nd      2015-08-19T23:48:59Z      
493343349        2015-08-19   23:49:09   15.18   0       15.00     127.89   14.08   0          158     0         5.00    0         -54        -74        46         0          5        nd          nd            nd    nd      2015-08-19T23:49:09Z      
493343359        2015-08-19   23:49:19   14.99   0       15.00     127.89   14.08   0          613     0         5.00    0         -19        -121       -36        5          0        nd          nd            nd    nd      2015-08-19T23:49:19Z      
493343369        2015-08-19   23:49:29   15.07   0       15.00     127.89   14.08   0          140     0         5.00    0         -51        -147       -19        0          4        nd          nd            nd    nd      2015-08-19T23:49:29Z      
493343379        2015-08-19   23:49:39   15.04   0       15.00     127.89   14.07   0          103     0         5.00    0         -30        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:49:39Z      
493343389        2015-08-19   23:49:49   15.04   0       15.00     127.89   14.07   0          57      0         5.00    0         -59        -108       -2         0          5        nd          nd            nd    nd      2015-08-19T23:49:49Z      
493343399        2015-08-19   23:49:59   14.89   0       15.00     127.89   14.07   0          53      0         5.00    0         -39        -84        -25        5          0        nd          nd            nd    nd      2015-08-19T23:49:59Z      
493343409        2015-08-19   23:50:09   14.81   0       15.00     127.89   14.08   0          58      0         5.00    0         -58        -120       152        5          0        nd          nd            nd    nd      2015-08-19T23:50:09Z      
493343419        2015-08-19   23:50:19   14.94   0       15.00     127.89   14.07   0          64      0         5.00    0         -56        -101       315        0          5        nd          nd            nd    nd      2015-08-19T23:50:19Z      
493343429        2015-08-19   23:50:29   15.04   0       15.00     127.89   14.07   0          406     0         5.00    0         -30        -132       120        0          5        nd          nd            nd    nd      2015-08-19T23:50:29Z      
493343439        2015-08-19   23:50:39   14.99   0       15.00     127.89   14.07   0          97      0         5.00    0         -16        -106       -39        5          0        nd          nd            nd    nd      2015-08-19T23:50:39Z      
493343449        2015-08-19   23:50:49   15.06   0       15.00     127.89   14.07   0          8799    0         5.00    0         7          -149       -58        0          5        nd          nd            nd    nd      2015-08-19T23:50:49Z      
493343459        2015-08-19   23:50:59   15.01   0       15.00     127.89   14.08   0          419     0         5.00    0         -6         -101       -95        5          0        nd          nd            nd    nd      2015-08-19T23:50:59Z      
493343469        2015-08-19   23:51:09   15.04   0       15.00     127.89   14.08   0          673     0         5.00    0         -26        -132       -31        0          5        nd          nd            nd    nd      2015-08-19T23:51:09Z      
493343479        2015-08-19   23:51:19   15.20   0       15.00     127.89   14.07   0          63      0         5.00    0         -21        -102       -155       0          3        nd          nd            nd    nd      2015-08-19T23:51:19Z      
493343489        2015-08-19   23:51:29   15.22   0       15.00     127.89   14.08   0          158     0         5.00    0         -17        -65        -286       2          0        nd          nd            nd    nd      2015-08-19T23:51:29Z      
493343499        2015-08-19   23:51:39   15.12   0       15.00     127.89   14.08   0          114     0         5.00    0         -5         -63        -263       2          0        nd          nd            nd    nd      2015-08-19T23:51:39Z      
493343509        2015-08-19   23:51:49   14.88   0       15.00     127.89   14.07   0          171     0         5.00    0         -9         -129       -109       5          0        nd          nd            nd    nd      2015-08-19T23:51:49Z      
493343519        2015-08-19   23:51:59   14.98   0       15.00     127.89   14.07   0          52      0         5.00    0         -70        -111       75         0          5        nd          nd            nd    nd      2015-08-19T23:51:59Z      
493343529        2015-08-19   23:52:09   15.12   0       15.00     127.89   14.07   0          127     0         5.00    0         -37        -130       15         0          3        nd          nd            nd    nd      2015-08-19T23:52:09Z      
493343540        2015-08-19   23:52:20   15.08   0       15.00     127.89   14.06   0          52      0         5.00    0         -36        -121       -97        5          0        nd          nd            nd    nd      2015-08-19T23:52:20Z      
493343550        2015-08-19   23:52:30   15.05   0       15.00     127.89   14.06   0          119     0         5.00    0         -43        -108       -17        0          3        nd          nd            nd    nd      2015-08-19T23:52:30Z      
493343560        2015-08-19   23:52:40   14.88   0       15.00     127.89   14.06   0          63      0         5.00    0         -22        -84        35         5          0        nd          nd            nd    nd      2015-08-19T23:52:40Z      
493343570        2015-08-19   23:52:50   14.89   0       15.00     127.89   14.06   0          55      0         5.00    0         -26        -109       173        0          1        nd          nd            nd    nd      2015-08-19T23:52:50Z      
493343580        2015-08-19   23:53:00   14.97   0       15.00     127.89   14.06   0          54      0         5.00    0         -22        -115       155        0          3        nd          nd            nd    nd      2015-08-19T23:53:00Z      
493343590        2015-08-19   23:53:10   14.84   0       15.00     127.89   14.05   0          210     0         5.00    0         4          -89        134        5          0        nd          nd            nd    nd      2015-08-19T23:53:10Z      
493343600        2015-08-19   23:53:20   14.98   0       15.00     127.89   14.06   0          77      0         5.00    0         -1         -139       156        0          5        nd          nd            nd    nd      2015-08-19T23:53:20Z      
493343610        2015-08-19   23:53:30   15.12   0       15.00     127.89   14.06   0          604     0         5.00    0         -21        -101       -15        0          3        nd          nd            nd    nd      2015-08-19T23:53:30Z      
493343620        2015-08-19   23:53:40   15.06   0       15.00     127.89   14.06   0          68      0         5.00    0         -40        -115       -157       5          0        nd          nd            nd    nd      2015-08-19T23:53:40Z      
493343630        2015-08-19   23:53:50   15.06   0       15.00     127.89   14.05   0          185     0         5.00    0         -29        -157       -104       0          4        nd          nd            nd    nd      2015-08-19T23:53:50Z      
493343640        2015-08-19   23:54:00   14.95   0       15.00     127.89   14.06   0          73      0         5.00    0         0          -90        -88        5          0        nd          nd            nd    nd      2015-08-19T23:54:00Z      
493343651        2015-08-19   23:54:11   14.97   0       15.00     127.89   14.06   0          250     0         5.00    0         -51        -91        12         0          3        nd          nd            nd    nd      2015-08-19T23:54:11Z      
493343661        2015-08-19   23:54:21   15.04   0       15.00     127.89   14.06   0          50      0         5.00    0         -28        -105       10         0          0        nd          nd            nd    nd      2015-08-19T23:54:21Z      
493343671        2015-08-19   23:54:31   14.99   0       15.00     127.89   14.06   0          84      0         5.00    0         -3         -107       43         2          0        nd          nd            nd    nd      2015-08-19T23:54:31Z      
493343681        2015-08-19   23:54:41   14.91   0       15.00     127.89   14.06   0          93      0         5.00    0         -8         -96        103        1          0        nd          nd            nd    nd      2015-08-19T23:54:41Z      
493343691        2015-08-19   23:54:51   15.00   0       15.00     127.89   14.05   0          211     0         5.00    0         -5         -119       57         0          5        nd          nd            nd    nd      2015-08-19T23:54:51Z      
493343701        2015-08-19   23:55:01   15.08   0       15.00     127.89   14.06   0          69      0         5.00    0         26         -69        -44        1          0        nd          nd            nd    nd      2015-08-19T23:55:01Z      
493343711        2015-08-19   23:55:11   15.13   0       15.00     127.89   14.05   0          268     0         5.00    0         -2         -79        -121       0          2        nd          nd            nd    nd      2015-08-19T23:55:11Z      
493343721        2015-08-19   23:55:21   15.12   0       15.00     127.89   14.05   0          87      0         5.00    0         -12        -135       -211       1          0        nd          nd            nd    nd      2015-08-19T23:55:21Z      
493343731        2015-08-19   23:55:31   14.96   0       15.00     127.89   14.06   0          57      0         5.00    0         -2         -91        -130       5          0        nd          nd            nd    nd      2015-08-19T23:55:31Z      
493343741        2015-08-19   23:55:41   14.98   0       15.00     127.89   14.06   0          130     0         5.00    0         -25        -109       15         0          4        nd          nd            nd    nd      2015-08-19T23:55:41Z      
493343751        2015-08-19   23:55:51   14.91   0       15.00     127.89   14.06   0          63      0         5.00    0         -10        -136       124        5          0        nd          nd            nd    nd      2015-08-19T23:55:51Z      
493343761        2015-08-19   23:56:01   15.14   0       15.00     127.89   14.06   0          93      0         5.00    0         -54        -157       188        0          5        nd          nd            nd    nd      2015-08-19T23:56:01Z      
493343772        2015-08-19   23:56:12   15.25   0       15.00     127.89   14.06   0          63      0         5.00    0         -50        -85        12         0          5        nd          nd            nd    nd      2015-08-19T23:56:12Z      
493343782        2015-08-19   23:56:22   15.03   0       15.00     127.89   14.06   0          319     0         5.00    0         -62        -143       -113       5          0        nd          nd            nd    nd      2015-08-19T23:56:22Z      
493343792        2015-08-19   23:56:32   15.04   0       15.00     127.89   14.06   0          138     0         5.00    0         -63        -119       -19        0          0        nd          nd            nd    nd      2015-08-19T23:56:32Z      
493343802        2015-08-19   23:56:42   15.03   0       15.00     127.89   14.06   0          56      0         5.00    0         -17        -95        49         0          0        nd          nd            nd    nd      2015-08-19T23:56:42Z      
493343812        2015-08-19   23:56:52   14.90   0       15.00     127.89   14.05   0          62      0         5.00    0         4          -75        174        5          0        nd          nd            nd    nd      2015-08-19T23:56:52Z      
493343822        2015-08-19   23:57:02   15.09   0       15.00     127.89   14.06   0          76      0         5.00    0         -28        -128       225        0          5        nd          nd            nd    nd      2015-08-19T23:57:02Z      
493343832        2015-08-19   23:57:12   15.11   0       15.00     127.89   14.05   0          56      0         5.00    0         -39        -116       73         0          3        nd          nd            nd    nd      2015-08-19T23:57:12Z      
493343842        2015-08-19   23:57:22   15.12   0       15.00     127.89   14.06   0          625     0         5.00    0         -27        -136       -58        2          0        nd          nd            nd    nd      2015-08-19T23:57:22Z      
493343852        2015-08-19   23:57:32   15.17   0       15.00     127.89   14.06   0          682     0         5.00    0         -19        -74        -170       0          5        nd          nd            nd    nd      2015-08-19T23:57:32Z      
493343862        2015-08-19   23:57:42   15.09   0       15.00     127.89   14.07   0          90      0         5.00    0         1          -135       -280       5          0        nd          nd            nd    nd      2015-08-19T23:57:42Z      
493343872        2015-08-19   23:57:52   15.06   0       15.00     127.89   14.07   0          49      0         5.00    0         11         -112       -178       0          0        nd          nd            nd    nd      2015-08-19T23:57:52Z      
493343882        2015-08-19   23:58:02   15.10   0       15.00     127.89   14.06   0          213     0         5.00    0         -14        -174       -144       0          2        nd          nd            nd    nd      2015-08-19T23:58:02Z      
493343892        2015-08-19   23:58:12   14.93   0       15.00     127.89   14.08   0          11938   0         5.00    0         -20        -126       -105       5          0        nd          nd            nd    nd      2015-08-19T23:58:12Z      
493343902        2015-08-19   23:58:22   14.85   0       15.00     127.89   14.10   0          73      0         5.00    0         -46        -109       87         2          0        nd          nd            nd    nd      2015-08-19T23:58:22Z      
493343912        2015-08-19   23:58:32   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -35        -140       161        0          5        nd          nd            nd    nd      2015-08-19T23:58:32Z      
493343922        2015-08-19   23:58:42   14.96   0       15.00     127.89   14.10   0          115     0         5.00    0         16         -93        107        3          0        nd          nd            nd    nd      2015-08-19T23:58:42Z      
493343932        2015-08-19   23:58:52   14.91   0       15.00     127.89   14.09   0          4802    0         5.00    0         -30        -95        148        0          0        nd          nd            nd    nd      2015-08-19T23:58:52Z      
493343942        2015-08-19   23:59:02   14.93   0       15.00     127.89   14.09   0          57      0         5.00    0         -12        -164       168        0          1        nd          nd            nd    nd      2015-08-19T23:59:02Z      
493343952        2015-08-19   23:59:12   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -92        64         0          5        nd          nd            nd    nd      2015-08-19T23:59:12Z      
493343962        2015-08-19   23:59:22   15.20   0       15.00     127.89   14.09   0          95      0         5.00    0         22         -167       -149       0          1        nd          nd            nd    nd      2015-08-19T23:59:22Z      
493343972        2015-08-19   23:59:32   15.02   0       15.00     127.89   14.09   0          120     0         5.00    0         -12        -91        -220       5          0        nd          nd            nd    nd      2015-08-19T23:59:32Z      
493343982        2015-08-19   23:59:42   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -53        -128       -8         3          0        nd          nd            nd    nd      2015-08-19T23:59:42Z      
493343992        2015-08-19   23:59:52   15.03   0       15.00     127.89   14.09   0          213     0         5.00    0         -1         -96        131        0          5        nd          nd            nd    nd      2015-08-19T23:59:52Z      
493344002        2015-08-20   00:00:02   14.97   0       15.00     127.89   14.10   0          184     0         5.00    0         -23        -57        92         4          0        nd          nd            nd    nd      2015-08-20T00:00:02Z      
493344013        2015-08-20   00:00:13   14.91   0       15.00     127.89   14.08   0          235     0         5.00    0         -46        -120       147        0          0        nd          nd            nd    nd      2015-08-20T00:00:13Z      
493344023        2015-08-20   00:00:23   14.96   0       15.00     127.89   14.08   0          57      0         5.00    0         2          -106       132        0          3        nd          nd            nd    nd      2015-08-20T00:00:23Z      
493344033        2015-08-20   00:00:33   15.05   0       15.00     127.89   14.08   0          47      0         5.00    0         -20        -89        26         0          1        nd          nd            nd    nd      2015-08-20T00:00:33Z      
493344043        2015-08-20   00:00:43   15.11   0       15.00     127.89   14.08   0          233     0         5.00    0         27         -77        -97        0          2        nd          nd            nd    nd      2015-08-20T00:00:43Z      
493344053        2015-08-20   00:00:53   14.93   0       15.00     127.89   14.08   0          96      0         5.00    0         -8         -134       -135       5          0        nd          nd            nd    nd      2015-08-20T00:00:53Z      
493344063        2015-08-20   00:01:03   14.97   0       15.00     127.89   14.07   0          12587   0         5.00    0         -47        -152       -31        0          2        nd          nd            nd    nd      2015-08-20T00:01:03Z      
493344073        2015-08-20   00:01:13   15.14   0       15.00     127.89   14.07   0          417     0         5.00    0         -3         -89        -87        0          5        nd          nd            nd    nd      2015-08-20T00:01:13Z      
493344083        2015-08-20   00:01:23   15.02   0       15.00     127.89   14.07   0          49      0         5.00    0         3          -113       -186       5          0        nd          nd            nd    nd      2015-08-20T00:01:23Z      
493344093        2015-08-20   00:01:33   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -44        -117       16         4          0        nd          nd            nd    nd      2015-08-20T00:01:33Z      
493344103        2015-08-20   00:01:43   15.04   0       15.00     127.89   14.08   0          94      0         5.00    0         -10        -84        147        0          5        nd          nd            nd    nd      2015-08-20T00:01:43Z      
493344113        2015-08-20   00:01:53   14.98   0       15.00     127.89   14.08   0          103     0         5.00    0         -27        -95        117        3          0        nd          nd            nd    nd      2015-08-20T00:01:53Z      
493344123        2015-08-20   00:02:03   14.93   0       15.00     127.89   14.08   0          62      0         5.00    0         21         -106       149        0          0        nd          nd            nd    nd      2015-08-20T00:02:03Z      
493344133        2015-08-20   00:02:13   15.04   0       15.00     127.89   14.08   0          68      0         5.00    0         -40        -140       120        0          5        nd          nd            nd    nd      2015-08-20T00:02:13Z      
493344143        2015-08-20   00:02:23   15.17   0       15.00     127.89   14.07   0          62      0         5.00    0         -29        -152       -74        0          2        nd          nd            nd    nd      2015-08-20T00:02:23Z      
493344153        2015-08-20   00:02:33   15.23   0       15.00     127.89   14.07   0          51      0         5.00    0         -8         -97        -227       0          0        nd          nd            nd    nd      2015-08-20T00:02:33Z      
493344163        2015-08-20   00:02:43   15.03   0       15.00     127.89   14.07   0          249     0         5.00    0         15         -85        -188       5          0        nd          nd            nd    nd      2015-08-20T00:02:43Z      
493344173        2015-08-20   00:02:53   14.83   0       15.00     127.89   14.07   0          317     0         5.00    0         5          -96        81         5          0        nd          nd            nd    nd      2015-08-20T00:02:53Z      
493344183        2015-08-20   00:03:03   14.97   0       15.00     127.89   14.08   0          54      0         5.00    0         -6         -78        282        0          5        nd          nd            nd    nd      2015-08-20T00:03:03Z      
493344193        2015-08-20   00:03:13   15.07   0       15.00     127.89   14.08   0          47      0         5.00    0         -37        -82        112        0          4        nd          nd            nd    nd      2015-08-20T00:03:13Z      
493344203        2015-08-20   00:03:23   14.99   0       15.00     127.89   14.08   0          54      0         5.00    0         -42        -122       15         5          0        nd          nd            nd    nd      2015-08-20T00:03:23Z      
493344213        2015-08-20   00:03:33   14.91   0       15.00     127.89   14.07   0          95      0         5.00    0         40         -57        109        1          0        nd          nd            nd    nd      2015-08-20T00:03:33Z      
493344223        2015-08-20   00:03:43   14.98   0       15.00     127.89   14.07   0          222     0         5.00    0         -15        -135       137        0          5        nd          nd            nd    nd      2015-08-20T00:03:43Z      
493344233        2015-08-20   00:03:53   15.08   0       15.00     127.89   14.07   0          60      0         5.00    0         -11        -121       10         0          0        nd          nd            nd    nd      2015-08-20T00:03:53Z      
493344243        2015-08-20   00:04:03   15.24   0       15.00     127.89   14.07   0          172     0         5.00    0         14         -84        -189       0          5        nd          nd            nd    nd      2015-08-20T00:04:03Z      
493344254        2015-08-20   00:04:14   15.14   0       15.00     127.89   14.07   0          350     0         5.00    0         17         -106       -331       5          0        nd          nd            nd    nd      2015-08-20T00:04:14Z      
493344264        2015-08-20   00:04:24   15.14   0       15.00     127.89   14.08   0          141     0         5.00    0         -6         -118       -273       0          2        nd          nd            nd    nd      2015-08-20T00:04:24Z      
493344274        2015-08-20   00:04:34   14.97   0       15.00     127.89   14.08   0          55      0         5.00    0         -16        -71        -204       5          0        nd          nd            nd    nd      2015-08-20T00:04:34Z      
493344284        2015-08-20   00:04:44   14.88   0       15.00     127.89   14.09   0          63      0         5.00    0         -35        -101       14         2          0        nd          nd            nd    nd      2015-08-20T00:04:44Z      
493344294        2015-08-20   00:04:54   14.89   0       15.00     127.89   14.08   0          186     0         5.00    0         -45        -58        162        0          2        nd          nd            nd    nd      2015-08-20T00:04:54Z      
493344304        2015-08-20   00:05:04   14.84   0       15.00     127.89   14.09   0          139     0         5.00    0         -7         -36        236        4          0        nd          nd            nd    nd      2015-08-20T00:05:04Z      
493344314        2015-08-20   00:05:14   14.89   0       15.00     127.89   14.08   0          48      0         5.00    0         -31        -133       303        0          5        nd          nd            nd    nd      2015-08-20T00:05:14Z      
493344324        2015-08-20   00:05:24   15.13   0       15.00     127.89   14.08   0          156     0         5.00    0         -27        -83        100        0          5        nd          nd            nd    nd      2015-08-20T00:05:24Z      
493344334        2015-08-20   00:05:34   15.14   0       15.00     127.89   14.07   0          47      0         5.00    0         14         -92        -84        3          0        nd          nd            nd    nd      2015-08-20T00:05:34Z      
493344344        2015-08-20   00:05:44   15.13   0       15.00     127.89   14.08   0          70      0         5.00    0         -44        -99        -110       0          2        nd          nd            nd    nd      2015-08-20T00:05:44Z      
493344354        2015-08-20   00:05:54   15.15   0       15.00     127.89   14.08   0          232     0         5.00    0         -5         -112       -135       0          0        nd          nd            nd    nd      2015-08-20T00:05:54Z      
493344364        2015-08-20   00:06:04   15.25   0       15.00     127.89   14.07   0          47      0         5.00    0         -9         -148       -250       0          5        nd          nd            nd    nd      2015-08-20T00:06:04Z      
493344376        2015-08-20   00:06:16   15.04   0       15.00     127.89   14.08   0          104     0         5.00    0         13         -103       -396       5          0        nd          nd            nd    nd      2015-08-20T00:06:16Z      
493344386        2015-08-20   00:06:26   14.86   0       15.00     127.89   14.09   0          84      0         5.00    0         -9         -153       -150       5          0        nd          nd            nd    nd      2015-08-20T00:06:26Z      
493344396        2015-08-20   00:06:36   14.75   0       15.00     127.89   14.10   0          165     0         5.00    0         -30        -87        188        5          0        nd          nd            nd    nd      2015-08-20T00:06:36Z      
493344406        2015-08-20   00:06:46   14.99   0       15.00     127.89   14.10   0          914     0         5.00    0         -58        -156       466        0          5        nd          nd            nd    nd      2015-08-20T00:06:46Z      
493344416        2015-08-20   00:06:56   15.04   0       15.00     127.89   14.10   0          793     0         5.00    0         -58        -74        275        0          5        nd          nd            nd    nd      2015-08-20T00:06:56Z      
493344426        2015-08-20   00:07:06   15.02   0       15.00     127.89   14.09   0          97      0         5.00    0         -3         -112       151        3          0        nd          nd            nd    nd      2015-08-20T00:07:06Z      
493344436        2015-08-20   00:07:16   15.19   0       15.00     127.89   14.08   0          317     0         5.00    0         -21        -117       113        0          5        nd          nd            nd    nd      2015-08-20T00:07:16Z      
493344446        2015-08-20   00:07:26   15.17   0       15.00     127.89   14.09   0          405     0         5.00    0         -23        -108       -41        0          0        nd          nd            nd    nd      2015-08-20T00:07:26Z      
493344456        2015-08-20   00:07:36   15.10   0       15.00     127.89   14.07   0          6837    0         5.00    0         17         -128       -93        3          0        nd          nd            nd    nd      2015-08-20T00:07:36Z      
493344466        2015-08-20   00:07:46   15.21   0       15.00     127.89   14.08   0          97      0         5.00    0         -29        -80        -80        0          5        nd          nd            nd    nd      2015-08-20T00:07:46Z      
493344476        2015-08-20   00:07:56   15.16   0       15.00     127.89   14.07   0          72      0         5.00    0         -3         -62        -88        4          0        nd          nd            nd    nd      2015-08-20T00:07:56Z      
493344486        2015-08-20   00:08:06   15.21   0       15.00     127.89   14.08   0          75      0         5.00    0         -30        -154       -64        0          5        nd          nd            nd    nd      2015-08-20T00:08:06Z      
493344497        2015-08-20   00:08:17   15.06   0       15.00     127.89   14.07   0          96      0         5.00    0         -30        -127       -129       5          0        nd          nd            nd    nd      2015-08-20T00:08:17Z      
493344507        2015-08-20   00:08:27   14.91   0       15.00     127.89   14.09   0          61      0         5.00    0         -41        -119       94         5          0        nd          nd            nd    nd      2015-08-20T00:08:27Z      
493344517        2015-08-20   00:08:37   14.91   0       15.00     127.89   14.08   0          193     0         5.00    0         -21        -71        266        0          5        nd          nd            nd    nd      2015-08-20T00:08:37Z      
493344527        2015-08-20   00:08:47   14.96   0       15.00     127.89   14.08   0          59      0         5.00    0         -70        -132       201        1          0        nd          nd            nd    nd      2015-08-20T00:08:47Z      
493344537        2015-08-20   00:08:57   15.29   0       15.00     127.89   14.08   0          78      0         5.00    0         -57        -85        112        0          5        nd          nd            nd    nd      2015-08-20T00:08:57Z      
493344547        2015-08-20   00:09:07   15.36   0       15.00     127.89   14.08   0          205     0         5.00    0         -16        -134       -151       0          5        nd          nd            nd    nd      2015-08-20T00:09:07Z      
493344557        2015-08-20   00:09:17   15.12   0       15.00     127.89   14.07   0          57      0         5.00    0         16         -101       -387       5          0        nd          nd            nd    nd      2015-08-20T00:09:17Z      
493344567        2015-08-20   00:09:27   15.03   0       15.00     127.89   14.08   0          116     0         5.00    0         -17        -158       -184       5          0        nd          nd            nd    nd      2015-08-20T00:09:27Z      
493344577        2015-08-20   00:09:37   15.05   0       15.00     127.89   14.08   0          100     0         5.00    0         -38        -116       -38        0          5        nd          nd            nd    nd      2015-08-20T00:09:37Z      
493344587        2015-08-20   00:09:47   15.01   0       15.00     127.89   14.08   0          48      0         5.00    0         -24        -132       3          5          0        nd          nd            nd    nd      2015-08-20T00:09:47Z      
493344597        2015-08-20   00:09:57   14.87   0       15.00     127.89   14.07   0          164     0         5.00    0         -46        -98        176        2          0        nd          nd            nd    nd      2015-08-20T00:09:57Z      
493344607        2015-08-20   00:10:07   14.86   0       15.00     127.89   14.08   0          140     0         5.00    0         -46        -111       286        0          1        nd          nd            nd    nd      2015-08-20T00:10:07Z      
493344618        2015-08-20   00:10:18   15.09   0       15.00     127.89   14.08   0          74      0         5.00    0         -30        -128       226        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.10   0       15.00     127.89   14.08   0          56      0         5.00    0         20         -77        83         1          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.24   0       15.00     127.89   14.07   0          53      0         5.00    0         -15        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.27   0       15.00     127.89   14.08   0          46      0         5.00    0         12         -102       -332       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   15.06   0       15.00     127.89   14.07   0          77      0         5.00    0         10         -94        -337       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   15.08   0       15.00     127.89   14.07   0          714     0         5.00    0         7          -110       -167       0          2        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.14   0       15.00     127.89   14.07   0          884     0         5.00    0         -11        -81        -156       0          1        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.83   0       15.00     127.89   14.08   0          49      0         5.00    0         -13        -111       -104       5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.79   0       15.00     127.89   14.08   0          112     0         5.00    0         -33        -137       168        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   14.93   0       15.00     127.89   14.10   0          484     0         5.00    0         -51        -70        359        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.81   0       15.00     127.89   14.09   0          54      0         5.00    0         -40        -113       417        5          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.93   0       15.00     127.89   14.09   0          562     0         5.00    0         -37        -87        480        0          5        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.31   0       15.00     127.89   14.10   0          52      0         5.00    0         -68        -104       223        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.29   0       15.00     127.89   14.09   0          46      0         5.00    0         -6         -131       -118       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.07   0       15.00     127.89   14.08   0          113     0         5.00    0         17         -102       -410       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.20   0       15.00     127.89   14.08   0          453     0         5.00    0         -9         -127       -329       0          5        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.16   0       15.00     127.89   14.08   0          59      0         5.00    0         13         -84        -356       5          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.94   0       15.00     127.89   14.08   0          56      0         5.00    0         1          -112       -115       5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.97   0       15.00     127.89   14.08   0          51      0         5.00    0         -25        -114       87         0          5        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   15.15   0       15.00     127.89   14.08   0          98      0         5.00    0         -2         -128       -20        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.04   0       15.00     127.89   14.08   0          82      0         5.00    0         -12        -106       -232       5          0        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.91   0       15.00     127.89   14.09   0          109     0         5.00    0         -17        -136       -44        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.01   0       15.00     127.89   14.09   0          53      0         5.00    0         -45        -98        117        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   14.88   0       15.00     127.89   14.09   0          41659   0         5.00    0         -38        -141       164        5          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344859        2015-08-20   00:14:19   14.89   0       15.00     127.89   14.08   0          78      0         5.00    0         -47        -128       254        0          3        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.05   0       15.00     127.89   14.08   0          122     0         5.00    0         -25        -133       123        0          5        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.08   0       15.00     127.89   14.08   0          3147    0         5.00    0         -42        -133       -4         4          0        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   14.96   0       15.00     127.89   14.08   0          150     0         5.00    0         -16        -126       97         3          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.15   0       15.00     127.89   14.08   0          682     0         5.00    0         -49        -147       120        0          5        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.16   0       15.00     127.89   14.08   0          48      0         5.00    0         -26        -136       -26        0          3        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.22   0       15.00     127.89   14.08   0          65      0         5.00    0         0          -92        -183       0          0        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.27   0       15.00     127.89   14.08   0          63      0         5.00    0         -4         -120       -305       0          3        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.13   0       15.00     127.89   14.08   0          56      0         5.00    0         -4         -112       -347       5          0        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   14.91   0       15.00     127.89   14.08   0          73      0         5.00    0         -24        -137       -128       5          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.87   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -110       104        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   14.82   0       15.00     127.89   14.09   0          105     0         5.00    0         -8         -65        244        1          0        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   14.93   0       15.00     127.89   14.09   0          74      0         5.00    0         -14        -112       222        0          5        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.00   0       15.00     127.89   14.08   0          58      0         5.00    0         22         -75        137        1          0        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   14.91   0       15.00     127.89   14.09   0          54      0         5.00    0         9          -86        171        4          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   15.12   0       15.00     127.89   14.09   0          179     0         5.00    0         -52        -120       189        0          5        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   15.21   0       15.00     127.89   14.08   0          50      0         5.00    0         -3         -110       -11        0          5        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.22   0       15.00     127.89   14.08   0          761     0         5.00    0         18         -116       -243       2          0        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   15.13   0       15.00     127.89   14.08   0          105     0         5.00    0         19         -81        -224       2          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   15.01   0       15.00     127.89   14.07   0          48      0         5.00    0         -19        -90        -97        3          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   15.16   0       15.00     127.89   14.08   0          192     0         5.00    0         -7         -157       30         0          5        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   15.22   0       15.00     127.89   14.09   0          101     0         5.00    0         -25        -136       -82        0          3        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   15.04   0       15.00     127.89   14.09   0          65      0         5.00    0         -18        -115       -194       5          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345091        2015-08-20   00:18:11   14.82   0       15.00     127.89   14.09   0          47      0         5.00    0         -16        -62        57         5          0        nd          nd            nd    nd      2015-08-20T00:18:11Z      
493345101        2015-08-20   00:18:21   14.91   0       15.00     127.89   14.09   0          73      0         5.00    0         -11        -117       210        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.08   0       15.00     127.89   14.09   0          80      0         5.00    0         -17        -112       75         0          4        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.13   0       15.00     127.89   14.10   0          72      0         5.00    0         -29        -110       -50        2          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.94   0       15.00     127.89   14.09   0          414     0         5.00    0         -13        -91        35         5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -40        -112       182        0          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   15.02   0       15.00     127.89   14.10   0          67      0         5.00    0         -28        -145       169        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.15   0       15.00     127.89   14.08   0          293     0         5.00    0         -10        -130       -2         0          3        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.91   0       15.00     127.89   14.09   0          51      0         5.00    0         21         -79        -92        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.95   0       15.00     127.89   14.10   0          82      0         5.00    0         4          -125       50         1          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.04   0       15.00     127.89   14.10   0          58      0         5.00    0         -19        -145       59         0          4        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.10   0       15.00     127.89   14.11   0          285     0         5.00    0         1          -116       -15        0          0        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345211        2015-08-20   00:20:11   15.11   0       15.00     127.89   14.10   0          99      0         5.00    0         -21        -121       -93        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.94   0       15.00     127.89   14.10   0          47      0         5.00    0         -7         -121       -59        5          0        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   14.94   0       15.00     127.89   14.11   0          70      0         5.00    0         -25        -138       76         0          2        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.05   0       15.00     127.89   14.11   0          191     0         5.00    0         -25        -117       37         0          3        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.96   0       15.00     127.89   14.10   0          104     0         5.00    0         -9         -114       37         5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   14.09   0          46      0         5.00    0         4          -90        93         0          4        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.10   0       15.00     127.89   14.10   0          70      0         5.00    0         2          -93        10         0          2        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.06   0       15.00     127.89   14.11   0          136     0         5.00    0         -9         -84        -21        4          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.09   0       15.00     127.89   14.10   0          134     0         5.00    0         -7         -88        12         0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.01   0       15.00     127.89   14.12   0          329     0         5.00    0         -2         -80        -2         5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.00   0       15.00     127.89   14.13   0          70      0         5.00    0         -41        -115       75         0          1        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   15.10   0       15.00     127.89   14.14   0          115     0         5.00    0         -11        -97        28         0          5        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345333        2015-08-20   00:22:13   14.97   0       15.00     127.89   14.13   0          205     0         5.00    0         -4         -97        -45        5          0        nd          nd            nd    nd      2015-08-20T00:22:13Z      
493345343        2015-08-20   00:22:23   14.91   0       15.00     127.89   14.13   0          134     0         5.00    0         -34        -110       95         2          0        nd          nd            nd    nd      2015-08-20T00:22:23Z      
493345353        2015-08-20   00:22:33   15.15   0       15.00     127.89   14.14   0          1656    0         5.00    0         -61        -125       118        0          5        nd          nd            nd    nd      2015-08-20T00:22:33Z      
493345363        2015-08-20   00:22:43   15.09   0       15.00     127.89   14.14   0          93      0         5.00    0         -9         -78        52         1          0        nd          nd            nd    nd      2015-08-20T00:22:43Z      
493345373        2015-08-20   00:22:53   15.01   0       15.00     127.89   14.14   0          56      0         5.00    0         -15        -128       22         1          0        nd          nd            nd    nd      2015-08-20T00:22:53Z      
493345383        2015-08-20   00:23:03   15.08   0       15.00     127.89   14.14   0          92      0         5.00    0         -35        -116       -45        0          4        nd          nd            nd    nd      2015-08-20T00:23:03Z      
493345393        2015-08-20   00:23:13   15.04   0       15.00     127.89   14.14   0          262     0         5.00    0         -10        -141       -71        5          0        nd          nd            nd    nd      2015-08-20T00:23:13Z      
493345403        2015-08-20   00:23:23   15.11   0       15.00     127.89   14.13   0          95      0         5.00    0         -29        -87        -44        0          5        nd          nd            nd    nd      2015-08-20T00:23:23Z      
493345413        2015-08-20   00:23:33   15.09   0       15.00     127.89   14.14   0          337     0         5.00    0         -46        -97        -110       3          0        nd          nd            nd    nd      2015-08-20T00:23:33Z      
493345423        2015-08-20   00:23:43   14.97   0       15.00     127.89   14.16   0          76      0         5.00    0         -27        -135       -15        3          0        nd          nd            nd    nd      2015-08-20T00:23:43Z      
493345433        2015-08-20   00:23:53   15.00   0       15.00     127.89   14.15   0          192     0         5.00    0         -5         -89        47         0          5        nd          nd            nd    nd      2015-08-20T00:23:53Z      
493345443        2015-08-20   00:24:03   14.87   0       15.00     127.89   14.16   0          5037    0         5.00    0         7          -89        53         5          0        nd          nd            nd    nd      2015-08-20T00:24:03Z      
493345455        2015-08-20   00:24:15   14.95   0       15.00     127.89   14.16   0          191     0         5.00    0         -19        -99        117        0          3        nd          nd            nd    nd      2015-08-20T00:24:15Z      
493345465        2015-08-20   00:24:25   15.03   0       15.00     127.89   14.15   0          52      0         5.00    0         -41        -117       69         0          0        nd          nd            nd    nd      2015-08-20T00:24:25Z      
493345475        2015-08-20   00:24:35   15.11   0       15.00     127.89   14.13   0          117     0         5.00    0         -3         -116       -27        0          4        nd          nd            nd    nd      2015-08-20T00:24:35Z      
493345485        2015-08-20   00:24:45   15.14   0       15.00     127.89   14.12   0          52      0         5.00    0         -28        -122       -138       2          0        nd          nd            nd    nd      2015-08-20T00:24:45Z      
493345495        2015-08-20   00:24:55   15.06   0       15.00     127.89   14.13   0          105     0         5.00    0         -15        -116       -84        2          0        nd          nd            nd    nd      2015-08-20T00:24:55Z      
493345505        2015-08-20   00:25:05   15.16   0       15.00     127.89   14.15   0          56      0         5.00    0         -13        -112       -74        0          5        nd          nd            nd    nd      2015-08-20T00:25:05Z      
493345515        2015-08-20   00:25:15   15.32   0       15.00     127.89   14.15   0          125     0         5.00    0         -21        -147       -333       0          5        nd          nd            nd    nd      2015-08-20T00:25:15Z      
493345525        2015-08-20   00:25:25   15.03   0       15.00     127.89   14.16   0          142     0         5.00    0         38         -110       -467       5          0        nd          nd            nd    nd      2015-08-20T00:25:25Z      
493345535        2015-08-20   00:25:35   14.86   0       15.00     127.89   14.17   0          136     0         5.00    0         10         -106       -290       5          0        nd          nd            nd    nd      2015-08-20T00:25:35Z      
493345545        2015-08-20   00:25:45   14.79   0       15.00     127.89   14.17   0          63      0         5.00    0         -22        -81        3          5          0        nd          nd            nd    nd      2015-08-20T00:25:45Z      
493345555        2015-08-20   00:25:55   14.71   0       15.00     127.89   14.18   0          84      0         5.00    0         -25        -91        349        2          0        nd          nd            nd    nd      2015-08-20T00:25:55Z      
493345565        2015-08-20   00:26:05   14.86   0       15.00     127.89   14.20   0          57      0         5.00    0         -77        -169       480        0          5        nd          nd            nd    nd      2015-08-20T00:26:05Z      
493345577        2015-08-20   00:26:17   14.82   0       15.00     127.89   14.19   0          119     0         5.00    0         -60        -124       406        3          0        nd          nd            nd    nd      2015-08-20T00:26:17Z      
493345587        2015-08-20   00:26:27   14.97   0       15.00     127.89   14.20   0          175     0         5.00    0         -36        -117       373        0          5        nd          nd            nd    nd      2015-08-20T00:26:27Z      
493345597        2015-08-20   00:26:37   15.03   0       15.00     127.89   14.18   0          52      0         5.00    0         8          -129       199        0          2        nd          nd            nd    nd      2015-08-20T00:26:37Z      
493345607        2015-08-20   00:26:47   15.08   0       15.00     127.89   14.18   0          80      0         5.00    0         -4         -129       34         0          0        nd          nd            nd    nd      2015-08-20T00:26:47Z      
493345617        2015-08-20   00:26:57   15.22   0       15.00     127.89   14.16   0          58      0         5.00    0         -21        -96        -171       0          5        nd          nd            nd    nd      2015-08-20T00:26:57Z      
493345627        2015-08-20   00:27:07   15.30   0       15.00     127.89   14.16   0          188     0         5.00    0         -3         -120       -368       0          0        nd          nd            nd    nd      2015-08-20T00:27:07Z      
493345637        2015-08-20   00:27:17   15.12   0       15.00     127.89   14.16   0          55      0         5.00    0         15         -128       -305       5          0        nd          nd            nd    nd      2015-08-20T00:27:17Z      
493345647        2015-08-20   00:27:27   14.98   0       15.00     127.89   14.16   0          48      0         5.00    0         -21        -122       -135       3          0        nd          nd            nd    nd      2015-08-20T00:27:27Z      
493345657        2015-08-20   00:27:37   15.01   0       15.00     127.89   14.16   0          2516    0         5.00    0         -22        -114       -30        0          5        nd          nd            nd    nd      2015-08-20T00:27:37Z      
493345667        2015-08-20   00:27:47   15.02   0       15.00     127.89   14.16   0          109     0         5.00    0         -18        -66        -33        4          0        nd          nd            nd    nd      2015-08-20T00:27:47Z      
493345677        2015-08-20   00:27:57   14.85   0       15.00     127.89   14.17   0          49      0         5.00    0         0          -93        156        5          0        nd          nd            nd    nd      2015-08-20T00:27:57Z      
493345687        2015-08-20   00:28:07   15.01   0       15.00     127.89   14.15   0          401     0         5.00    0         -32        -120       350        0          5        nd          nd            nd    nd      2015-08-20T00:28:07Z      
493345697        2015-08-20   00:28:17   15.02   0       15.00     127.89   14.17   0          60      0         5.00    0         -39        -127       177        0          3        nd          nd            nd    nd      2015-08-20T00:28:17Z      
493345707        2015-08-20   00:28:27   15.02   0       15.00     127.89   14.17   0          187     0         5.00    0         -31        -71        47         2          0        nd          nd            nd    nd      2015-08-20T00:28:27Z      
493345717        2015-08-20   00:28:37   14.99   0       15.00     127.89   14.17   0          167     0         5.00    0         -9         -90        22         0          0        nd          nd            nd    nd      2015-08-20T00:28:37Z      
493345727        2015-08-20   00:28:47   15.01   0       15.00     127.89   14.17   0          63      0         5.00    0         7          -117       12         0          1        nd          nd            nd    nd      2015-08-20T00:28:47Z      
493345737        2015-08-20   00:28:57   15.04   0       15.00     127.89   14.16   0          169     0         5.00    0         -9         -120       -28        0          0        nd          nd            nd    nd      2015-08-20T00:28:57Z      
493345747        2015-08-20   00:29:07   15.19   0       15.00     127.89   14.16   0          113     0         5.00    0         -5         -91        -130       0          5        nd          nd            nd    nd      2015-08-20T00:29:07Z      
493345757        2015-08-20   00:29:17   15.11   0       15.00     127.89   14.17   0          79      0         5.00    0         0          -137       -217       5          0        nd          nd            nd    nd      2015-08-20T00:29:17Z      
493345767        2015-08-20   00:29:27   15.19   0       15.00     127.89   14.17   0          52      0         5.00    0         -20        -86        -180       0          5        nd          nd            nd    nd      2015-08-20T00:29:27Z      
493345777        2015-08-20   00:29:37   15.06   0       15.00     127.89   14.17   0          108     0         5.00    0         -11        -134       -257       5          0        nd          nd            nd    nd      2015-08-20T00:29:37Z      
493345787        2015-08-20   00:29:47   14.83   0       15.00     127.89   14.18   0          722     0         5.00    0         -22        -81        -9         5          0        nd          nd            nd    nd      2015-08-20T00:29:47Z      
493345797        2015-08-20   00:29:57   14.91   0       15.00     127.89   14.17   0          49      0         5.00    0         -17        -125       184        0          5        nd          nd            nd    nd      2015-08-20T00:29:57Z      
493345807        2015-08-20   00:30:07   14.87   0       15.00     127.89   14.16   0          170     0         5.00    0         -17        -69        204        5          0        nd          nd            nd    nd      2015-08-20T00:30:07Z      
493345818        2015-08-20   00:30:18   15.00   0       15.00     127.89   14.15   0          119     0         5.00    0         -22        -130       265        0          5        nd          nd            nd    nd      2015-08-20T00:30:18Z      
493345828        2015-08-20   00:30:28   15.13   0       15.00     127.89   14.14   0          210     0         5.00    0         -29        -109       59         0          5        nd          nd            nd    nd      2015-08-20T00:30:28Z      
493345838        2015-08-20   00:30:38   15.15   0       15.00     127.89   14.14   0          80      0         5.00    0         25         -85        -148       3          0        nd          nd            nd    nd      2015-08-20T00:30:38Z      
493345848        2015-08-20   00:30:48   14.98   0       15.00     127.89   14.14   0          53      0         5.00    0         17         -91        -81        5          0        nd          nd            nd    nd      2015-08-20T00:30:48Z      
493345858        2015-08-20   00:30:58   15.12   0       15.00     127.89   14.14   0          54      0         5.00    0         -17        -118       36         0          5        nd          nd            nd    nd      2015-08-20T00:30:58Z      
493345868        2015-08-20   00:31:08   15.12   0       15.00     127.89   14.14   0          45      0         5.00    0         0          -156       -41        0          1        nd          nd            nd    nd      2015-08-20T00:31:08Z      
493345878        2015-08-20   00:31:18   14.97   0       15.00     127.89   14.13   0          310     0         5.00    0         -15        -118       -36        5          0        nd          nd            nd    nd      2015-08-20T00:31:18Z      
493345888        2015-08-20   00:31:28   15.01   0       15.00     127.89   14.14   0          7265    0         5.00    0         -34        -111       22         0          5        nd          nd            nd    nd      2015-08-20T00:31:28Z      
493345898        2015-08-20   00:31:38   15.21   0       15.00     127.89   14.13   0          112     0         5.00    0         -15        -132       -161       0          5        nd          nd            nd    nd      2015-08-20T00:31:38Z      
493345908        2015-08-20   00:31:48   15.05   0       15.00     127.89   14.14   0          58      0         5.00    0         18         -95        -326       5          0        nd          nd            nd    nd      2015-08-20T00:31:48Z      
493345918        2015-08-20   00:31:58   14.83   0       15.00     127.89   14.15   0          47      0         5.00    0         -7         -73        -113       5          0        nd          nd            nd    nd      2015-08-20T00:31:58Z      
493345928        2015-08-20   00:32:08   14.76   0       15.00     127.89   14.15   0          87      0         5.00    0         -32        -119       229        5          0        nd          nd            nd    nd      2015-08-20T00:32:08Z      
493345938        2015-08-20   00:32:18   14.97   0       15.00     127.89   14.16   0          49      0         5.00    0         -78        -148       425        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.08   0       15.00     127.89   14.16   0          68      0         5.00    0         -13        -85        243        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.08   0       15.00     127.89   14.15   0          208     0         5.00    0         -36        -132       65         1          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.15   0       15.00     127.89   14.15   0          70      0         5.00    0         19         -129       -87        0          4        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.32   0       15.00     127.89   14.14   0          133     0         5.00    0         16         -118       -388       0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.09   0       15.00     127.89   14.14   0          74      0         5.00    0         11         -91        -483       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.02   0       15.00     127.89   14.16   0          104     0         5.00    0         0          -145       -253       5          0        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   14.89   0       15.00     127.89   14.18   0          409     0         5.00    0         -37        -141       11         2          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   14.81   0       15.00     127.89   14.17   0          181     0         5.00    0         -35        -80        253        1          0        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.93   0       15.00     127.89   14.18   0          80      0         5.00    0         -22        -121       310        0          5        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.00   0       15.00     127.89   14.19   0          75      0         5.00    0         -17        -83        168        0          0        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.05   0       15.00     127.89   14.17   0          47      0         5.00    0         -33        -113       58         0          1        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346058        2015-08-20   00:34:18   15.10   0       15.00     127.89   14.18   0          78      0         5.00    0         14         -88        -17        0          1        nd          nd            nd    nd      2015-08-20T00:34:18Z      
493346068        2015-08-20   00:34:28   15.13   0       15.00     127.89   14.17   0          264     0         5.00    0         -19        -100       -124       0          1        nd          nd            nd    nd      2015-08-20T00:34:28Z      
493346078        2015-08-20   00:34:38   15.11   0       15.00     127.89   14.17   0          155     0         5.00    0         -18        -110       -194       1          0        nd          nd            nd    nd      2015-08-20T00:34:38Z      
493346088        2015-08-20   00:34:48   15.10   0       15.00     127.89   14.18   0          422     0         5.00    0         -11        -123       -160       0          0        nd          nd            nd    nd      2015-08-20T00:34:48Z      
493346098        2015-08-20   00:34:58   15.00   0       15.00     127.89   14.18   0          202     0         5.00    0         -45        -128       -74        4          0        nd          nd            nd    nd      2015-08-20T00:34:58Z      
493346108        2015-08-20   00:35:08   14.92   0       15.00     127.89   14.19   0          185     0         5.00    0         -19        -98        78         0          0        nd          nd            nd    nd      2015-08-20T00:35:08Z      
493346118        2015-08-20   00:35:18   14.91   0       15.00     127.89   14.19   0          111     0         5.00    0         -15        -78        169        0          0        nd          nd            nd    nd      2015-08-20T00:35:18Z      
493346128        2015-08-20   00:35:28   14.93   0       15.00     127.89   14.18   0          278     0         5.00    0         -23        -103       187        0          1        nd          nd            nd    nd      2015-08-20T00:35:28Z      
493346138        2015-08-20   00:35:38   15.20   0       15.00     127.89   14.18   0          413     0         5.00    0         -41        -151       64         0          5        nd          nd            nd    nd      2015-08-20T00:35:38Z      
493346148        2015-08-20   00:35:48   15.16   0       15.00     127.89   14.18   0          106     0         5.00    0         -3         -107       -84        1          0        nd          nd            nd    nd      2015-08-20T00:35:48Z      
493346158        2015-08-20   00:35:58   15.14   0       15.00     127.89   14.18   0          44      0         5.00    0         -9         -100       -175       0          0        nd          nd            nd    nd      2015-08-20T00:35:58Z      
493346168        2015-08-20   00:36:08   15.00   0       15.00     127.89   14.18   0          3213    0         5.00    0         -27        -128       -101       5          0        nd          nd            nd    nd      2015-08-20T00:36:08Z      
493346178        2015-08-20   00:36:18   14.83   0       15.00     127.89   14.18   0          109     0         5.00    0         -38        -105       123        3          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.84   0       15.00     127.89   14.19   0          64      0         5.00    0         -25        -80        293        0          4        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   15.04   0       15.00     127.89   14.18   0          377     0         5.00    0         -21        -132       129        0          5        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   15.14   0       15.00     127.89   14.18   0          49      0         5.00    0         10         -83        -49        0          0        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.11   0       15.00     127.89   14.17   0          44      0         5.00    0         -18        -164       -169       2          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.04   0       15.00     127.89   14.19   0          297     0         5.00    0         8          -134       -104       1          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.03   0       15.00     127.89   14.19   0          310     0         5.00    0         -13        -109       -57        0          0        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.01   0       15.00     127.89   14.18   0          881     0         5.00    0         -10        -115       -17        0          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.06   0       15.00     127.89   14.18   0          86      0         5.00    0         -16        -92        -36        0          2        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.03   0       15.00     127.89   14.18   0          134     0         5.00    0         -1         -98        -81        2          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   14.88   0       15.00     127.89   14.18   0          53      0         5.00    0         -51        -141       48         5          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.83   0       15.00     127.89   14.20   0          75      0         5.00    0         -47        -154       227        0          2        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346299        2015-08-20   00:38:19   14.93   0       15.00     127.89   14.18   0          96      0         5.00    0         -24        -60        178        0          3        nd          nd            nd    nd      2015-08-20T00:38:19Z      
493346309        2015-08-20   00:38:29   14.97   0       15.00     127.89   14.18   0          55      0         5.00    0         2          -147       97         1          0        nd          nd            nd    nd      2015-08-20T00:38:29Z      
493346319        2015-08-20   00:38:39   14.99   0       15.00     127.89   14.18   0          107     0         5.00    0         -33        -87        29         0          1        nd          nd            nd    nd      2015-08-20T00:38:39Z      
493346329        2015-08-20   00:38:49   15.12   0       15.00     127.89   14.16   0          102     0         5.00    0         -39        -126       -143       0          5        nd          nd            nd    nd      2015-08-20T00:38:49Z      
493346339        2015-08-20   00:38:59   15.07   0       15.00     127.89   14.17   0          116     0         5.00    0         6          -91        -278       5          0        nd          nd            nd    nd      2015-08-20T00:38:59Z      
493346349        2015-08-20   00:39:09   14.94   0       15.00     127.89   14.18   0          57      0         5.00    0         -8         -114       -106       3          0        nd          nd            nd    nd      2015-08-20T00:39:09Z      
493346359        2015-08-20   00:39:19   14.96   0       15.00     127.89   14.18   0          44      0         5.00    0         -15        -174       0          0          4        nd          nd            nd    nd      2015-08-20T00:39:19Z      
493346369        2015-08-20   00:39:29   14.99   0       15.00     127.89   14.18   0          45      0         5.00    0         11         -139       4          2          0        nd          nd            nd    nd      2015-08-20T00:39:29Z      
493346379        2015-08-20   00:39:39   15.00   0       15.00     127.89   14.18   0          78      0         5.00    0         -9         -147       -9         0          2        nd          nd            nd    nd      2015-08-20T00:39:39Z      
493346389        2015-08-20   00:39:49   14.83   0       15.00     127.89   14.18   0          87      0         5.00    0         -36        -125       44         5          0        nd          nd            nd    nd      2015-08-20T00:39:49Z      
493346399        2015-08-20   00:39:59   14.90   0       15.00     127.89   14.19   0          73      0         5.00    0         -26        -97        155        0          4        nd          nd            nd    nd      2015-08-20T00:39:59Z      
493346409        2015-08-20   00:40:09   15.07   0       15.00     127.89   14.18   0          75      0         5.00    0         -35        -173       54         0          4        nd          nd            nd    nd      2015-08-20T00:40:09Z      
493346421        2015-08-20   00:40:21   15.06   0       15.00     127.89   14.19   0          168     0         5.00    0         -16        -104       -50        5          0        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.10   0       15.00     127.89   14.18   0          56      0         5.00    0         -29        -136       -33        0          5        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.20   0       15.00     127.89   14.19   0          150     0         5.00    0         -38        -96        -180       0          1        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.01   0       15.00     127.89   14.19   0          48      0         5.00    0         7          -118       -193       5          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   14.96   0       15.00     127.89   14.20   0          144     0         5.00    0         3          -78        -32        1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.89   0       15.00     127.89   14.20   0          60      0         5.00    0         -56        -116       118        2          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.85   0       15.00     127.89   14.20   0          83      0         5.00    0         -38        -90        289        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   15.01   0       15.00     127.89   14.20   0          341     0         5.00    0         -42        -118       254        0          5        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.30   0       15.00     127.89   14.20   0          86      0         5.00    0         -58        -119       4          0          5        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.17   0       15.00     127.89   14.19   0          719     0         5.00    0         7          -95        -202       5          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.95   0       15.00     127.89   14.19   0          94      0         5.00    0         -24        -99        -72        5          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346533        2015-08-20   00:42:13   14.93   0       15.00     127.89   14.18   0          104     0         5.00    0         0          -35        155        0          4        nd          nd            nd    nd      2015-08-20T00:42:13Z      
493346543        2015-08-20   00:42:23   15.07   0       15.00     127.89   14.20   0          603     0         5.00    0         19         -93        83         0          3        nd          nd            nd    nd      2015-08-20T00:42:23Z      
493346553        2015-08-20   00:42:33   15.12   0       15.00     127.89   14.19   0          45      0         5.00    0         11         -85        -62        0          0        nd          nd            nd    nd      2015-08-20T00:42:33Z      
493346563        2015-08-20   00:42:43   15.01   0       15.00     127.89   14.20   0          200     0         5.00    0         -26        -104       -94        5          0        nd          nd            nd    nd      2015-08-20T00:42:43Z      
493346573        2015-08-20   00:42:53   15.17   0       15.00     127.89   14.20   0          50      0         5.00    0         -35        -148       -23        0          5        nd          nd            nd    nd      2015-08-20T00:42:53Z      
493346583        2015-08-20   00:43:03   15.23   0       15.00     127.89   14.20   0          147     0         5.00    0         -9         -137       -197       0          5        nd          nd            nd    nd      2015-08-20T00:43:03Z      
493346593        2015-08-20   00:43:13   15.16   0       15.00     127.89   14.20   0          43      0         5.00    0         22         -139       -338       5          0        nd          nd            nd    nd      2015-08-20T00:43:13Z      
493346603        2015-08-20   00:43:23   14.93   0       15.00     127.89   14.22   0          128     0         5.00    0         1          -135       -151       5          0        nd          nd            nd    nd      2015-08-20T00:43:23Z      
493346613        2015-08-20   00:43:33   14.89   0       15.00     127.89   14.22   0          62      0         5.00    0         -13        -130       40         0          0        nd          nd            nd    nd      2015-08-20T00:43:33Z      
493346623        2015-08-20   00:43:43   14.99   0       15.00     127.89   14.22   0          104     0         5.00    0         -7         -125       116        0          5        nd          nd            nd    nd      2015-08-20T00:43:43Z      
493346633        2015-08-20   00:43:53   14.86   0       15.00     127.89   14.22   0          67      0         5.00    0         -30        -85        97         5          0        nd          nd            nd    nd      2015-08-20T00:43:53Z      
493346643        2015-08-20   00:44:03   14.81   0       15.00     127.89   14.22   0          216     0         5.00    0         -48        -124       242        3          0        nd          nd            nd    nd      2015-08-20T00:44:03Z      
493346654        2015-08-20   00:44:14   14.87   0       15.00     127.89   14.23   0          51      0         5.00    0         -52        -102       329        0          5        nd          nd            nd    nd      2015-08-20T00:44:14Z      
493346664        2015-08-20   00:44:24   15.10   0       15.00     127.89   14.22   0          228     0         5.00    0         -40        -123       121        0          5        nd          nd            nd    nd      2015-08-20T00:44:24Z      
493346674        2015-08-20   00:44:34   15.07   0       15.00     127.89   14.21   0          120     0         5.00    0         -17        -91        -8         5          0        nd          nd            nd    nd      2015-08-20T00:44:34Z      
493346684        2015-08-20   00:44:44   14.93   0       15.00     127.89   14.21   0          102     0         5.00    0         2          -120       97         3          0        nd          nd            nd    nd      2015-08-20T00:44:44Z      
493346694        2015-08-20   00:44:54   14.99   0       15.00     127.89   14.21   0          109     0         5.00    0         3          -83        154        0          5        nd          nd            nd    nd      2015-08-20T00:44:54Z      
493346704        2015-08-20   00:45:04   15.14   0       15.00     127.89   14.21   0          74      0         5.00    0         -15        -64        -20        0          4        nd          nd            nd    nd      2015-08-20T00:45:04Z      
493346714        2015-08-20   00:45:14   15.21   0       15.00     127.89   14.20   0          386     0         5.00    0         -2         -113       -275       0          0        nd          nd            nd    nd      2015-08-20T00:45:14Z      
493346724        2015-08-20   00:45:24   15.09   0       15.00     127.89   14.20   0          203     0         5.00    0         26         -104       -276       5          0        nd          nd            nd    nd      2015-08-20T00:45:24Z      
493346734        2015-08-20   00:45:34   15.05   0       15.00     127.89   14.20   0          138     0         5.00    0         -20        -35        -154       0          1        nd          nd            nd    nd      2015-08-20T00:45:34Z      
493346744        2015-08-20   00:45:44   14.92   0       15.00     127.89   14.20   0          68      0         5.00    0         -38        -125       -6         5          0        nd          nd            nd    nd      2015-08-20T00:45:44Z      
493346754        2015-08-20   00:45:54   15.02   0       15.00     127.89   14.21   0          196     0         5.00    0         -42        -100       131        0          5        nd          nd            nd    nd      2015-08-20T00:45:54Z      
493346764        2015-08-20   00:46:04   15.01   0       15.00     127.89   14.21   0          210     0         5.00    0         -47        -131       105        1          0        nd          nd            nd    nd      2015-08-20T00:46:04Z      
493346775        2015-08-20   00:46:15   14.86   0       15.00     127.89   14.22   0          120     0         5.00    0         0          -59        233        5          0        nd          nd            nd    nd      2015-08-20T00:46:15Z      
493346785        2015-08-20   00:46:25   15.04   0       15.00     127.89   14.22   0          359     0         5.00    0         -37        -122       258        0          5        nd          nd            nd    nd      2015-08-20T00:46:25Z      
493346795        2015-08-20   00:46:35   15.16   0       15.00     127.89   14.21   0          269     0         5.00    0         -49        -87        48         0          5        nd          nd            nd    nd      2015-08-20T00:46:35Z      
493346805        2015-08-20   00:46:45   15.07   0       15.00     127.89   14.22   0          132     0         5.00    0         -2         -99        -81        5          0        nd          nd            nd    nd      2015-08-20T00:46:45Z      
493346815        2015-08-20   00:46:55   15.18   0       15.00     127.89   14.21   0          45      0         5.00    0         -11        -99        -128       0          5        nd          nd            nd    nd      2015-08-20T00:46:55Z      
493346825        2015-08-20   00:47:05   15.12   0       15.00     127.89   14.21   0          68      0         5.00    0         3          -115       -212       3          0        nd          nd            nd    nd      2015-08-20T00:47:05Z      
493346835        2015-08-20   00:47:15   14.94   0       15.00     127.89   14.20   0          57      0         5.00    0         -6         -83        -43        5          0        nd          nd            nd    nd      2015-08-20T00:47:15Z      
493346845        2015-08-20   00:47:25   14.94   0       15.00     127.89   14.21   0          66      0         5.00    0         -19        -114       81         0          5        nd          nd            nd    nd      2015-08-20T00:47:25Z      
493346855        2015-08-20   00:47:35   15.02   0       15.00     127.89   14.20   0          240     0         5.00    0         -1         -74        36         0          0        nd          nd            nd    nd      2015-08-20T00:47:35Z      
493346865        2015-08-20   00:47:45   15.13   0       15.00     127.89   14.20   0          104     0         5.00    0         -42        -113       -129       0          5        nd          nd            nd    nd      2015-08-20T00:47:45Z      
493346875        2015-08-20   00:47:55   15.18   0       15.00     127.89   14.21   0          163     0         5.00    0         -5         -94        -283       3          0        nd          nd            nd    nd      2015-08-20T00:47:55Z      
493346885        2015-08-20   00:48:05   14.98   0       15.00     127.89   14.21   0          188     0         5.00    0         -10        -113       -164       5          0        nd          nd            nd    nd      2015-08-20T00:48:05Z      
493346897        2015-08-20   00:48:17   14.94   0       15.00     127.89   14.21   0          72      0         5.00    0         -19        -89        18         0          2        nd          nd            nd    nd      2015-08-20T00:48:17Z      
493346907        2015-08-20   00:48:27   14.91   0       15.00     127.89   14.21   0          3955    0         5.00    0         -30        -88        81         2          0        nd          nd            nd    nd      2015-08-20T00:48:27Z      
493346917        2015-08-20   00:48:37   14.94   0       15.00     127.89   14.21   0          665     0         5.00    0         -12        -112       116        0          3        nd          nd            nd    nd      2015-08-20T00:48:37Z      
493346927        2015-08-20   00:48:47   14.92   0       15.00     127.89   14.20   0          7870    0         5.00    0         -63        -83        117        4          0        nd          nd            nd    nd      2015-08-20T00:48:47Z      
493346937        2015-08-20   00:48:57   14.86   0       15.00     127.89   14.21   0          105     0         5.00    0         -33        -107       207        0          0        nd          nd            nd    nd      2015-08-20T00:48:57Z      
493346947        2015-08-20   00:49:07   15.09   0       15.00     127.89   14.20   0          72      0         5.00    0         -36        -96        197        0          5        nd          nd            nd    nd      2015-08-20T00:49:07Z      
493346957        2015-08-20   00:49:17   15.19   0       15.00     127.89   14.20   0          63      0         5.00    0         -37        -153       -54        0          5        nd          nd            nd    nd      2015-08-20T00:49:17Z      
493346967        2015-08-20   00:49:27   15.26   0       15.00     127.89   14.18   0          52      0         5.00    0         16         -85        -349       0          0        nd          nd            nd    nd      2015-08-20T00:49:27Z      
493346977        2015-08-20   00:49:37   15.09   0       15.00     127.89   14.18   0          72      0         5.00    0         7          -129       -395       5          0        nd          nd            nd    nd      2015-08-20T00:49:37Z      
493346987        2015-08-20   00:49:47   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         22         -203       -247       0          1        nd          nd            nd    nd      2015-08-20T00:49:47Z      
493346997        2015-08-20   00:49:57   14.97   0       15.00     127.89   14.20   0          58      0         5.00    0         0          -87        -120       5          0        nd          nd            nd    nd      2015-08-20T00:49:57Z      
493347007        2015-08-20   00:50:07   14.84   0       15.00     127.89   14.21   0          46      0         5.00    0         -75        -89        69         1          0        nd          nd            nd    nd      2015-08-20T00:50:07Z      
493347018        2015-08-20   00:50:18   14.90   0       15.00     127.89   14.20   0          46      0         5.00    0         -31        -62        206        0          4        nd          nd            nd    nd      2015-08-20T00:50:18Z      
493347028        2015-08-20   00:50:28   14.99   0       15.00     127.89   14.21   0          167     0         5.00    0         -31        -112       142        0          0        nd          nd            nd    nd      2015-08-20T00:50:28Z      
493347038        2015-08-20   00:50:38   15.15   0       15.00     127.89   14.21   0          262     0         5.00    0         -28        -125       -9         0          5        nd          nd            nd    nd      2015-08-20T00:50:38Z      
493347048        2015-08-20   00:50:48   15.11   0       15.00     127.89   14.21   0          100     0         5.00    0         1          -132       -141       5          0        nd          nd            nd    nd      2015-08-20T00:50:48Z      
493347058        2015-08-20   00:50:58   15.02   0       15.00     127.89   14.21   0          400     0         5.00    0         -1         -160       -73        0          0        nd          nd            nd    nd      2015-08-20T00:50:58Z      
493347068        2015-08-20   00:51:08   15.05   0       15.00     127.89   14.20   0          314     0         5.00    0         8          -107       -84        0          3        nd          nd            nd    nd      2015-08-20T00:51:08Z      
493347078        2015-08-20   00:51:18   14.96   0       15.00     127.89   14.21   0          46      0         5.00    0         -32        -107       -92        5          0        nd          nd            nd    nd      2015-08-20T00:51:18Z      
493347088        2015-08-20   00:51:28   14.91   0       15.00     127.89   14.20   0          89      0         5.00    0         -42        -98        46         0          0        nd          nd            nd    nd      2015-08-20T00:51:28Z      
493347098        2015-08-20   00:51:38   14.97   0       15.00     127.89   14.20   0          343     0         5.00    0         -44        -59        62         0          4        nd          nd            nd    nd      2015-08-20T00:51:38Z      
493347108        2015-08-20   00:51:48   14.98   0       15.00     127.89   14.20   0          160     0         5.00    0         -45        -85        51         3          0        nd          nd            nd    nd      2015-08-20T00:51:48Z      
493347118        2015-08-20   00:51:58   15.05   0       15.00     127.89   14.20   0          140     0         5.00    0         -40        -56        42         0          5        nd          nd            nd    nd      2015-08-20T00:51:58Z      
493347128        2015-08-20   00:52:08   15.09   0       15.00     127.89   14.20   0          159     0         5.00    0         -9         -96        -17        2          0        nd          nd            nd    nd      2015-08-20T00:52:08Z      
493347138        2015-08-20   00:52:18   15.18   0       15.00     127.89   14.22   0          145     0         5.00    0         14         -168       -114       0          5        nd          nd            nd    nd      2015-08-20T00:52:18Z      
493347148        2015-08-20   00:52:28   15.21   0       15.00     127.89   14.22   0          51      0         5.00    0         29         -150       -326       2          0        nd          nd            nd    nd      2015-08-20T00:52:28Z      
493347158        2015-08-20   00:52:38   14.99   0       15.00     127.89   14.23   0          49      0         5.00    0         10         -105       -273       5          0        nd          nd            nd    nd      2015-08-20T00:52:38Z      
493347168        2015-08-20   00:52:48   14.98   0       15.00     127.89   14.22   0          61      0         5.00    0         0          -162       -105       0          1        nd          nd            nd    nd      2015-08-20T00:52:48Z      
493347178        2015-08-20   00:52:58   15.04   0       15.00     127.89   14.23   0          52      0         5.00    0         -9         -140       -50        0          2        nd          nd            nd    nd      2015-08-20T00:52:58Z      
493347188        2015-08-20   00:53:08   14.89   0       15.00     127.89   14.22   0          182     0         5.00    0         -65        -91        4          5          0        nd          nd            nd    nd      2015-08-20T00:53:08Z      
493347198        2015-08-20   00:53:18   14.90   0       15.00     127.89   14.22   0          82      0         5.00    0         -35        -88        149        0          2        nd          nd            nd    nd      2015-08-20T00:53:18Z      
493347208        2015-08-20   00:53:28   15.11   0       15.00     127.89   14.21   0          196     0         5.00    0         -44        -123       83         0          5        nd          nd            nd    nd      2015-08-20T00:53:28Z      
493347218        2015-08-20   00:53:38   15.15   0       15.00     127.89   14.22   0          761     0         5.00    0         -14        -110       -44        0          0        nd          nd            nd    nd      2015-08-20T00:53:38Z      
493347228        2015-08-20   00:53:48   15.05   0       15.00     127.89   14.22   0          74      0         5.00    0         -45        -88        -88        5          0        nd          nd            nd    nd      2015-08-20T00:53:48Z      
493347238        2015-08-20   00:53:58   15.02   0       15.00     127.89   14.21   0          73      0         5.00    0         1          -60        -6         0          4        nd          nd            nd    nd      2015-08-20T00:53:58Z      
493347248        2015-08-20   00:54:08   15.20   0       15.00     127.89   14.19   0          143     0         5.00    0         9          -120       -180       0          5        nd          nd            nd    nd      2015-08-20T00:54:08Z      
493347260        2015-08-20   00:54:20   15.11   0       15.00     127.89   14.20   0          95      0         5.00    0         18         -115       -333       5          0        nd          nd            nd    nd      2015-08-20T00:54:20Z      
493347270        2015-08-20   00:54:30   14.89   0       15.00     127.89   14.21   0          67      0         5.00    0         -11        -118       -165       5          0        nd          nd            nd    nd      2015-08-20T00:54:30Z      
493347280        2015-08-20   00:54:40   14.82   0       15.00     127.89   14.22   0          159     0         5.00    0         -31        -173       56         1          0        nd          nd            nd    nd      2015-08-20T00:54:40Z      
493347290        2015-08-20   00:54:50   14.94   0       15.00     127.89   14.22   0          43      0         5.00    0         -36        -129       218        0          5        nd          nd            nd    nd      2015-08-20T00:54:50Z      
493347300        2015-08-20   00:55:00   14.93   0       15.00     127.89   14.22   0          123     0         5.00    0         -64        -136       195        4          0        nd          nd            nd    nd      2015-08-20T00:55:00Z      
493347310        2015-08-20   00:55:10   15.09   0       15.00     127.89   14.23   0          67      0         5.00    0         -33        -81        182        0          5        nd          nd            nd    nd      2015-08-20T00:55:10Z      
493347320        2015-08-20   00:55:20   15.06   0       15.00     127.89   14.22   0          62      0         5.00    0         -6         -120       65         0          0        nd          nd            nd    nd      2015-08-20T00:55:20Z      
493347330        2015-08-20   00:55:30   14.91   0       15.00     127.89   14.22   0          366     0         5.00    0         -44        -127       63         5          0        nd          nd            nd    nd      2015-08-20T00:55:30Z      
493347340        2015-08-20   00:55:40   15.03   0       15.00     127.89   14.22   0          101     0         5.00    0         -23        -96        119        0          5        nd          nd            nd    nd      2015-08-20T00:55:40Z      
493347350        2015-08-20   00:55:50   15.24   0       15.00     127.89   14.21   0          50      0         5.00    0         -5         -113       -48        0          5        nd          nd            nd    nd      2015-08-20T00:55:50Z      
493347360        2015-08-20   00:56:00   15.06   0       15.00     127.89   14.20   0          99      0         5.00    0         10         -93        -227       5          0        nd          nd            nd    nd      2015-08-20T00:56:00Z      
493347371        2015-08-20   00:56:11   15.01   0       15.00     127.89   14.20   0          60      0         5.00    0         -46        -112       -77        2          0        nd          nd            nd    nd      2015-08-20T00:56:11Z      
493347381        2015-08-20   00:56:21   14.96   0       15.00     127.89   14.22   0          259     0         5.00    0         -16        -109       61         0          0        nd          nd            nd    nd      2015-08-20T00:56:21Z      
493347391        2015-08-20   00:56:31   15.17   0       15.00     127.89   14.22   0          91      0         5.00    0         13         -74        67         0          5        nd          nd            nd    nd      2015-08-20T00:56:31Z      
493347401        2015-08-20   00:56:41   14.98   0       15.00     127.89   14.21   0          63      0         5.00    0         -47        -133       27         5          0        nd          nd            nd    nd      2015-08-20T00:56:41Z      
493347411        2015-08-20   00:56:51   14.91   0       15.00     127.89   14.22   0          44      0         5.00    0         -44        -140       144        2          0        nd          nd            nd    nd      2015-08-20T00:56:51Z      
493347421        2015-08-20   00:57:01   14.98   0       15.00     127.89   14.21   0          96      0         5.00    0         -41        -102       222        0          5        nd          nd            nd    nd      2015-08-20T00:57:01Z      
493347431        2015-08-20   00:57:11   15.00   0       15.00     127.89   14.20   0          209     0         5.00    0         -33        -95        175        3          0        nd          nd            nd    nd      2015-08-20T00:57:11Z      
493347441        2015-08-20   00:57:21   15.19   0       15.00     127.89   14.21   0          50      0         5.00    0         -25        -119       106        0          5        nd          nd            nd    nd      2015-08-20T00:57:21Z      
493347451        2015-08-20   00:57:31   15.23   0       15.00     127.89   14.20   0          215     0         5.00    0         -14        -130       -76        0          2        nd          nd            nd    nd      2015-08-20T00:57:31Z      
493347461        2015-08-20   00:57:41   15.09   0       15.00     127.89   14.20   0          167     0         5.00    0         6          -128       -154       5          0        nd          nd            nd    nd      2015-08-20T00:57:41Z      
493347471        2015-08-20   00:57:51   15.13   0       15.00     127.89   14.21   0          652     0         5.00    0         -17        -71        -140       0          5        nd          nd            nd    nd      2015-08-20T00:57:51Z      
493347481        2015-08-20   00:58:01   15.05   0       15.00     127.89   14.22   0          79      0         5.00    0         -45        -111       -166       5          0        nd          nd            nd    nd      2015-08-20T00:58:01Z      
493347493        2015-08-20   00:58:13   15.07   0       15.00     127.89   14.23   0          117     0         5.00    0         2          -128       -95        0          3        nd          nd            nd    nd      2015-08-20T00:58:13Z      
493347503        2015-08-20   00:58:23   14.81   0       15.00     127.89   14.23   0          76      0         5.00    0         -26        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T00:58:23Z      
493347513        2015-08-20   00:58:33   14.97   0       15.00     127.89   14.23   0          87      0         5.00    0         -5         -46        9          0          4        nd          nd            nd    nd      2015-08-20T00:58:33Z      
493347523        2015-08-20   00:58:43   14.95   0       15.00     127.89   14.23   0          49      0         5.00    0         -66        -86        81         5          0        nd          nd            nd    nd      2015-08-20T00:58:43Z      
493347533        2015-08-20   00:58:53   14.91   0       15.00     127.89   14.22   0          343     0         5.00    0         -68        -122       265        0          2        nd          nd            nd    nd      2015-08-20T00:58:53Z      
493347543        2015-08-20   00:59:03   15.05   0       15.00     127.89   14.23   0          300     0         5.00    0         -40        -100       191        0          5        nd          nd            nd    nd      2015-08-20T00:59:03Z      
493347553        2015-08-20   00:59:13   15.16   0       15.00     127.89   14.22   0          44      0         5.00    0         -8         -114       71         0          0        nd          nd            nd    nd      2015-08-20T00:59:13Z      
493347563        2015-08-20   00:59:23   15.20   0       15.00     127.89   14.22   0          55      0         5.00    0         -5         -109       -45        0          1        nd          nd            nd    nd      2015-08-20T00:59:23Z      
493347573        2015-08-20   00:59:33   15.03   0       15.00     127.89   14.20   0          51      0         5.00    0         -46        -86        -93        5          0        nd          nd            nd    nd      2015-08-20T00:59:33Z      
493347583        2015-08-20   00:59:43   15.02   0       15.00     127.89   14.21   0          109     0         5.00    0         -13        -89        24         0          2        nd          nd            nd    nd      2015-08-20T00:59:43Z      
493347593        2015-08-20   00:59:53   15.18   0       15.00     127.89   14.21   0          53      0         5.00    0         -28        -95        -65        0          5        nd          nd            nd    nd      2015-08-20T00:59:53Z      
493347603        2015-08-20   01:00:03   15.02   0       15.00     127.89   14.20   0          83      0         5.00    0         -26        -104       -118       5          0        nd          nd            nd    nd      2015-08-20T01:00:03Z      
493347614        2015-08-20   01:00:14   15.00   0       15.00     127.89   14.20   0          125     0         5.00    0         9          -122       53         1          0        nd          nd            nd    nd      2015-08-20T01:00:14Z      
493347624        2015-08-20   01:00:24   15.33   0       15.00     127.89   14.21   0          74      0         5.00    0         2          -115       103        0          5        nd          nd            nd    nd      2015-08-20T01:00:24Z      
493347634        2015-08-20   01:00:34   15.24   0       15.00     127.89   14.20   0          156     0         5.00    0         -16        -101       -6         0          0        nd          nd            nd    nd      2015-08-20T01:00:34Z      
493347644        2015-08-20   01:00:44   15.17   0       15.00     127.89   14.19   0          59      0         5.00    0         22         -76        -83        1          0        nd          nd            nd    nd      2015-08-20T01:00:44Z      
493347654        2015-08-20   01:00:54   15.18   0       15.00     127.89   14.20   0          85      0         5.00    0         -13        -81        -145       0          2        nd          nd            nd    nd      2015-08-20T01:00:54Z      
493347664        2015-08-20   01:01:04   15.12   0       15.00     127.89   14.22   0          65151   0         5.00    0         -5         -141       -170       4          0        nd          nd            nd    nd      2015-08-20T01:01:04Z      
493347674        2015-08-20   01:01:14   15.13   0       15.00     127.89   14.21   0          42      0         5.00    0         -20        -149       -155       0          4        nd          nd            nd    nd      2015-08-20T01:01:14Z      
493347684        2015-08-20   01:01:24   14.99   0       15.00     127.89   14.21   0          88      0         5.00    0         0          -115       -132       5          0        nd          nd            nd    nd      2015-08-20T01:01:24Z      
493347694        2015-08-20   01:01:34   15.00   0       15.00     127.89   14.21   0          57      0         5.00    0         9          -97        -68        0          2        nd          nd            nd    nd      2015-08-20T01:01:34Z      
493347704        2015-08-20   01:01:44   14.92   0       15.00     127.89   14.22   0          51      0         5.00    0         -40        -104       50         5          0        nd          nd            nd    nd      2015-08-20T01:01:44Z      
493347714        2015-08-20   01:01:54   15.07   0       15.00     127.89   14.22   0          66      0         5.00    0         -17        -106       232        0          5        nd          nd            nd    nd      2015-08-20T01:01:54Z      
493347724        2015-08-20   01:02:04   15.05   0       15.00     127.89   14.22   0          190     0         5.00    0         3          -100       157        0          0        nd          nd            nd    nd      2015-08-20T01:02:04Z      
493347734        2015-08-20   01:02:14   15.07   0       15.00     127.89   14.24   0          102     0         5.00    0         -23        -82        85         0          1        nd          nd            nd    nd      2015-08-20T01:02:14Z      
493347744        2015-08-20   01:02:24   15.12   0       15.00     127.89   14.23   0          92      0         5.00    0         -21        -122       1          0          1        nd          nd            nd    nd      2015-08-20T01:02:24Z      
493347754        2015-08-20   01:02:34   14.82   0       15.00     127.89   14.24   0          0       0         5.00    0         -69        -129       -1         5          0        nd          nd            nd    nd      2015-08-20T01:02:34Z      
493347764        2015-08-20   01:02:44   14.91   0       15.00     127.89   14.24   0          54      0         5.00    0         -25        -137       147        0          1        nd          nd            nd    nd      2015-08-20T01:02:44Z      
493347774        2015-08-20   01:02:54   15.25   0       15.00     127.89   14.23   0          54      0         5.00    0         -21        -100       109        0          5        nd          nd            nd    nd      2015-08-20T01:02:54Z      
493347784        2015-08-20   01:03:04   15.23   0       15.00     127.89   14.23   0          0       0         5.00    0         -11        -124       -46        0          2        nd          nd            nd    nd      2015-08-20T01:03:04Z      
493347794        2015-08-20   01:03:14   15.20   0       15.00     127.89   14.23   0          65      0         5.00    0         21         -92        -276       2          0        nd          nd            nd    nd      2015-08-20T01:03:14Z      
493347804        2015-08-20   01:03:24   15.14   0       15.00     127.89   14.23   0          62      0         5.00    0         0          -104       -281       0          0        nd          nd            nd    nd      2015-08-20T01:03:24Z      
493347814        2015-08-20   01:03:34   15.13   0       15.00     127.89   14.23   0          297     0         5.00    0         1          -104       -286       0          0        nd          nd            nd    nd      2015-08-20T01:03:34Z      
493347824        2015-08-20   01:03:44   14.95   0       15.00     127.89   14.23   0          129     0         5.00    0         -4         -120       -195       5          0        nd          nd            nd    nd      2015-08-20T01:03:44Z      
493347834        2015-08-20   01:03:54   15.01   0       15.00     127.89   14.23   0          109     0         5.00    0         -17        -98        -144       0          5        nd          nd            nd    nd      2015-08-20T01:03:54Z      
493347844        2015-08-20   01:04:04   14.91   0       15.00     127.89   14.24   0          9276    0         5.00    0         1          -113       -96        5          0        nd          nd            nd    nd      2015-08-20T01:04:04Z      
493347856        2015-08-20   01:04:16   14.89   0       15.00     127.89   14.22   0          194     0         5.00    0         -21        -97        43         0          0        nd          nd            nd    nd      2015-08-20T01:04:16Z      
493347866        2015-08-20   01:04:26   14.97   0       15.00     127.89   14.23   0          56      0         5.00    0         -18        -107       76         0          4        nd          nd            nd    nd      2015-08-20T01:04:26Z      
493347876        2015-08-20   01:04:36   14.97   0       15.00     127.89   14.23   0          0       0         5.00    0         -21        -148       57         4          0        nd          nd            nd    nd      2015-08-20T01:04:36Z      
493347886        2015-08-20   01:04:46   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -28        -184       62         0          4        nd          nd            nd    nd      2015-08-20T01:04:46Z      
493347896        2015-08-20   01:04:56   15.07   0       15.00     127.89   14.23   0          0       0         5.00    0         -27        -123       -23        0          0        nd          nd            nd    nd      2015-08-20T01:04:56Z      
493347906        2015-08-20   01:05:06   15.08   0       15.00     127.89   14.22   0          0       0         5.00    0         0          -87        -82        0          0        nd          nd            nd    nd      2015-08-20T01:05:06Z      
493347916        2015-08-20   01:05:16   15.13   0       15.00     127.89   14.21   0          0       0         5.00    0         -15        -87        -198       0          3        nd          nd            nd    nd      2015-08-20T01:05:16Z      
493347926        2015-08-20   01:05:26   14.96   0       15.00     127.89   14.22   0          0       0         5.00    0         39         -137       -260       5          0        nd          nd            nd    nd      2015-08-20T01:05:26Z      
493347936        2015-08-20   01:05:36   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         9          -119       -106       0          0        nd          nd            nd    nd      2015-08-20T01:05:36Z      
493347946        2015-08-20   01:05:46   15.02   0       15.00     127.89   14.22   0          47      0         5.00    0         11         -115       -94        0          3        nd          nd            nd    nd      2015-08-20T01:05:46Z      
493347956        2015-08-20   01:05:56   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         28         -103       -158       0          0        nd          nd            nd    nd      2015-08-20T01:05:56Z      
493347966        2015-08-20   01:06:06   14.90   0       15.00     127.89   14.23   0          59      0         5.00    0         8          -102       -111       5          0        nd          nd            nd    nd      2015-08-20T01:06:06Z      
493347978        2015-08-20   01:06:18   14.95   0       15.00     127.89   14.22   0          456     0         5.00    0         -29        -64        55         0          4        nd          nd            nd    nd      2015-08-20T01:06:18Z      
493347988        2015-08-20   01:06:28   15.00   0       15.00     127.89   14.23   0          42      0         5.00    0         -53        -146       62         1          0        nd          nd            nd    nd      2015-08-20T01:06:28Z      
493347998        2015-08-20   01:06:38   14.99   0       15.00     127.89   14.22   0          47      0         5.00    0         -32        -115       82         0          0        nd          nd            nd    nd      2015-08-20T01:06:38Z      
493348008        2015-08-20   01:06:48   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -6         -83        130        2          0        nd          nd            nd    nd      2015-08-20T01:06:48Z      
493348018        2015-08-20   01:06:58   14.95   0       15.00     127.89   14.22   0          73      0         5.00    0         -29        -130       184        0          2        nd          nd            nd    nd      2015-08-20T01:06:58Z      
493348028        2015-08-20   01:07:08   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -33        -119       39         0          5        nd          nd            nd    nd      2015-08-20T01:07:08Z      
493348038        2015-08-20   01:07:18   15.22   0       15.00     127.89   14.22   0          0       0         5.00    0         -10        -95        -196       0          0        nd          nd            nd    nd      2015-08-20T01:07:18Z      
493348048        2015-08-20   01:07:28   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         31         -117       -230       5          0        nd          nd            nd    nd      2015-08-20T01:07:28Z      
493348058        2015-08-20   01:07:38   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -7         -146       -73        0          1        nd          nd            nd    nd      2015-08-20T01:07:38Z      
493348068        2015-08-20   01:07:48   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -35        -59        -21        1          0        nd          nd            nd    nd      2015-08-20T01:07:48Z      
493348078        2015-08-20   01:07:58   14.81   0       15.00     127.89   14.22   0          0       0         5.00    0         6          -117       136        5          0        nd          nd            nd    nd      2015-08-20T01:07:58Z      
493348088        2015-08-20   01:08:08   14.91   0       15.00     127.89   14.22   0          0       0         5.00    0         -15        -114       212        0          5        nd          nd            nd    nd      2015-08-20T01:08:08Z      
493348098        2015-08-20   01:08:18   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -145       71         1          0        nd          nd            nd    nd      2015-08-20T01:08:18Z      
493348108        2015-08-20   01:08:28   14.76   0       15.00     127.89   14.23   0          0       0         5.00    0         -3         -132       301        5          0        nd          nd            nd    nd      2015-08-20T01:08:28Z      
493348118        2015-08-20   01:08:38   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -124       469        0          5        nd          nd            nd    nd      2015-08-20T01:08:38Z      
493348128        2015-08-20   01:08:48   14.97   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -131       259        0          2        nd          nd            nd    nd      2015-08-20T01:08:48Z      
493348138        2015-08-20   01:08:58   14.87   0       15.00     127.89   14.23   0          409     0         5.00    0         -63        -110       260        5          0        nd          nd            nd    nd      2015-08-20T01:08:58Z      
493348148        2015-08-20   01:09:08   14.83   0       15.00     127.89   14.21   0          77      0         5.00    0         -62        -102       413        0          0        nd          nd            nd    nd      2015-08-20T01:09:08Z      
493348158        2015-08-20   01:09:18   14.88   0       15.00     127.89   14.22   0          45      0         5.00    0         -31        -104       415        0          2        nd          nd            nd    nd      2015-08-20T01:09:18Z      
493348168        2015-08-20   01:09:28   14.88   0       15.00     127.89   14.22   0          101     0         5.00    0         -48        -88        444        1          0        nd          nd            nd    nd      2015-08-20T01:09:28Z      
493348178        2015-08-20   01:09:38   15.03   0       15.00     127.89   14.20   0          124     0         5.00    0         -70        -109       421        0          5        nd          nd            nd    nd      2015-08-20T01:09:38Z      
493348188        2015-08-20   01:09:48   14.69   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -97        278        5          0        nd          nd            nd    nd      2015-08-20T01:09:48Z      
493348198        2015-08-20   01:09:58   14.55   0       15.00     127.89   14.21   0          57      0         5.00    0         -57        -105       643        5          0        nd          nd            nd    nd      2015-08-20T01:09:58Z      
493348208        2015-08-20   01:10:08   14.87   0       15.00     127.89   14.22   0          55      0         5.00    0         -77        -121       634        0          5        nd          nd            nd    nd      2015-08-20T01:10:08Z      
493348219        2015-08-20   01:10:19   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -68        460        0          5        nd          nd            nd    nd      2015-08-20T01:10:19Z      
493348229        2015-08-20   01:10:29   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         -31        -106       356        5          0        nd          nd            nd    nd      2015-08-20T01:10:29Z      
493348239        2015-08-20   01:10:39   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -27        -137       394        0          2        nd          nd            nd    nd      2015-08-20T01:10:39Z      
493348249        2015-08-20   01:10:49   15.17   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -107       202        0          5        nd          nd            nd    nd      2015-08-20T01:10:49Z      
493348259        2015-08-20   01:10:59   15.21   0       15.00     127.89   14.22   0          0       0         5.00    0         -29        -152       23         1          0        nd          nd            nd    nd      2015-08-20T01:10:59Z      
493348269        2015-08-20   01:11:09   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -60        -85        134        4          0        nd          nd            nd    nd      2015-08-20T01:11:09Z      
493348279        2015-08-20   01:11:19   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -120       248        0          5        nd          nd            nd    nd      2015-08-20T01:11:19Z      
493348289        2015-08-20   01:11:29   15.48   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -129       32         0          5        nd          nd            nd    nd      2015-08-20T01:11:29Z      
493348299        2015-08-20   01:11:39   15.42   0       15.00     127.89   14.15   0          0       0         5.00    0         16         -129       -230       0          0        nd          nd            nd    nd      2015-08-20T01:11:39Z      
493348309        2015-08-20   01:11:49   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -132       -329       5          0        nd          nd            nd    nd      2015-08-20T01:11:49Z      
493348319        2015-08-20   01:11:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -103       -80        5          0        nd          nd            nd    nd      2015-08-20T01:11:59Z      
493348329        2015-08-20   01:12:09   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -74        224        0          4        nd          nd            nd    nd      2015-08-20T01:12:09Z      
493348341        2015-08-20   01:12:21   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -94        131        0          0        nd          nd            nd    nd      2015-08-20T01:12:21Z      
493348351        2015-08-20   01:12:31   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -77        49         0          2        nd          nd            nd    nd      2015-08-20T01:12:31Z      
493348361        2015-08-20   01:12:41   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -60        -72        33         3          0        nd          nd            nd    nd      2015-08-20T01:12:41Z      
493348371        2015-08-20   01:12:51   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -50        -82        79         0          4        nd          nd            nd    nd      2015-08-20T01:12:51Z      
493348381        2015-08-20   01:13:01   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -154       21         0          1        nd          nd            nd    nd      2015-08-20T01:13:01Z      
493348391        2015-08-20   01:13:11   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -100       23         5          0        nd          nd            nd    nd      2015-08-20T01:13:11Z      
493348401        2015-08-20   01:13:21   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -79        167        0          2        nd          nd            nd    nd      2015-08-20T01:13:21Z      
493348411        2015-08-20   01:13:31   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -133       61         0          5        nd          nd            nd    nd      2015-08-20T01:13:31Z      
493348421        2015-08-20   01:13:41   15.28   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -109       -96        1          0        nd          nd            nd    nd      2015-08-20T01:13:41Z      
493348431        2015-08-20   01:13:51   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -127       -167       1          0        nd          nd            nd    nd      2015-08-20T01:13:51Z      
493348441        2015-08-20   01:14:01   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         6          -135       -154       0          1        nd          nd            nd    nd      2015-08-20T01:14:01Z      
493348452        2015-08-20   01:14:12   15.20   0       15.00     127.89   14.17   0          0       0         5.00    0         -11        -114       -207       1          0        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   15.11   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -118       -95        3          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -36        -111       81         3          0        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -41        -92        189        0          5        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -5         -119       60         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -103       -6         5          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.00   0       15.00     127.89   14.18   0          0       0         5.00    0         -26        -81        83         0          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   15.09   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -144       50         0          5        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -107       -39        3          0        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -13        -102       -13        0          1        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.15   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -100       -63        0          2        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -32        -124       -65        5          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348573        2015-08-20   01:16:13   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -57        -112       72         0          2        nd          nd            nd    nd      2015-08-20T01:16:13Z      
493348583        2015-08-20   01:16:23   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -118       115        0          0        nd          nd            nd    nd      2015-08-20T01:16:23Z      
493348593        2015-08-20   01:16:33   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -89        54         0          5        nd          nd            nd    nd      2015-08-20T01:16:33Z      
493348603        2015-08-20   01:16:43   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         4          -92        -114       2          0        nd          nd            nd    nd      2015-08-20T01:16:43Z      
493348613        2015-08-20   01:16:53   15.15   0       15.00     127.89   14.19   0          0       0         5.00    0         -19        -89        -142       0          0        nd          nd            nd    nd      2015-08-20T01:16:53Z      
493348623        2015-08-20   01:17:03   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -78        -80        3          0        nd          nd            nd    nd      2015-08-20T01:17:03Z      
493348633        2015-08-20   01:17:13   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         -25        -86        21         1          0        nd          nd            nd    nd      2015-08-20T01:17:13Z      
493348643        2015-08-20   01:17:23   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -62        -102       130        0          0        nd          nd            nd    nd      2015-08-20T01:17:23Z      
493348653        2015-08-20   01:17:33   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -23        -130       106        0          5        nd          nd            nd    nd      2015-08-20T01:17:33Z      
493348663        2015-08-20   01:17:43   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -135       -4         0          0        nd          nd            nd    nd      2015-08-20T01:17:43Z      
493348673        2015-08-20   01:17:53   15.07   0       15.00     127.89   14.19   0          0       0         5.00    0         -14        -149       -93        4          0        nd          nd            nd    nd      2015-08-20T01:17:53Z      
493348683        2015-08-20   01:18:03   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -21        -82        -120       0          5        nd          nd            nd    nd      2015-08-20T01:18:03Z      
493348694        2015-08-20   01:18:14   14.80   0       15.00     127.89   14.19   0          0       0         5.00    0         -12        -102       -128       5          0        nd          nd            nd    nd      2015-08-20T01:18:14Z      
493348704        2015-08-20   01:18:24   14.88   0       15.00     127.89   14.20   0          0       0         5.00    0         -23        -147       45         1          0        nd          nd            nd    nd      2015-08-20T01:18:24Z      
493348714        2015-08-20   01:18:34   15.14   0       15.00     127.89   14.20   0          0       0         5.00    0         10         -99        124        0          5        nd          nd            nd    nd      2015-08-20T01:18:34Z      
493348724        2015-08-20   01:18:44   15.06   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -105       76         3          0        nd          nd            nd    nd      2015-08-20T01:18:44Z      
493348734        2015-08-20   01:18:54   15.04   0       15.00     127.89   14.20   0          0       0         5.00    0         -7         -163       84         0          2        nd          nd            nd    nd      2015-08-20T01:18:54Z      
493348744        2015-08-20   01:19:04   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -44        -104       120        5          0        nd          nd            nd    nd      2015-08-20T01:19:04Z      
493348754        2015-08-20   01:19:14   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -46        -127       243        0          5        nd          nd            nd    nd      2015-08-20T01:19:14Z      
493348764        2015-08-20   01:19:24   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -117       71         0          3        nd          nd            nd    nd      2015-08-20T01:19:24Z      
493348774        2015-08-20   01:19:34   15.27   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -130       -299       0          4        nd          nd            nd    nd      2015-08-20T01:19:34Z      
493348784        2015-08-20   01:19:44   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -69        -453       5          0        nd          nd            nd    nd      2015-08-20T01:19:44Z      
493348794        2015-08-20   01:19:54   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         40         -135       -261       5          0        nd          nd            nd    nd      2015-08-20T01:19:54Z      
493348804        2015-08-20   01:20:04   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         11         -98        -169       0          5        nd          nd            nd    nd      2015-08-20T01:20:04Z      
493348815        2015-08-20   01:20:15   14.81   0       15.00     127.89   14.19   0          0       0         5.00    0         2          -126       -167       5          0        nd          nd            nd    nd      2015-08-20T01:20:15Z      
493348825        2015-08-20   01:20:25   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -24        -112       -113       0          4        nd          nd            nd    nd      2015-08-20T01:20:25Z      
493348835        2015-08-20   01:20:35   14.89   0       15.00     127.89   14.20   0          0       0         5.00    0         -14        -105       -62        5          0        nd          nd            nd    nd      2015-08-20T01:20:35Z      
493348845        2015-08-20   01:20:45   14.86   0       15.00     127.89   14.20   0          0       0         5.00    0         -3         -91        101        0          1        nd          nd            nd    nd      2015-08-20T01:20:45Z      
493348855        2015-08-20   01:20:55   14.85   0       15.00     127.89   14.20   0          0       0         5.00    0         -13        -149       193        1          0        nd          nd            nd    nd      2015-08-20T01:20:55Z      
493348865        2015-08-20   01:21:05   14.88   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -85        264        0          2        nd          nd            nd    nd      2015-08-20T01:21:05Z      
493348875        2015-08-20   01:21:15   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -28        -113       148        0          5        nd          nd            nd    nd      2015-08-20T01:21:15Z      
493348885        2015-08-20   01:21:25   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         -64        -115       -67        0          0        nd          nd            nd    nd      2015-08-20T01:21:25Z      
493348895        2015-08-20   01:21:35   15.19   0       15.00     127.89   14.19   0          0       0         5.00    0         34         -140       -274       0          2        nd          nd            nd    nd      2015-08-20T01:21:35Z      
493348905        2015-08-20   01:21:45   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         23         -93        -348       5          0        nd          nd            nd    nd      2015-08-20T01:21:45Z      
493348915        2015-08-20   01:21:55   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -1         -137       -175       1          0        nd          nd            nd    nd      2015-08-20T01:21:55Z      
493348925        2015-08-20   01:22:05   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -17        -76        -161       0          5        nd          nd            nd    nd      2015-08-20T01:22:05Z      
493348936        2015-08-20   01:22:16   15.00   0       15.00     127.89   14.21   0          0       0         5.00    0         35         -174       -206       5          0        nd          nd            nd    nd      2015-08-20T01:22:16Z      
493348946        2015-08-20   01:22:26   14.87   0       15.00     127.89   14.20   0          0       0         5.00    0         6          -131       4          3          0        nd          nd            nd    nd      2015-08-20T01:22:26Z      
493348956        2015-08-20   01:22:36   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -54        205        0          5        nd          nd            nd    nd      2015-08-20T01:22:36Z      
493348966        2015-08-20   01:22:46   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -6         -122       75         0          3        nd          nd            nd    nd      2015-08-20T01:22:46Z      
493348976        2015-08-20   01:22:56   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -11        -88        12         5          0        nd          nd            nd    nd      2015-08-20T01:22:56Z      
493348986        2015-08-20   01:23:06   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -12        -67        195        4          0        nd          nd            nd    nd      2015-08-20T01:23:06Z      
493348996        2015-08-20   01:23:16   15.01   0       15.00     127.89   14.21   0          0       0         5.00    0         -55        -125       309        0          5        nd          nd            nd    nd      2015-08-20T01:23:16Z      
493349006        2015-08-20   01:23:26   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -79        174        0          5        nd          nd            nd    nd      2015-08-20T01:23:26Z      
493349016        2015-08-20   01:23:36   15.04   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -111       13         5          0        nd          nd            nd    nd      2015-08-20T01:23:36Z      
493349026        2015-08-20   01:23:46   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -139       104        2          0        nd          nd            nd    nd      2015-08-20T01:23:46Z      
493349036        2015-08-20   01:23:56   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -140       240        0          2        nd          nd            nd    nd      2015-08-20T01:23:56Z      
493349046        2015-08-20   01:24:06   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -13        -113       174        0          3        nd          nd            nd    nd      2015-08-20T01:24:06Z      
493349058        2015-08-20   01:24:18   14.90   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -119       136        5          0        nd          nd            nd    nd      2015-08-20T01:24:18Z      
493349068        2015-08-20   01:24:28   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -33        -73        202        0          5        nd          nd            nd    nd      2015-08-20T01:24:28Z      
493349078        2015-08-20   01:24:38   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -98        89         0          0        nd          nd            nd    nd      2015-08-20T01:24:38Z      
493349088        2015-08-20   01:24:48   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -30        -118       105        5          0        nd          nd            nd    nd      2015-08-20T01:24:48Z      
493349098        2015-08-20   01:24:58   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -31        -73        90         0          5        nd          nd            nd    nd      2015-08-20T01:24:58Z      
493349108        2015-08-20   01:25:08   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -53        57         4          0        nd          nd            nd    nd      2015-08-20T01:25:08Z      
493349118        2015-08-20   01:25:18   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -138       62         0          5        nd          nd            nd    nd      2015-08-20T01:25:18Z      
493349128        2015-08-20   01:25:28   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -117       -203       0          5        nd          nd            nd    nd      2015-08-20T01:25:28Z      
493349138        2015-08-20   01:25:38   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -112       -405       5          0        nd          nd            nd    nd      2015-08-20T01:25:38Z      
493349148        2015-08-20   01:25:48   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -90        -182       5          0        nd          nd            nd    nd      2015-08-20T01:25:48Z      
493349158        2015-08-20   01:25:58   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -117       -29        0          4        nd          nd            nd    nd      2015-08-20T01:25:58Z      
493349168        2015-08-20   01:26:08   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -93        -84        0          1        nd          nd            nd    nd      2015-08-20T01:26:08Z      
493349178        2015-08-20   01:26:18   15.17   0       15.00     127.89   14.18   0          0       0         5.00    0         5          -116       -237       0          4        nd          nd            nd    nd      2015-08-20T01:26:18Z      
493349188        2015-08-20   01:26:28   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         42         -75        -310       5          0        nd          nd            nd    nd      2015-08-20T01:26:28Z      
493349198        2015-08-20   01:26:38   14.85   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -120       -88        5          0        nd          nd            nd    nd      2015-08-20T01:26:38Z      
493349208        2015-08-20   01:26:48   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -105       68         0          5        nd          nd            nd    nd      2015-08-20T01:26:48Z      
493349218        2015-08-20   01:26:58   14.97   0       15.00     127.89   14.20   0          0       0         5.00    0         -9         -80        80         2          0        nd          nd            nd    nd      2015-08-20T01:26:58Z      
493349228        2015-08-20   01:27:08   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -108       102        0          3        nd          nd            nd    nd      2015-08-20T01:27:08Z      
493349238        2015-08-20   01:27:18   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -37        -96        115        5          0        nd          nd            nd    nd      2015-08-20T01:27:18Z      
493349248        2015-08-20   01:27:28   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -123       235        0          5        nd          nd            nd    nd      2015-08-20T01:27:28Z      
493349258        2015-08-20   01:27:38   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -34        -152       205        4          0        nd          nd            nd    nd      2015-08-20T01:27:38Z      
493349268        2015-08-20   01:27:48   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -53        -153       233        0          4        nd          nd            nd    nd      2015-08-20T01:27:48Z      
493349278        2015-08-20   01:27:58   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -26        -79        97         0          1        nd          nd            nd    nd      2015-08-20T01:27:58Z      
493349288        2015-08-20   01:28:08   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -115       -81        0          3        nd          nd            nd    nd      2015-08-20T01:28:08Z      
493349300        2015-08-20   01:28:20   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         35         -92        -185       3          0        nd          nd            nd    nd      2015-08-20T01:28:20Z      
493349310        2015-08-20   01:28:30   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         55         -113       -298       0          5        nd          nd            nd    nd      2015-08-20T01:28:30Z      
493349320        2015-08-20   01:28:40   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -83        -485       5          0        nd          nd            nd    nd      2015-08-20T01:28:40Z      
493349330        2015-08-20   01:28:50   14.81   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -122       -224       5          0        nd          nd            nd    nd      2015-08-20T01:28:50Z      
493349340        2015-08-20   01:29:00   14.82   0       15.00     127.89   14.18   0          0       0         5.00    0         -24        -96        -20        0          0        nd          nd            nd    nd      2015-08-20T01:29:00Z      
493349350        2015-08-20   01:29:10   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -38        -63        46         0          5        nd          nd            nd    nd      2015-08-20T01:29:10Z      
493349360        2015-08-20   01:29:20   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -37        -98        0          3          0        nd          nd            nd    nd      2015-08-20T01:29:20Z      
493349370        2015-08-20   01:29:30   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -20        -100       182        5          0        nd          nd            nd    nd      2015-08-20T01:29:30Z      
493349380        2015-08-20   01:29:40   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         -84        -143       433        0          5        nd          nd            nd    nd      2015-08-20T01:29:40Z      
493349390        2015-08-20   01:29:50   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -47        -114       228        0          3        nd          nd            nd    nd      2015-08-20T01:29:50Z      
493349400        2015-08-20   01:30:00   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         -6         -87        39         0          1        nd          nd            nd    nd      2015-08-20T01:30:00Z      
493349410        2015-08-20   01:30:10   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -104       -75        0          0        nd          nd            nd    nd      2015-08-20T01:30:10Z      
493349420        2015-08-20   01:30:20   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -78        -236       0          5        nd          nd            nd    nd      2015-08-20T01:30:20Z      
493349430        2015-08-20   01:30:30   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         12         -111       -417       5          0        nd          nd            nd    nd      2015-08-20T01:30:30Z      
493349440        2015-08-20   01:30:40   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -121       -237       4          0        nd          nd            nd    nd      2015-08-20T01:30:40Z      
493349450        2015-08-20   01:30:50   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -8         -135       -116       0          2        nd          nd            nd    nd      2015-08-20T01:30:50Z      
493349460        2015-08-20   01:31:00   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -10        -63        -55        1          0        nd          nd            nd    nd      2015-08-20T01:31:00Z      
493349470        2015-08-20   01:31:10   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         0          -149       155        5          0        nd          nd            nd    nd      2015-08-20T01:31:10Z      
493349480        2015-08-20   01:31:20   14.91   0       15.00     127.89   14.20   0          0       0         5.00    0         -55        -72        326        0          5        nd          nd            nd    nd      2015-08-20T01:31:20Z      
493349490        2015-08-20   01:31:30   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -51        -77        241        0          0        nd          nd            nd    nd      2015-08-20T01:31:30Z      
493349500        2015-08-20   01:31:40   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -115       61         0          5        nd          nd            nd    nd      2015-08-20T01:31:40Z      
493349510        2015-08-20   01:31:50   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -144       -97        4          0        nd          nd            nd    nd      2015-08-20T01:31:50Z      
493349520        2015-08-20   01:32:00   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -139       -67        0          2        nd          nd            nd    nd      2015-08-20T01:32:00Z      
493349531        2015-08-20   01:32:11   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -113       -12        2          0        nd          nd            nd    nd      2015-08-20T01:32:11Z      
493349541        2015-08-20   01:32:21   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -94        -144       0          5        nd          nd            nd    nd      2015-08-20T01:32:21Z      
493349551        2015-08-20   01:32:31   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -85        -305       1          0        nd          nd            nd    nd      2015-08-20T01:32:31Z      
493349561        2015-08-20   01:32:41   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -93        -271       5          0        nd          nd            nd    nd      2015-08-20T01:32:41Z      
493349571        2015-08-20   01:32:51   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -123       -148       0          5        nd          nd            nd    nd      2015-08-20T01:32:51Z      
493349581        2015-08-20   01:33:01   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -110       -176       1          0        nd          nd            nd    nd      2015-08-20T01:33:01Z      
493349591        2015-08-20   01:33:11   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -113       -68        5          0        nd          nd            nd    nd      2015-08-20T01:33:11Z      
493349601        2015-08-20   01:33:21   14.88   0       15.00     127.89   14.17   0          0       0         5.00    0         -45        -98        125        0          0        nd          nd            nd    nd      2015-08-20T01:33:21Z      
493349611        2015-08-20   01:33:31   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -73        -77        197        0          5        nd          nd            nd    nd      2015-08-20T01:33:31Z      
493349621        2015-08-20   01:33:41   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -103       -6         0          2        nd          nd            nd    nd      2015-08-20T01:33:41Z      
493349631        2015-08-20   01:33:51   14.98   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -109       -74        5          0        nd          nd            nd    nd      2015-08-20T01:33:51Z      
493349641        2015-08-20   01:34:01   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -114       90         3          0        nd          nd            nd    nd      2015-08-20T01:34:01Z      
493349651        2015-08-20   01:34:11   15.03   0       15.00     127.89   14.19   0          0       0         5.00    0         -78        -105       163        0          5        nd          nd            nd    nd      2015-08-20T01:34:11Z      
493349661        2015-08-20   01:34:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         8          -124       70         1          0        nd          nd            nd    nd      2015-08-20T01:34:21Z      
493349671        2015-08-20   01:34:31   14.79   0       15.00     127.89   14.18   0          0       0         5.00    0         3          -134       119        5          0        nd          nd            nd    nd      2015-08-20T01:34:31Z      
493349681        2015-08-20   01:34:41   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -69        192        0          5        nd          nd            nd    nd      2015-08-20T01:34:41Z      
493349691        2015-08-20   01:34:51   15.24   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -107       -36        0          5        nd          nd            nd    nd      2015-08-20T01:34:51Z      
493349701        2015-08-20   01:35:01   15.33   0       15.00     127.89   14.17   0          0       0         5.00    0         -7         -78        -460       0          5        nd          nd            nd    nd      2015-08-20T01:35:01Z      
493349711        2015-08-20   01:35:11   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         67         -131       -637       5          0        nd          nd            nd    nd      2015-08-20T01:35:11Z      
493349721        2015-08-20   01:35:21   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         18         -101       -385       5          0        nd          nd            nd    nd      2015-08-20T01:35:21Z      
493349731        2015-08-20   01:35:31   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -124       -243       0          5        nd          nd            nd    nd      2015-08-20T01:35:31Z      
493349741        2015-08-20   01:35:41   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         7          -113       -236       5          0        nd          nd            nd    nd      2015-08-20T01:35:41Z      
493349751        2015-08-20   01:35:51   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -6         -121       9          5          0        nd          nd            nd    nd      2015-08-20T01:35:51Z      
493349761        2015-08-20   01:36:01   14.77   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -137       253        0          2        nd          nd            nd    nd      2015-08-20T01:36:01Z      
493349772        2015-08-20   01:36:12   15.06   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -132       306        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -56        -88        254        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -33        -108       324        0          5        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.20   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -130       -7         0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -103       -137       2          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -39        -133       -118       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         20         -114       -15        5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -57        -126       36         0          5        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         1          -72        -39        1          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -105       51         5          0        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -67        -115       117        0          5        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -93        25         0          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349893        2015-08-20   01:38:13   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -122       13         3          0        nd          nd            nd    nd      2015-08-20T01:38:13Z      
493349903        2015-08-20   01:38:23   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -90        26         0          4        nd          nd            nd    nd      2015-08-20T01:38:23Z      
493349913        2015-08-20   01:38:33   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -108       -2         2          0        nd          nd            nd    nd      2015-08-20T01:38:33Z      
493349923        2015-08-20   01:38:43   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -124       -72        0          5        nd          nd            nd    nd      2015-08-20T01:38:43Z      
493349933        2015-08-20   01:38:53   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -103       -204       2          0        nd          nd            nd    nd      2015-08-20T01:38:53Z      
493349943        2015-08-20   01:39:03   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -91        -89        4          0        nd          nd            nd    nd      2015-08-20T01:39:03Z      
493349953        2015-08-20   01:39:13   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -108       24         0          0        nd          nd            nd    nd      2015-08-20T01:39:13Z      
493349963        2015-08-20   01:39:23   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -136       110        1          0        nd          nd            nd    nd      2015-08-20T01:39:23Z      
493349973        2015-08-20   01:39:33   15.06   0       15.00     127.89   14.17   0          0       0         5.00    0         -49        -101       75         0          5        nd          nd            nd    nd      2015-08-20T01:39:33Z      
493349983        2015-08-20   01:39:43   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -119       51         5          0        nd          nd            nd    nd      2015-08-20T01:39:43Z      
493349993        2015-08-20   01:39:53   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -72        107        0          1        nd          nd            nd    nd      2015-08-20T01:39:53Z      
493350003        2015-08-20   01:40:03   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -141       29         0          5        nd          nd            nd    nd      2015-08-20T01:40:03Z      
493350015        2015-08-20   01:40:15   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -118       -114       3          0        nd          nd            nd    nd      2015-08-20T01:40:15Z      
493350025        2015-08-20   01:40:25   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         56         -62        -147       0          3        nd          nd            nd    nd      2015-08-20T01:40:25Z      
493350035        2015-08-20   01:40:35   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -95        -145       5          0        nd          nd            nd    nd      2015-08-20T01:40:35Z      
493350045        2015-08-20   01:40:45   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         3          -99        -93        0          5        nd          nd            nd    nd      2015-08-20T01:40:45Z      
493350055        2015-08-20   01:40:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         16         -83        -20        5          0        nd          nd            nd    nd      2015-08-20T01:40:55Z      
493350065        2015-08-20   01:41:05   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -68        107        0          0        nd          nd            nd    nd      2015-08-20T01:41:05Z      
493350075        2015-08-20   01:41:15   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -141       72         0          5        nd          nd            nd    nd      2015-08-20T01:41:15Z      
493350085        2015-08-20   01:41:25   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -102       84         5          0        nd          nd            nd    nd      2015-08-20T01:41:25Z      
493350095        2015-08-20   01:41:35   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -144       69         0          5        nd          nd            nd    nd      2015-08-20T01:41:35Z      
493350105        2015-08-20   01:41:45   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -37        -126       -7         2          0        nd          nd            nd    nd      2015-08-20T01:41:45Z      
493350115        2015-08-20   01:41:55   14.92   0       15.00     127.89   14.17   0          0       0         5.00    0         -37        -104       98         5          0        nd          nd            nd    nd      2015-08-20T01:41:55Z      
493350125        2015-08-20   01:42:05   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -125       116        0          5        nd          nd            nd    nd      2015-08-20T01:42:05Z      
493350135        2015-08-20   01:42:15   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -116       -37        0          3        nd          nd            nd    nd      2015-08-20T01:42:15Z      
493350145        2015-08-20   01:42:25   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -115       -68        4          0        nd          nd            nd    nd      2015-08-20T01:42:25Z      
493350155        2015-08-20   01:42:35   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -104       -77        0          3        nd          nd            nd    nd      2015-08-20T01:42:35Z      
493350165        2015-08-20   01:42:45   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -148       -47        4          0        nd          nd            nd    nd      2015-08-20T01:42:45Z      
493350175        2015-08-20   01:42:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -90        -20        0          4        nd          nd            nd    nd      2015-08-20T01:42:55Z      
493350185        2015-08-20   01:43:05   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -59        -111       24         4          0        nd          nd            nd    nd      2015-08-20T01:43:05Z      
493350195        2015-08-20   01:43:15   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -134       -5         0          5        nd          nd            nd    nd      2015-08-20T01:43:15Z      
493350205        2015-08-20   01:43:25   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -22        -134       -115       0          0        nd          nd            nd    nd      2015-08-20T01:43:25Z      
493350215        2015-08-20   01:43:35   15.04   0       15.00     127.89   14.18   0          0       0         5.00    0         -18        -132       -64        5          0        nd          nd            nd    nd      2015-08-20T01:43:35Z      
493350225        2015-08-20   01:43:45   14.90   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -60        116        1          0        nd          nd            nd    nd      2015-08-20T01:43:45Z      
493350235        2015-08-20   01:43:55   14.87   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -115       271        0          0        nd          nd            nd    nd      2015-08-20T01:43:55Z      
493350245        2015-08-20   01:44:05   14.92   0       15.00     127.89   14.18   0          0       0         5.00    0         -44        -91        252        0          3        nd          nd            nd    nd      2015-08-20T01:44:05Z      
493350257        2015-08-20   01:44:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -72        -69        109        0          1        nd          nd            nd    nd      2015-08-20T01:44:17Z      
493350267        2015-08-20   01:44:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -48        -107       -102       0          3        nd          nd            nd    nd      2015-08-20T01:44:27Z      
493350277        2015-08-20   01:44:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         32         -98        -89        4          0        nd          nd            nd    nd      2015-08-20T01:44:37Z      
493350287        2015-08-20   01:44:47   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -105       80         4          0        nd          nd            nd    nd      2015-08-20T01:44:47Z      
493350297        2015-08-20   01:44:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -94        213        0          5        nd          nd            nd    nd      2015-08-20T01:44:57Z      
493350307        2015-08-20   01:45:07   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -100       81         2          0        nd          nd            nd    nd      2015-08-20T01:45:07Z      
493350317        2015-08-20   01:45:17   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         2          -140       -56        0          5        nd          nd            nd    nd      2015-08-20T01:45:17Z      
493350327        2015-08-20   01:45:27   14.94   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -125       -130       5          0        nd          nd            nd    nd      2015-08-20T01:45:27Z      
493350337        2015-08-20   01:45:37   14.89   0       15.00     127.89   14.12   0          0       0         5.00    0         -18        -87        34         2          0        nd          nd            nd    nd      2015-08-20T01:45:37Z      
493350347        2015-08-20   01:45:47   15.19   0       15.00     127.89   14.11   0          0       0         5.00    0         -35        -108       128        0          5        nd          nd            nd    nd      2015-08-20T01:45:47Z      
493350357        2015-08-20   01:45:57   15.25   0       15.00     127.89   14.13   0          0       0         5.00    0         -5         -108       -155       0          5        nd          nd            nd    nd      2015-08-20T01:45:57Z      
493350367        2015-08-20   01:46:07   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         -20        -108       -338       1          0        nd          nd            nd    nd      2015-08-20T01:46:07Z      
493350377        2015-08-20   01:46:17   15.09   0       15.00     127.89   14.12   0          0       0         5.00    0         -6         -111       -214       5          0        nd          nd            nd    nd      2015-08-20T01:46:17Z      
493350387        2015-08-20   01:46:27   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -139       -183       0          5        nd          nd            nd    nd      2015-08-20T01:46:27Z      
493350397        2015-08-20   01:46:37   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -95        -229       5          0        nd          nd            nd    nd      2015-08-20T01:46:37Z      
493350407        2015-08-20   01:46:47   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -112       11         5          0        nd          nd            nd    nd      2015-08-20T01:46:47Z      
493350417        2015-08-20   01:46:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -68        269        0          1        nd          nd            nd    nd      2015-08-20T01:46:57Z      
493350427        2015-08-20   01:47:07   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -119       272        0          5        nd          nd            nd    nd      2015-08-20T01:47:07Z      
493350437        2015-08-20   01:47:17   14.92   0       15.00     127.89   14.13   0          0       0         5.00    0         -12        -100       232        5          0        nd          nd            nd    nd      2015-08-20T01:47:17Z      
493350447        2015-08-20   01:47:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -93        201        0          5        nd          nd            nd    nd      2015-08-20T01:47:27Z      
493350457        2015-08-20   01:47:37   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -78        -39        0          2        nd          nd            nd    nd      2015-08-20T01:47:37Z      
493350467        2015-08-20   01:47:47   15.11   0       15.00     127.89   14.12   0          0       0         5.00    0         19         -107       -193       0          0        nd          nd            nd    nd      2015-08-20T01:47:47Z      
493350477        2015-08-20   01:47:57   15.32   0       15.00     127.89   14.13   0          0       0         5.00    0         -38        -124       -323       0          5        nd          nd            nd    nd      2015-08-20T01:47:57Z      
493350487        2015-08-20   01:48:07   15.43   0       15.00     127.89   14.13   0          0       0         5.00    0         47         -140       -618       0          4        nd          nd            nd    nd      2015-08-20T01:48:07Z      
493350498        2015-08-20   01:48:18   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         53         -138       -584       5          0        nd          nd            nd    nd      2015-08-20T01:48:18Z      
493350508        2015-08-20   01:48:28   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         15         -101       -395       5          0        nd          nd            nd    nd      2015-08-20T01:48:28Z      
493350518        2015-08-20   01:48:38   14.72   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -115       -176       5          0        nd          nd            nd    nd      2015-08-20T01:48:38Z      
493350528        2015-08-20   01:48:48   14.64   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -111       216        5          0        nd          nd            nd    nd      2015-08-20T01:48:48Z      
493350538        2015-08-20   01:48:58   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -119       486        0          5        nd          nd            nd    nd      2015-08-20T01:48:58Z      
493350548        2015-08-20   01:49:08   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -70        370        0          5        nd          nd            nd    nd      2015-08-20T01:49:08Z      
493350558        2015-08-20   01:49:18   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -125       189        0          0        nd          nd            nd    nd      2015-08-20T01:49:18Z      
493350568        2015-08-20   01:49:28   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -109       200        3          0        nd          nd            nd    nd      2015-08-20T01:49:28Z      
493350578        2015-08-20   01:49:38   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -124       168        0          5        nd          nd            nd    nd      2015-08-20T01:49:38Z      
493350588        2015-08-20   01:49:48   15.30   0       15.00     127.89   14.14   0          0       0         5.00    0         -7         -117       -160       0          5        nd          nd            nd    nd      2015-08-20T01:49:48Z      
493350598        2015-08-20   01:49:58   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -127       -284       5          0        nd          nd            nd    nd      2015-08-20T01:49:58Z      
493350608        2015-08-20   01:50:08   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -93        -213       2          0        nd          nd            nd    nd      2015-08-20T01:50:08Z      
493350619        2015-08-20   01:50:19   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -92        109        5          0        nd          nd            nd    nd      2015-08-20T01:50:19Z      
493350629        2015-08-20   01:50:29   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -131       334        0          5        nd          nd            nd    nd      2015-08-20T01:50:29Z      
493350639        2015-08-20   01:50:39   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -132       136        0          5        nd          nd            nd    nd      2015-08-20T01:50:39Z      
493350649        2015-08-20   01:50:49   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -105       -67        0          0        nd          nd            nd    nd      2015-08-20T01:50:49Z      
493350659        2015-08-20   01:50:59   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -128       2          0        nd          nd            nd    nd      2015-08-20T01:50:59Z      
493350669        2015-08-20   01:51:09   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -111       -53        1          0        nd          nd            nd    nd      2015-08-20T01:51:09Z      
493350679        2015-08-20   01:51:19   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -157       -71        0          4        nd          nd            nd    nd      2015-08-20T01:51:19Z      
493350689        2015-08-20   01:51:29   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -148       -166       2          0        nd          nd            nd    nd      2015-08-20T01:51:29Z      
493350699        2015-08-20   01:51:39   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -73        14         5          0        nd          nd            nd    nd      2015-08-20T01:51:39Z      
493350709        2015-08-20   01:51:49   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -92        268        0          1        nd          nd            nd    nd      2015-08-20T01:51:49Z      
493350719        2015-08-20   01:51:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -82        169        0          4        nd          nd            nd    nd      2015-08-20T01:51:59Z      
493350729        2015-08-20   01:52:09   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -110       188        5          0        nd          nd            nd    nd      2015-08-20T01:52:09Z      
493350741        2015-08-20   01:52:21   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -113       223        0          5        nd          nd            nd    nd      2015-08-20T01:52:21Z      
493350751        2015-08-20   01:52:31   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -130       -71        0          5        nd          nd            nd    nd      2015-08-20T01:52:31Z      
493350761        2015-08-20   01:52:41   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -83        -232       5          0        nd          nd            nd    nd      2015-08-20T01:52:41Z      
493350771        2015-08-20   01:52:51   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -155       -52        2          0        nd          nd            nd    nd      2015-08-20T01:52:51Z      
493350781        2015-08-20   01:53:01   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -137       -45        0          5        nd          nd            nd    nd      2015-08-20T01:53:01Z      
493350791        2015-08-20   01:53:11   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -85        -82        5          0        nd          nd            nd    nd      2015-08-20T01:53:11Z      
493350801        2015-08-20   01:53:21   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -127       -49        0          5        nd          nd            nd    nd      2015-08-20T01:53:21Z      
493350811        2015-08-20   01:53:31   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -103       -235       0          1        nd          nd            nd    nd      2015-08-20T01:53:31Z      
493350821        2015-08-20   01:53:41   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -102       -182       5          0        nd          nd            nd    nd      2015-08-20T01:53:41Z      
493350831        2015-08-20   01:53:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         5          -131       -88        0          4        nd          nd            nd    nd      2015-08-20T01:53:51Z      
493350841        2015-08-20   01:54:01   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -84        -15        3          0        nd          nd            nd    nd      2015-08-20T01:54:01Z      
493350853        2015-08-20   01:54:13   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -82        -4         0          5        nd          nd            nd    nd      2015-08-20T01:54:13Z      
493350863        2015-08-20   01:54:23   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -109       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:23Z      
493350873        2015-08-20   01:54:33   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -119       1          0          3        nd          nd            nd    nd      2015-08-20T01:54:33Z      
493350883        2015-08-20   01:54:43   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -132       -8         1          0        nd          nd            nd    nd      2015-08-20T01:54:43Z      
493350893        2015-08-20   01:54:53   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -106       109        4          0        nd          nd            nd    nd      2015-08-20T01:54:53Z      
493350903        2015-08-20   01:55:03   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -128       203        0          1        nd          nd            nd    nd      2015-08-20T01:55:03Z      
493350913        2015-08-20   01:55:13   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -99        149        0          5        nd          nd            nd    nd      2015-08-20T01:55:13Z      
493350923        2015-08-20   01:55:23   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       39         0          0        nd          nd            nd    nd      2015-08-20T01:55:23Z      
493350933        2015-08-20   01:55:33   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         9          -147       -87        0          1        nd          nd            nd    nd      2015-08-20T01:55:33Z      
493350943        2015-08-20   01:55:43   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -114       -12        5          0        nd          nd            nd    nd      2015-08-20T01:55:43Z      
493350953        2015-08-20   01:55:53   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -97        42         0          5        nd          nd            nd    nd      2015-08-20T01:55:53Z      
493350963        2015-08-20   01:56:03   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -122       -3         3          0        nd          nd            nd    nd      2015-08-20T01:56:03Z      
493350975        2015-08-20   01:56:15   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -132       13         0          4        nd          nd            nd    nd      2015-08-20T01:56:15Z      
493350985        2015-08-20   01:56:25   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -118       95         5          0        nd          nd            nd    nd      2015-08-20T01:56:25Z      
493350995        2015-08-20   01:56:35   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -114       103        0          3        nd          nd            nd    nd      2015-08-20T01:56:35Z      
493351005        2015-08-20   01:56:45   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -91        60         0          1        nd          nd            nd    nd      2015-08-20T01:56:45Z      
493351015        2015-08-20   01:56:55   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -82        167        5          0        nd          nd            nd    nd      2015-08-20T01:56:55Z      
493351025        2015-08-20   01:57:05   14.98   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -105       293        0          2        nd          nd            nd    nd      2015-08-20T01:57:05Z      
493351035        2015-08-20   01:57:15   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -117       326        1          0        nd          nd            nd    nd      2015-08-20T01:57:15Z      
493351045        2015-08-20   01:57:25   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -73        -83        181        0          5        nd          nd            nd    nd      2015-08-20T01:57:25Z      
493351055        2015-08-20   01:57:35   15.30   0       15.00     127.89   14.13   0          0       0         5.00    0         3          -106       -174       0          5        nd          nd            nd    nd      2015-08-20T01:57:35Z      
493351065        2015-08-20   01:57:45   15.16   0       15.00     127.89   14.13   0          0       0         5.00    0         -14        -97        -126       5          0        nd          nd            nd    nd      2015-08-20T01:57:45Z      
493351075        2015-08-20   01:57:55   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         34         -134       -227       0          5        nd          nd            nd    nd      2015-08-20T01:57:55Z      
493351085        2015-08-20   01:58:05   15.09   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -84        -162       5          0        nd          nd            nd    nd      2015-08-20T01:58:05Z      
493351096        2015-08-20   01:58:16   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -19        -103       -8         1          0        nd          nd            nd    nd      2015-08-20T01:58:16Z      
493351106        2015-08-20   01:58:26   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         13         -81        82         0          0        nd          nd            nd    nd      2015-08-20T01:58:26Z      
493351116        2015-08-20   01:58:36   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -18        -111       206        3          0        nd          nd            nd    nd      2015-08-20T01:58:36Z      
493351126        2015-08-20   01:58:46   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -95        430        0          0        nd          nd            nd    nd      2015-08-20T01:58:46Z      
493351136        2015-08-20   01:58:56   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -52        -92        406        0          5        nd          nd            nd    nd      2015-08-20T01:58:56Z      
493351146        2015-08-20   01:59:06   15.18   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -146       199        0          1        nd          nd            nd    nd      2015-08-20T01:59:06Z      
493351156        2015-08-20   01:59:16   15.05   0       15.00     127.89   14.12   0          0       0         5.00    0         -27        -104       235        5          0        nd          nd            nd    nd      2015-08-20T01:59:16Z      
493351166        2015-08-20   01:59:26   15.23   0       15.00     127.89   14.12   0          0       0         5.00    0         -32        -112       200        0          5        nd          nd            nd    nd      2015-08-20T01:59:26Z      
493351176        2015-08-20   01:59:36   15.35   0       15.00     127.89   14.11   0          0       0         5.00    0         -47        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T01:59:36Z      
493351186        2015-08-20   01:59:46   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         10         -120       -238       5          0        nd          nd            nd    nd      2015-08-20T01:59:46Z      
493351196        2015-08-20   01:59:56   15.17   0       15.00     127.89   14.12   0          0       0         5.00    0         -3         -95        -203       0          1        nd          nd            nd    nd      2015-08-20T01:59:56Z      
493351206        2015-08-20   02:00:06   15.14   0       15.00     127.89   14.11   0          0       0         5.00    0         -18        -79        -173       0          0        nd          nd            nd    nd      2015-08-20T02:00:06Z      
493351216        2015-08-20   02:00:16   15.29   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -94        -416       0          5        nd          nd            nd    nd      2015-08-20T02:00:16Z      
493351226        2015-08-20   02:00:26   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         21         -106       -370       5          0        nd          nd            nd    nd      2015-08-20T02:00:26Z      
493351236        2015-08-20   02:00:36   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -132       -159       1          0        nd          nd            nd    nd      2015-08-20T02:00:36Z      
493351246        2015-08-20   02:00:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -96        -136       0          5        nd          nd            nd    nd      2015-08-20T02:00:46Z      
493351256        2015-08-20   02:00:56   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -103       -111       5          0        nd          nd            nd    nd      2015-08-20T02:00:56Z      
493351266        2015-08-20   02:01:06   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -123       226        5          0        nd          nd            nd    nd      2015-08-20T02:01:06Z      
493351276        2015-08-20   02:01:16   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -25        -87        194        0          5        nd          nd            nd    nd      2015-08-20T02:01:16Z      
493351286        2015-08-20   02:01:26   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -123       -143       0          5        nd          nd            nd    nd      2015-08-20T02:01:26Z      
493351296        2015-08-20   02:01:36   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -126       -337       0          1        nd          nd            nd    nd      2015-08-20T02:01:36Z      
493351306        2015-08-20   02:01:46   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -94        -232       4          0        nd          nd            nd    nd      2015-08-20T02:01:46Z      
493351316        2015-08-20   02:01:56   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -103       -91        0          1        nd          nd            nd    nd      2015-08-20T02:01:56Z      
493351326        2015-08-20   02:02:06   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -124       46         4          0        nd          nd            nd    nd      2015-08-20T02:02:06Z      
493351336        2015-08-20   02:02:16   14.75   0       15.00     127.89   14.17   0          0       0         5.00    0         -54        -111       420        5          0        nd          nd            nd    nd      2015-08-20T02:02:16Z      
493351346        2015-08-20   02:02:26   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -60        -112       374        0          5        nd          nd            nd    nd      2015-08-20T02:02:26Z      
493351356        2015-08-20   02:02:36   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -104       63         0          5        nd          nd            nd    nd      2015-08-20T02:02:36Z      
493351366        2015-08-20   02:02:46   14.96   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -122       30         5          0        nd          nd            nd    nd      2015-08-20T02:02:46Z      
493351376        2015-08-20   02:02:56   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         27         -109       33         0          4        nd          nd            nd    nd      2015-08-20T02:02:56Z      
493351386        2015-08-20   02:03:06   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -21        -118       -100       0          0        nd          nd            nd    nd      2015-08-20T02:03:06Z      
493351396        2015-08-20   02:03:16   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -82        64         5          0        nd          nd            nd    nd      2015-08-20T02:03:16Z      
493351406        2015-08-20   02:03:26   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -20        -123       57         0          5        nd          nd            nd    nd      2015-08-20T02:03:26Z      
493351416        2015-08-20   02:03:36   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -106       -105       0          4        nd          nd            nd    nd      2015-08-20T02:03:36Z      
493351426        2015-08-20   02:03:46   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -116       -113       5          0        nd          nd            nd    nd      2015-08-20T02:03:46Z      
493351436        2015-08-20   02:03:56   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -116       113        3          0        nd          nd            nd    nd      2015-08-20T02:03:56Z      
493351446        2015-08-20   02:04:06   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -111       251        0          0        nd          nd            nd    nd      2015-08-20T02:04:06Z      
493351456        2015-08-20   02:04:16   14.90   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -116       264        0          0        nd          nd            nd    nd      2015-08-20T02:04:16Z      
493351466        2015-08-20   02:04:26   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -93        41         0          5        nd          nd            nd    nd      2015-08-20T02:04:26Z      
493351476        2015-08-20   02:04:36   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         14         -121       -124       0          0        nd          nd            nd    nd      2015-08-20T02:04:36Z      
493351486        2015-08-20   02:04:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -59        -204       0          4        nd          nd            nd    nd      2015-08-20T02:04:46Z      
493351496        2015-08-20   02:04:56   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         28         -88        -285       5          0        nd          nd            nd    nd      2015-08-20T02:04:56Z      
493351506        2015-08-20   02:05:06   14.81   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -133       -10        5          0        nd          nd            nd    nd      2015-08-20T02:05:06Z      
493351516        2015-08-20   02:05:16   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -70        86         0          5        nd          nd            nd    nd      2015-08-20T02:05:16Z      
493351526        2015-08-20   02:05:26   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -64        -110       172        5          0        nd          nd            nd    nd      2015-08-20T02:05:26Z      
493351536        2015-08-20   02:05:36   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -137       240        0          5        nd          nd            nd    nd      2015-08-20T02:05:36Z      
493351546        2015-08-20   02:05:46   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -117       216        5          0        nd          nd            nd    nd      2015-08-20T02:05:46Z      
493351556        2015-08-20   02:05:56   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -113       122        0          5        nd          nd            nd    nd      2015-08-20T02:05:56Z      
493351566        2015-08-20   02:06:06   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -105       -211       0          3        nd          nd            nd    nd      2015-08-20T02:06:06Z      
493351578        2015-08-20   02:06:18   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -106       -234       4          0        nd          nd            nd    nd      2015-08-20T02:06:18Z      
493351588        2015-08-20   02:06:28   15.16   0       15.00     127.89   14.12   0          0       0         5.00    0         50         -93        -409       0          5        nd          nd            nd    nd      2015-08-20T02:06:28Z      
493351598        2015-08-20   02:06:38   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -140       -368       5          0        nd          nd            nd    nd      2015-08-20T02:06:38Z      
493351608        2015-08-20   02:06:48   15.18   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -71        -384       0          5        nd          nd            nd    nd      2015-08-20T02:06:48Z      
493351618        2015-08-20   02:06:58   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -84        -259       5          0        nd          nd            nd    nd      2015-08-20T02:06:58Z      
493351628        2015-08-20   02:07:08   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -143       -178       0          1        nd          nd            nd    nd      2015-08-20T02:07:08Z      
493351638        2015-08-20   02:07:18   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -95        -121       5          0        nd          nd            nd    nd      2015-08-20T02:07:18Z      
493351648        2015-08-20   02:07:28   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -146       34         0          5        nd          nd            nd    nd      2015-08-20T02:07:28Z      
493351658        2015-08-20   02:07:38   15.12   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -80        -210       0          5        nd          nd            nd    nd      2015-08-20T02:07:38Z      
493351668        2015-08-20   02:07:48   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -104       -222       5          0        nd          nd            nd    nd      2015-08-20T02:07:48Z      
493351678        2015-08-20   02:07:58   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -48        -179       0          1        nd          nd            nd    nd      2015-08-20T02:07:58Z      
493351688        2015-08-20   02:08:08   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -109       -45        4          0        nd          nd            nd    nd      2015-08-20T02:08:08Z      
493351698        2015-08-20   02:08:18   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -123       -80        0          5        nd          nd            nd    nd      2015-08-20T02:08:18Z      
493351708        2015-08-20   02:08:28   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -114       -236       0          1        nd          nd            nd    nd      2015-08-20T02:08:28Z      
493351718        2015-08-20   02:08:38   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -121       -291       0          0        nd          nd            nd    nd      2015-08-20T02:08:38Z      
493351728        2015-08-20   02:08:48   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T02:08:48Z      
493351738        2015-08-20   02:08:58   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -120       318        2          0        nd          nd            nd    nd      2015-08-20T02:08:58Z      
493351748        2015-08-20   02:09:08   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -118       193        0          5        nd          nd            nd    nd      2015-08-20T02:09:08Z      
493351758        2015-08-20   02:09:18   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -59        -77        229        5          0        nd          nd            nd    nd      2015-08-20T02:09:18Z      
493351768        2015-08-20   02:09:28   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -120       74         0          5        nd          nd            nd    nd      2015-08-20T02:09:28Z      
493351778        2015-08-20   02:09:38   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         20         -121       -275       0          5        nd          nd            nd    nd      2015-08-20T02:09:38Z      
493351788        2015-08-20   02:09:48   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -106       -353       3          0        nd          nd            nd    nd      2015-08-20T02:09:48Z      
493351798        2015-08-20   02:09:58   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -85        -182       1          0        nd          nd            nd    nd      2015-08-20T02:09:58Z      
493351808        2015-08-20   02:10:08   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -126       140        5          0        nd          nd            nd    nd      2015-08-20T02:10:08Z      
493351818        2015-08-20   02:10:18   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -115       223        0          3        nd          nd            nd    nd      2015-08-20T02:10:18Z      
493351828        2015-08-20   02:10:28   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -123       12         0          5        nd          nd            nd    nd      2015-08-20T02:10:28Z      
493351838        2015-08-20   02:10:38   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -131       -111       5          0        nd          nd            nd    nd      2015-08-20T02:10:38Z      
493351848        2015-08-20   02:10:48   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -98        48         0          0        nd          nd            nd    nd      2015-08-20T02:10:48Z      
493351858        2015-08-20   02:10:58   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -77        -120       352        5          0        nd          nd            nd    nd      2015-08-20T02:10:58Z      
493351868        2015-08-20   02:11:08   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -176       336        0          5        nd          nd            nd    nd      2015-08-20T02:11:08Z      
493351878        2015-08-20   02:11:18   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       29         0          5        nd          nd            nd    nd      2015-08-20T02:11:18Z      
493351888        2015-08-20   02:11:28   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         24         -123       -362       0          3        nd          nd            nd    nd      2015-08-20T02:11:28Z      
493351898        2015-08-20   02:11:38   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         35         -113       -463       0          0        nd          nd            nd    nd      2015-08-20T02:11:38Z      
493351908        2015-08-20   02:11:48   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         36         -77        -413       5          0        nd          nd            nd    nd      2015-08-20T02:11:48Z      
493351918        2015-08-20   02:11:58   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -78        -9         5          0        nd          nd            nd    nd      2015-08-20T02:11:58Z      
493351928        2015-08-20   02:12:08   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -124       2          0          5        nd          nd            nd    nd      2015-08-20T02:12:08Z      
493351940        2015-08-20   02:12:20   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -84        126        5          0        nd          nd            nd    nd      2015-08-20T02:12:20Z      
493351950        2015-08-20   02:12:30   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -93        182        0          5        nd          nd            nd    nd      2015-08-20T02:12:30Z      
493351960        2015-08-20   02:12:40   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -111       -269       0          5        nd          nd            nd    nd      2015-08-20T02:12:40Z      
493351970        2015-08-20   02:12:50   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         26         -132       -327       5          0        nd          nd            nd    nd      2015-08-20T02:12:50Z      
493351980        2015-08-20   02:13:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -78        -220       0          0        nd          nd            nd    nd      2015-08-20T02:13:00Z      
493351990        2015-08-20   02:13:10   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -113       -345       0          5        nd          nd            nd    nd      2015-08-20T02:13:10Z      
493352000        2015-08-20   02:13:20   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       -269       5          0        nd          nd            nd    nd      2015-08-20T02:13:20Z      
493352010        2015-08-20   02:13:30   14.67   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -120       40         5          0        nd          nd            nd    nd      2015-08-20T02:13:30Z      
493352020        2015-08-20   02:13:40   14.61   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -89        584        5          0        nd          nd            nd    nd      2015-08-20T02:13:40Z      
493352030        2015-08-20   02:13:50   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -137       572        0          5        nd          nd            nd    nd      2015-08-20T02:13:50Z      
493352040        2015-08-20   02:14:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -66        -122       277        0          5        nd          nd            nd    nd      2015-08-20T02:14:00Z      
493352051        2015-08-20   02:14:11   14.99   0       15.00     127.89   14.13   0          0       0         5.00    0         -17        -96        87         1          0        nd          nd            nd    nd      2015-08-20T02:14:11Z      
493352061        2015-08-20   02:14:21   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -36        -97        -208       0          4        nd          nd            nd    nd      2015-08-20T02:14:21Z      
493352071        2015-08-20   02:14:31   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         23         -101       -104       5          0        nd          nd            nd    nd      2015-08-20T02:14:31Z      
493352081        2015-08-20   02:14:41   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -127       -6         0          1        nd          nd            nd    nd      2015-08-20T02:14:41Z      
493352091        2015-08-20   02:14:51   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -70        -119       302        5          0        nd          nd            nd    nd      2015-08-20T02:14:51Z      
493352101        2015-08-20   02:15:01   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -138       453        0          5        nd          nd            nd    nd      2015-08-20T02:15:01Z      
493352111        2015-08-20   02:15:11   15.31   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -85        -103       0          5        nd          nd            nd    nd      2015-08-20T02:15:11Z      
493352121        2015-08-20   02:15:21   15.23   0       15.00     127.89   14.13   0          0       0         5.00    0         33         -101       -353       0          1        nd          nd            nd    nd      2015-08-20T02:15:21Z      
493352131        2015-08-20   02:15:31   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         30         -81        -294       5          0        nd          nd            nd    nd      2015-08-20T02:15:31Z      
493352141        2015-08-20   02:15:41   15.05   0       15.00     127.89   14.13   0          0       0         5.00    0         21         -105       -339       0          4        nd          nd            nd    nd      2015-08-20T02:15:41Z      
493352151        2015-08-20   02:15:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -137       -158       3          0        nd          nd            nd    nd      2015-08-20T02:15:51Z      
493352161        2015-08-20   02:16:01   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -91        -240       0          5        nd          nd            nd    nd      2015-08-20T02:16:01Z      
493352173        2015-08-20   02:16:13   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -104       -85        4          0        nd          nd            nd    nd      2015-08-20T02:16:13Z      
493352183        2015-08-20   02:16:23   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -97        270        5          0        nd          nd            nd    nd      2015-08-20T02:16:23Z      
493352193        2015-08-20   02:16:33   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -164       304        0          5        nd          nd            nd    nd      2015-08-20T02:16:33Z      
493352203        2015-08-20   02:16:43   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -78        -174       0          5        nd          nd            nd    nd      2015-08-20T02:16:43Z      
493352213        2015-08-20   02:16:53   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         -19        -91        -27        5          0        nd          nd            nd    nd      2015-08-20T02:16:53Z      
493352223        2015-08-20   02:17:03   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -141       12         0          2        nd          nd            nd    nd      2015-08-20T02:17:03Z      
493352233        2015-08-20   02:17:13   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -123       162        5          0        nd          nd            nd    nd      2015-08-20T02:17:13Z      
493352243        2015-08-20   02:17:23   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -86        102        0          5        nd          nd            nd    nd      2015-08-20T02:17:23Z      
493352253        2015-08-20   02:17:33   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -84        -47        0          5        nd          nd            nd    nd      2015-08-20T02:17:33Z      
493352263        2015-08-20   02:17:43   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -130       -299       5          0        nd          nd            nd    nd      2015-08-20T02:17:43Z      
493352273        2015-08-20   02:17:53   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       -46        1          0        nd          nd            nd    nd      2015-08-20T02:17:53Z      
493352283        2015-08-20   02:18:03   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -137       -32        0          5        nd          nd            nd    nd      2015-08-20T02:18:03Z      
493352293        2015-08-20   02:18:13   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -97        -190       5          0        nd          nd            nd    nd      2015-08-20T02:18:13Z      
493352303        2015-08-20   02:18:23   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -111       -331       0          5        nd          nd            nd    nd      2015-08-20T02:18:23Z      
493352313        2015-08-20   02:18:33   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -100       -389       5          0        nd          nd            nd    nd      2015-08-20T02:18:33Z      
493352323        2015-08-20   02:18:43   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -160       -207       5          0        nd          nd            nd    nd      2015-08-20T02:18:43Z      
493352333        2015-08-20   02:18:53   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -131       8          0          0        nd          nd            nd    nd      2015-08-20T02:18:53Z      
493352343        2015-08-20   02:19:03   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -136       351        0          0        nd          nd            nd    nd      2015-08-20T02:19:03Z      
493352353        2015-08-20   02:19:13   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -88        171        0          5        nd          nd            nd    nd      2015-08-20T02:19:13Z      
493352363        2015-08-20   02:19:23   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -109       -70        0          3        nd          nd            nd    nd      2015-08-20T02:19:23Z      
493352373        2015-08-20   02:19:33   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -101       168        5          0        nd          nd            nd    nd      2015-08-20T02:19:33Z      
493352383        2015-08-20   02:19:43   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -41        -83        160        0          5        nd          nd            nd    nd      2015-08-20T02:19:43Z      
493352393        2015-08-20   02:19:53   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -49        -13        0          4        nd          nd            nd    nd      2015-08-20T02:19:53Z      
493352403        2015-08-20   02:20:03   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -106       -108       5          0        nd          nd            nd    nd      2015-08-20T02:20:03Z      
493352414        2015-08-20   02:20:14   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -113       158        3          0        nd          nd            nd    nd      2015-08-20T02:20:14Z      
493352424        2015-08-20   02:20:24   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -80        -79        534        4          0        nd          nd            nd    nd      2015-08-20T02:20:24Z      
493352434        2015-08-20   02:20:34   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -148       521        0          5        nd          nd            nd    nd      2015-08-20T02:20:34Z      
493352444        2015-08-20   02:20:44   15.33   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -82        235        0          5        nd          nd            nd    nd      2015-08-20T02:20:44Z      
493352454        2015-08-20   02:20:54   15.52   0       15.00     127.89   14.14   0          0       0         5.00    0         51         -70        -541       0          5        nd          nd            nd    nd      2015-08-20T02:20:54Z      
493352464        2015-08-20   02:21:04   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -118       -215       5          0        nd          nd            nd    nd      2015-08-20T02:21:04Z      
493352474        2015-08-20   02:21:14   14.76   0       15.00     127.89   14.13   0          0       0         5.00    0         -34        -140       -132       5          0        nd          nd            nd    nd      2015-08-20T02:21:14Z      
493352484        2015-08-20   02:21:24   14.80   0       15.00     127.89   14.14   0          0       0         5.00    0         -37        -103       260        3          0        nd          nd            nd    nd      2015-08-20T02:21:24Z      
493352494        2015-08-20   02:21:34   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -84        -121       287        0          5        nd          nd            nd    nd      2015-08-20T02:21:34Z      
493352504        2015-08-20   02:21:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -65        172        2          0        nd          nd            nd    nd      2015-08-20T02:21:44Z      
493352514        2015-08-20   02:21:54   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -81        154        0          0        nd          nd            nd    nd      2015-08-20T02:21:54Z      
493352524        2015-08-20   02:22:04   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -30        102        0          5        nd          nd            nd    nd      2015-08-20T02:22:04Z      
493352534        2015-08-20   02:22:14   15.20   0       15.00     127.89   14.13   0          0       0         5.00    0         36         -106       -541       0          3        nd          nd            nd    nd      2015-08-20T02:22:14Z      
493352544        2015-08-20   02:22:24   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -111       -438       5          0        nd          nd            nd    nd      2015-08-20T02:22:24Z      
493352554        2015-08-20   02:22:34   14.73   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -99        202        5          0        nd          nd            nd    nd      2015-08-20T02:22:34Z      
493352564        2015-08-20   02:22:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -82        234        0          5        nd          nd            nd    nd      2015-08-20T02:22:44Z      
493352574        2015-08-20   02:22:54   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -97        -343       0          3        nd          nd            nd    nd      2015-08-20T02:22:54Z      
493352584        2015-08-20   02:23:04   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -79        -766       0          3        nd          nd            nd    nd      2015-08-20T02:23:04Z      
493352594        2015-08-20   02:23:14   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         17         -135       -550       5          0        nd          nd            nd    nd      2015-08-20T02:23:14Z      
493352604        2015-08-20   02:23:24   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -116       -252       5          0        nd          nd            nd    nd      2015-08-20T02:23:24Z      
493352614        2015-08-20   02:23:34   14.74   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -77        74         4          0        nd          nd            nd    nd      2015-08-20T02:23:34Z      
493352624        2015-08-20   02:23:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -70        -102       310        0          5        nd          nd            nd    nd      2015-08-20T02:23:44Z      
493352634        2015-08-20   02:23:54   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -80        -113       457        2          0        nd          nd            nd    nd      2015-08-20T02:23:54Z      
493352644        2015-08-20   02:24:04   14.88   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -65        564        0          5        nd          nd            nd    nd      2015-08-20T02:24:04Z      
493352654        2015-08-20   02:24:14   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -94        408        0          0        nd          nd            nd    nd      2015-08-20T02:24:14Z      
493352664        2015-08-20   02:24:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -72        -68        259        0          4        nd          nd            nd    nd      2015-08-20T02:24:24Z      
493352674        2015-08-20   02:24:34   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -30        -25        0          2        nd          nd            nd    nd      2015-08-20T02:24:34Z      
493352684        2015-08-20   02:24:44   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -148       -204       5          0        nd          nd            nd    nd      2015-08-20T02:24:44Z      
493352694        2015-08-20   02:24:54   14.78   0       15.00     127.89   14.14   0          0       0         5.00    0         13         -66        -60        5          0        nd          nd            nd    nd      2015-08-20T02:24:54Z      
493352704        2015-08-20   02:25:04   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -100       207        0          0        nd          nd            nd    nd      2015-08-20T02:25:04Z      
493352714        2015-08-20   02:25:14   14.87   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -103       395        0          2        nd          nd            nd    nd      2015-08-20T02:25:14Z      
493352724        2015-08-20   02:25:24   14.95   0       15.00     127.89   14.13   0          0       0         5.00    0         -31        -66        359        0          1        nd          nd            nd    nd      2015-08-20T02:25:24Z      
493352734        2015-08-20   02:25:34   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -92        -119       357        4          0        nd          nd            nd    nd      2015-08-20T02:25:34Z      
493352744        2015-08-20   02:25:44   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -53        -152       444        0          5        nd          nd            nd    nd      2015-08-20T02:25:44Z      
493352754        2015-08-20   02:25:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -117       239        0          3        nd          nd            nd    nd      2015-08-20T02:25:54Z      
493352764        2015-08-20   02:26:04   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -108       50         0          0        nd          nd            nd    nd      2015-08-20T02:26:04Z      
493352774        2015-08-20   02:26:14   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         6          -153       -177       0          5        nd          nd            nd    nd      2015-08-20T02:26:14Z      
493352784        2015-08-20   02:26:24   15.27   0       15.00     127.89   14.13   0          0       0         5.00    0         0          -153       -424       4          0        nd          nd            nd    nd      2015-08-20T02:26:24Z      
493352794        2015-08-20   02:26:34   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -106       -362       3          0        nd          nd            nd    nd      2015-08-20T02:26:34Z      
493352804        2015-08-20   02:26:44   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -13        -135       -29        0          2        nd          nd            nd    nd      2015-08-20T02:26:44Z      
493352814        2015-08-20   02:26:54   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -83        -38        0          0        nd          nd            nd    nd      2015-08-20T02:26:54Z      
493352824        2015-08-20   02:27:04   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -144       36         5          0        nd          nd            nd    nd      2015-08-20T02:27:04Z      
493352834        2015-08-20   02:27:14   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -68        -90        214        1          0        nd          nd            nd    nd      2015-08-20T02:27:14Z      
493352844        2015-08-20   02:27:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -37        289        0          5        nd          nd            nd    nd      2015-08-20T02:27:24Z      
493352854        2015-08-20   02:27:34   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -26        -97        159        0          3        nd          nd            nd    nd      2015-08-20T02:27:34Z      
493352864        2015-08-20   02:27:44   15.21   0       15.00     127.89   14.13   0          0       0         5.00    0         -13        -126       1          0          2        nd          nd            nd    nd      2015-08-20T02:27:44Z      
493352874        2015-08-20   02:27:54   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         23         -144       -196       2          0        nd          nd            nd    nd      2015-08-20T02:27:54Z      
493352884        2015-08-20   02:28:04   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -127       -202       3          0        nd          nd            nd    nd      2015-08-20T02:28:04Z      
493352894        2015-08-20   02:28:14   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -165       -178       0          5        nd          nd            nd    nd      2015-08-20T02:28:14Z      
493352904        2015-08-20   02:28:24   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -101       -288       5          0        nd          nd            nd    nd      2015-08-20T02:28:24Z      
493352914        2015-08-20   02:28:34   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -4         -110       -140       0          0        nd          nd            nd    nd      2015-08-20T02:28:34Z      
493352924        2015-08-20   02:28:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -101       -104       0          0        nd          nd            nd    nd      2015-08-20T02:28:44Z      
493352934        2015-08-20   02:28:54   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -84        -6         3          0        nd          nd            nd    nd      2015-08-20T02:28:54Z      
493352944        2015-08-20   02:29:04   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -146       205        0          4        nd          nd            nd    nd      2015-08-20T02:29:04Z      
493352954        2015-08-20   02:29:14   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -99        -163       0          2        nd          nd            nd    nd      2015-08-20T02:29:14Z      
493352964        2015-08-20   02:29:24   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -6         -87        -123       5          0        nd          nd            nd    nd      2015-08-20T02:29:24Z      
493352974        2015-08-20   02:29:34   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -32        -52        92         2          0        nd          nd            nd    nd      2015-08-20T02:29:34Z      
493352984        2015-08-20   02:29:44   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -76        311        0          4        nd          nd            nd    nd      2015-08-20T02:29:44Z      
493352994        2015-08-20   02:29:54   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -61        -86        183        0          4        nd          nd            nd    nd      2015-08-20T02:29:54Z      
493353004        2015-08-20   02:30:04   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -35        -2         0          3        nd          nd            nd    nd      2015-08-20T02:30:04Z      
493353014        2015-08-20   02:30:14   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -157       -251       5          0        nd          nd            nd    nd      2015-08-20T02:30:14Z      
493353024        2015-08-20   02:30:24   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -175       -168       2          0        nd          nd            nd    nd      2015-08-20T02:30:24Z      
493353034        2015-08-20   02:30:34   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -104       -56        0          0        nd          nd            nd    nd      2015-08-20T02:30:34Z      
493353044        2015-08-20   02:30:44   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -168       99         4          0        nd          nd            nd    nd      2015-08-20T02:30:44Z      
493353054        2015-08-20   02:30:54   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -75        398        0          5        nd          nd            nd    nd      2015-08-20T02:30:54Z      
493353064        2015-08-20   02:31:04   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -39        279        0          2        nd          nd            nd    nd      2015-08-20T02:31:04Z      
493353074        2015-08-20   02:31:14   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -115       121        3          0        nd          nd            nd    nd      2015-08-20T02:31:14Z      
493353084        2015-08-20   02:31:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -60        82         0          5        nd          nd            nd    nd      2015-08-20T02:31:24Z      
493353094        2015-08-20   02:31:34   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -156       -82        5          0        nd          nd            nd    nd      2015-08-20T02:31:34Z      
493353104        2015-08-20   02:31:44   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -110       -166       0          3        nd          nd            nd    nd      2015-08-20T02:31:44Z      
493353114        2015-08-20   02:31:54   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -130       -100       5          0        nd          nd            nd    nd      2015-08-20T02:31:54Z      
493353124        2015-08-20   02:32:04   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -88        52         0          5        nd          nd            nd    nd      2015-08-20T02:32:04Z      
493353134        2015-08-20   02:32:14   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -78        -106       477        5          0        nd          nd            nd    nd      2015-08-20T02:32:14Z      
493353144        2015-08-20   02:32:24   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         -81        -41        370        0          5        nd          nd            nd    nd      2015-08-20T02:32:24Z      
493353154        2015-08-20   02:32:34   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         41         -110       -530       0          5        nd          nd            nd    nd      2015-08-20T02:32:34Z      
493353164        2015-08-20   02:32:44   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         42         -93        -505       5          0        nd          nd            nd    nd      2015-08-20T02:32:44Z      
493353174        2015-08-20   02:32:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -79        -359       3          0        nd          nd            nd    nd      2015-08-20T02:32:54Z      
493353184        2015-08-20   02:33:04   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         28         -117       -200       1          0        nd          nd            nd    nd      2015-08-20T02:33:04Z      
493353194        2015-08-20   02:33:14   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -155       -76        0          5        nd          nd            nd    nd      2015-08-20T02:33:14Z      
493353204        2015-08-20   02:33:24   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -35        -105       -132       5          0        nd          nd            nd    nd      2015-08-20T02:33:24Z      
493353214        2015-08-20   02:33:34   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -72        -39        0          4        nd          nd            nd    nd      2015-08-20T02:33:34Z      
493353224        2015-08-20   02:33:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -154       -47        5          0        nd          nd            nd    nd      2015-08-20T02:33:44Z      
493353234        2015-08-20   02:33:54   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -75        116        0          5        nd          nd            nd    nd      2015-08-20T02:33:54Z      
493353244        2015-08-20   02:34:04   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -115       84         5          0        nd          nd            nd    nd      2015-08-20T02:34:04Z      
493353254        2015-08-20   02:34:14   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -43        -128       223        0          2        nd          nd            nd    nd      2015-08-20T02:34:14Z      
493353264        2015-08-20   02:34:24   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -68        219        0          5        nd          nd            nd    nd      2015-08-20T02:34:24Z      
493353274        2015-08-20   02:34:34   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -84        -36        0          3        nd          nd            nd    nd      2015-08-20T02:34:34Z      
493353284        2015-08-20   02:34:44   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -72        -334       3          0        nd          nd            nd    nd      2015-08-20T02:34:44Z      
493353294        2015-08-20   02:34:54   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -45        -288       5          0        nd          nd            nd    nd      2015-08-20T02:34:54Z      
493353304        2015-08-20   02:35:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -33        -139       2          0        nd          nd            nd    nd      2015-08-20T02:35:04Z      
493353314        2015-08-20   02:35:14   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -133       60         0          5        nd          nd            nd    nd      2015-08-20T02:35:14Z      
493353324        2015-08-20   02:35:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -102       9          3          0        nd          nd            nd    nd      2015-08-20T02:35:24Z      
493353334        2015-08-20   02:35:34   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -75        73         0          0        nd          nd            nd    nd      2015-08-20T02:35:34Z      
493353344        2015-08-20   02:35:44   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -119       111        0          3        nd          nd            nd    nd      2015-08-20T02:35:44Z      
493353354        2015-08-20   02:35:54   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -195       49         2          0        nd          nd            nd    nd      2015-08-20T02:35:54Z      
493353364        2015-08-20   02:36:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -81        155        5          0        nd          nd            nd    nd      2015-08-20T02:36:04Z      
493353374        2015-08-20   02:36:14   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -45        -134       384        0          5        nd          nd            nd    nd      2015-08-20T02:36:14Z      
493353384        2015-08-20   02:36:24   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -49        -81        352        5          0        nd          nd            nd    nd      2015-08-20T02:36:24Z      
493353394        2015-08-20   02:36:34   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -139       430        0          5        nd          nd            nd    nd      2015-08-20T02:36:34Z      
493353404        2015-08-20   02:36:44   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -49        233        0          5        nd          nd            nd    nd      2015-08-20T02:36:44Z      
493353414        2015-08-20   02:36:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -126       -13        1          0        nd          nd            nd    nd      2015-08-20T02:36:54Z      
493353424        2015-08-20   02:37:04   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -115       -109       5          0        nd          nd            nd    nd      2015-08-20T02:37:04Z      
493353434        2015-08-20   02:37:14   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -20        -142       -3         0          5        nd          nd            nd    nd      2015-08-20T02:37:14Z      
493353444        2015-08-20   02:37:24   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -51        -142       0          5        nd          nd            nd    nd      2015-08-20T02:37:24Z      
493353454        2015-08-20   02:37:34   15.23   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -102       -327       5          0        nd          nd            nd    nd      2015-08-20T02:37:34Z      
493353464        2015-08-20   02:37:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -150       -143       5          0        nd          nd            nd    nd      2015-08-20T02:37:44Z      
493353474        2015-08-20   02:37:54   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -79        73         0          5        nd          nd            nd    nd      2015-08-20T02:37:54Z      
493353484        2015-08-20   02:38:04   15.11   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -106       12         0          1        nd          nd            nd    nd      2015-08-20T02:38:04Z      
493353494        2015-08-20   02:38:14   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -67        -75        5          0        nd          nd            nd    nd      2015-08-20T02:38:14Z      
493353504        2015-08-20   02:38:24   15.03   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -146       19         0          5        nd          nd            nd    nd      2015-08-20T02:38:24Z      
493353514        2015-08-20   02:38:34   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -86        -80        0          1        nd          nd            nd    nd      2015-08-20T02:38:34Z      
493353524        2015-08-20   02:38:44   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         75         -35        -197       2          0        nd          nd            nd    nd      2015-08-20T02:38:44Z      
493353534        2015-08-20   02:38:54   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         20         -114       -226       0          2        nd          nd            nd    nd      2015-08-20T02:38:54Z      
493353544        2015-08-20   02:39:04   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -61        -292       0          1        nd          nd            nd    nd      2015-08-20T02:39:04Z      
493353554        2015-08-20   02:39:14   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         14         -109       -297       5          0        nd          nd            nd    nd      2015-08-20T02:39:14Z      
493353564        2015-08-20   02:39:24   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -141       -225       0          5        nd          nd            nd    nd      2015-08-20T02:39:24Z      
493353574        2015-08-20   02:39:34   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -77        -272       5          0        nd          nd            nd    nd      2015-08-20T02:39:34Z      
493353584        2015-08-20   02:39:44   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -60        -88        -114       0          0        nd          nd            nd    nd      2015-08-20T02:39:44Z      
493353594        2015-08-20   02:39:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -40        -72        -12        0          3        nd          nd            nd    nd      2015-08-20T02:39:54Z      
493353604        2015-08-20   02:40:04   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -97        228        2          0        nd          nd            nd    nd      2015-08-20T02:40:04Z      
493353617        2015-08-20   02:40:17   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -66        145        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -91        -94        0          3        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         67         -89        -439       0          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -70        -468       5          0        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -142       -237       5          0        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -94        50         0          5        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -87        61         0          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -48        -179       119        5          0        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -131       274        0          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -53        -144       379        0          5        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -76        -105       258        5          0        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -147       292        0          5        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -108       82         0          5        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -25        -125       -165       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -89        -131       1          0        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -71        -101       0          2        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -139       -69        4          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -72        131        0          5        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -107       64         0          0        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -82        -12        1          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   15.11   0       15.00     127.89   14.14   0          0       0         35.54   0         -85        -68        -18        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         27         -148       -85        0          5        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -89        -225       5          0        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -94        -123       0          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -55        -154       29         5          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -72        172        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -136       133        5          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -140       235        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -43        84         0          5        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -132       -143       5          0        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   15.12   0       15.00     127.89   14.14   0          0       0         35.54   0         -66        -94        -107       0          3        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -144       -116       5          0        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -102       24         0          1        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -130       105        1          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -80        96         0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -67        -209       0          2        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -321       5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -113       -207       0          0        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         25         -139       -122       0          4        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -85        -226       0          0        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -94        -288       3          0        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -114       -183       0          4        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -146       -179       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -115       -2         0          0        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -164       74         0          4        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -142       9          3          0        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -52        92         4          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -168       214        0          5        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354097        2015-08-20   02:48:17   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -103       63         0          5        nd          nd            nd    nd      2015-08-20T02:48:17Z      
493354107        2015-08-20   02:48:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -122       -130       5          0        nd          nd            nd    nd      2015-08-20T02:48:27Z      
493354117        2015-08-20   02:48:37   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -181       -71        0          4        nd          nd            nd    nd      2015-08-20T02:48:37Z      
493354127        2015-08-20   02:48:47   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -157       -139       3          0        nd          nd            nd    nd      2015-08-20T02:48:47Z      
493354137        2015-08-20   02:48:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -137       -50        5          0        nd          nd            nd    nd      2015-08-20T02:48:57Z      
493354147        2015-08-20   02:49:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -78        184        0          5        nd          nd            nd    nd      2015-08-20T02:49:07Z      
493354157        2015-08-20   02:49:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -72        65         0          4        nd          nd            nd    nd      2015-08-20T02:49:17Z      
493354167        2015-08-20   02:49:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -132       -187       2          0        nd          nd            nd    nd      2015-08-20T02:49:27Z      
493354177        2015-08-20   02:49:37   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -131       -214       5          0        nd          nd            nd    nd      2015-08-20T02:49:37Z      
493354187        2015-08-20   02:49:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -112       -91        0          5        nd          nd            nd    nd      2015-08-20T02:49:47Z      
493354197        2015-08-20   02:49:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -103       -152       2          0        nd          nd            nd    nd      2015-08-20T02:49:57Z      
493354207        2015-08-20   02:50:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -163       -101       5          0        nd          nd            nd    nd      2015-08-20T02:50:07Z      
493354217        2015-08-20   02:50:17   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -137       95         0          0        nd          nd            nd    nd      2015-08-20T02:50:17Z      
493354227        2015-08-20   02:50:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -87        -48        233        0          5        nd          nd            nd    nd      2015-08-20T02:50:27Z      
493354237        2015-08-20   02:50:37   14.75   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -125       161        5          0        nd          nd            nd    nd      2015-08-20T02:50:37Z      
493354247        2015-08-20   02:50:47   14.79   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -141       233        0          0        nd          nd            nd    nd      2015-08-20T02:50:47Z      
493354257        2015-08-20   02:50:57   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -158       333        0          5        nd          nd            nd    nd      2015-08-20T02:50:57Z      
493354267        2015-08-20   02:51:07   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -108       227        5          0        nd          nd            nd    nd      2015-08-20T02:51:07Z      
493354277        2015-08-20   02:51:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -123       378        0          5        nd          nd            nd    nd      2015-08-20T02:51:17Z      
493354287        2015-08-20   02:51:27   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -120       234        0          3        nd          nd            nd    nd      2015-08-20T02:51:27Z      
493354297        2015-08-20   02:51:37   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         -23        -137       33         1          0        nd          nd            nd    nd      2015-08-20T02:51:37Z      
493354307        2015-08-20   02:51:47   15.54   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -70        -135       0          5        nd          nd            nd    nd      2015-08-20T02:51:47Z      
493354317        2015-08-20   02:51:57   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         26         -59        -367       3          0        nd          nd            nd    nd      2015-08-20T02:51:57Z      
493354327        2015-08-20   02:52:07   15.33   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -151       -360       0          5        nd          nd            nd    nd      2015-08-20T02:52:07Z      
493354337        2015-08-20   02:52:17   15.34   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -130       -452       5          0        nd          nd            nd    nd      2015-08-20T02:52:17Z      
493354347        2015-08-20   02:52:27   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         5          -70        -457       0          2        nd          nd            nd    nd      2015-08-20T02:52:27Z      
493354357        2015-08-20   02:52:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -150       -410       5          0        nd          nd            nd    nd      2015-08-20T02:52:37Z      
493354367        2015-08-20   02:52:47   14.68   0       15.00     127.89   14.14   0          0       0         5.00    0         6          -96        -201       5          0        nd          nd            nd    nd      2015-08-20T02:52:47Z      
493354377        2015-08-20   02:52:57   14.51   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -134       221        5          0        nd          nd            nd    nd      2015-08-20T02:52:57Z      
493354387        2015-08-20   02:53:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -52        518        0          5        nd          nd            nd    nd      2015-08-20T02:53:07Z      
493354397        2015-08-20   02:53:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -93        440        0          5        nd          nd            nd    nd      2015-08-20T02:53:17Z      
493354407        2015-08-20   02:53:27   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -170       323        0          3        nd          nd            nd    nd      2015-08-20T02:53:27Z      
493354417        2015-08-20   02:53:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -96        49         0          3        nd          nd            nd    nd      2015-08-20T02:53:37Z      
493354427        2015-08-20   02:53:47   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -72        -232       0          5        nd          nd            nd    nd      2015-08-20T02:53:47Z      
493354437        2015-08-20   02:53:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -111       -487       5          0        nd          nd            nd    nd      2015-08-20T02:53:57Z      
493354447        2015-08-20   02:54:07   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -67        -337       5          0        nd          nd            nd    nd      2015-08-20T02:54:07Z      
493354457        2015-08-20   02:54:17   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -49        -161       2          0        nd          nd            nd    nd      2015-08-20T02:54:17Z      
493354467        2015-08-20   02:54:27   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -138       -51        0          5        nd          nd            nd    nd      2015-08-20T02:54:27Z      
493354477        2015-08-20   02:54:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -171       -113       2          0        nd          nd            nd    nd      2015-08-20T02:54:37Z      
493354487        2015-08-20   02:54:47   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -78        -18        5          0        nd          nd            nd    nd      2015-08-20T02:54:47Z      
493354497        2015-08-20   02:54:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -129       195        0          5        nd          nd            nd    nd      2015-08-20T02:54:57Z      
493354507        2015-08-20   02:55:07   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -116       189        0          0        nd          nd            nd    nd      2015-08-20T02:55:07Z      
493354517        2015-08-20   02:55:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -127       117        0          4        nd          nd            nd    nd      2015-08-20T02:55:17Z      
493354527        2015-08-20   02:55:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -80        -48        5          0        nd          nd            nd    nd      2015-08-20T02:55:27Z      
493354537        2015-08-20   02:55:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -116       10         0          3        nd          nd            nd    nd      2015-08-20T02:55:37Z      
493354547        2015-08-20   02:55:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -74        -87        0          5        nd          nd            nd    nd      2015-08-20T02:55:47Z      
493354557        2015-08-20   02:55:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -145       -314       5          0        nd          nd            nd    nd      2015-08-20T02:55:57Z      
493354567        2015-08-20   02:56:07   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -92        -207       5          0        nd          nd            nd    nd      2015-08-20T02:56:07Z      
493354577        2015-08-20   02:56:17   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -125       1          0          0        nd          nd            nd    nd      2015-08-20T02:56:17Z      
493354587        2015-08-20   02:56:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -67        179        0          4        nd          nd            nd    nd      2015-08-20T02:56:27Z      
493354597        2015-08-20   02:56:37   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -46        -121       120        0          0        nd          nd            nd    nd      2015-08-20T02:56:37Z      
493354607        2015-08-20   02:56:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -57        58         2          0        nd          nd            nd    nd      2015-08-20T02:56:47Z      
493354617        2015-08-20   02:56:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -42        93         0          2        nd          nd            nd    nd      2015-08-20T02:56:57Z      
493354627        2015-08-20   02:57:07   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -34        -130       15         0          5        nd          nd            nd    nd      2015-08-20T02:57:07Z      
493354637        2015-08-20   02:57:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -103       -250       0          0        nd          nd            nd    nd      2015-08-20T02:57:17Z      
493354647        2015-08-20   02:57:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -108       -371       5          0        nd          nd            nd    nd      2015-08-20T02:57:27Z      
493354657        2015-08-20   02:57:37   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -56        -233       2          0        nd          nd            nd    nd      2015-08-20T02:57:37Z      
493354667        2015-08-20   02:57:47   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -183       -130       0          5        nd          nd            nd    nd      2015-08-20T02:57:47Z      
493354677        2015-08-20   02:57:57   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -47        -147       -236       0          0        nd          nd            nd    nd      2015-08-20T02:57:57Z      
493354687        2015-08-20   02:58:07   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -43        -58        -265       5          0        nd          nd            nd    nd      2015-08-20T02:58:07Z      
493354697        2015-08-20   02:58:17   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -52        -110       0          5        nd          nd            nd    nd      2015-08-20T02:58:17Z      
493354707        2015-08-20   02:58:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -103       -203       5          0        nd          nd            nd    nd      2015-08-20T02:58:27Z      
493354717        2015-08-20   02:58:37   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -69        -71        5          0        nd          nd            nd    nd      2015-08-20T02:58:37Z      
493354727        2015-08-20   02:58:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -112       249        0          4        nd          nd            nd    nd      2015-08-20T02:58:47Z      
493354737        2015-08-20   02:58:57   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -128       296        0          1        nd          nd            nd    nd      2015-08-20T02:58:57Z      
493354747        2015-08-20   02:59:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -114       212        0          5        nd          nd            nd    nd      2015-08-20T02:59:07Z      
493354757        2015-08-20   02:59:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -116       48         5          0        nd          nd            nd    nd      2015-08-20T02:59:17Z      
493354767        2015-08-20   02:59:27   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -72        171        5          0        nd          nd            nd    nd      2015-08-20T02:59:27Z      
493354777        2015-08-20   02:59:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -134       403        0          5        nd          nd            nd    nd      2015-08-20T02:59:37Z      
493354787        2015-08-20   02:59:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -138       271        0          2        nd          nd            nd    nd      2015-08-20T02:59:47Z      
493354797        2015-08-20   02:59:57   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -120       125        0          3        nd          nd            nd    nd      2015-08-20T02:59:57Z      
493354807        2015-08-20   03:00:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         39         -147       -22        5          0        nd          nd            nd    nd      2015-08-20T03:00:07Z      
493354817        2015-08-20   03:00:17   14.95   0       15.00     127.89   14.18   0          0       0         5.00    0         -29        -113       58         0          0        nd          nd            nd    nd      2015-08-20T03:00:17Z      
493354827        2015-08-20   03:00:27   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         13         -175       123        0          4        nd          nd            nd    nd      2015-08-20T03:00:27Z      
493354837        2015-08-20   03:00:37   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -80        36         5          0        nd          nd            nd    nd      2015-08-20T03:00:37Z      
493354847        2015-08-20   03:00:47   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -42        -105       151        0          0        nd          nd            nd    nd      2015-08-20T03:00:47Z      
493354857        2015-08-20   03:00:57   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -56        -122       213        0          5        nd          nd            nd    nd      2015-08-20T03:00:57Z      
493354867        2015-08-20   03:01:07   14.99   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -98        113        5          0        nd          nd            nd    nd      2015-08-20T03:01:07Z      
493354877        2015-08-20   03:01:17   14.99   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -145       165        0          4        nd          nd            nd    nd      2015-08-20T03:01:17Z      
493354887        2015-08-20   03:01:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -82        50         0          3        nd          nd            nd    nd      2015-08-20T03:01:27Z      
493354897        2015-08-20   03:01:37   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -150       -68        3          0        nd          nd            nd    nd      2015-08-20T03:01:37Z      
493354907        2015-08-20   03:01:47   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -78        -48        0          0        nd          nd            nd    nd      2015-08-20T03:01:47Z      
493354917        2015-08-20   03:01:57   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -48        -157       -22        1          0        nd          nd            nd    nd      2015-08-20T03:01:57Z      
493354927        2015-08-20   03:02:07   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -62        -86        18         0          1        nd          nd            nd    nd      2015-08-20T03:02:07Z      
493354937        2015-08-20   03:02:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -141       60         5          0        nd          nd            nd    nd      2015-08-20T03:02:17Z      
493354947        2015-08-20   03:02:27   14.93   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -102       211        0          5        nd          nd            nd    nd      2015-08-20T03:02:27Z      
493354957        2015-08-20   03:02:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -23        62         0          4        nd          nd            nd    nd      2015-08-20T03:02:37Z      
493354967        2015-08-20   03:02:47   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -61        -136       3          0        nd          nd            nd    nd      2015-08-20T03:02:47Z      
493354977        2015-08-20   03:02:57   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -100       -87        2          0        nd          nd            nd    nd      2015-08-20T03:02:57Z      
493354987        2015-08-20   03:03:07   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -93        -20        0          5        nd          nd            nd    nd      2015-08-20T03:03:07Z      
493354997        2015-08-20   03:03:17   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -149       -112       5          0        nd          nd            nd    nd      2015-08-20T03:03:17Z      
493355007        2015-08-20   03:03:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -102       45         1          0        nd          nd            nd    nd      2015-08-20T03:03:27Z      
493355017        2015-08-20   03:03:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -89        191        2          0        nd          nd            nd    nd      2015-08-20T03:03:37Z      
493355027        2015-08-20   03:03:47   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -57        -108       288        0          2        nd          nd            nd    nd      2015-08-20T03:03:47Z      
493355037        2015-08-20   03:03:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -118       224        0          5        nd          nd            nd    nd      2015-08-20T03:03:57Z      
493355047        2015-08-20   03:04:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -145       59         1          0        nd          nd            nd    nd      2015-08-20T03:04:07Z      
493355057        2015-08-20   03:04:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -128       -38        2          0        nd          nd            nd    nd      2015-08-20T03:04:17Z      
493355067        2015-08-20   03:04:27   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -135       -51        0          5        nd          nd            nd    nd      2015-08-20T03:04:27Z      
493355077        2015-08-20   03:04:37   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -103       -169       5          0        nd          nd            nd    nd      2015-08-20T03:04:37Z      
493355087        2015-08-20   03:04:47   14.96   0       15.00     127.89   14.17   0          0       0         5.00    0         -32        -77        -41        2          0        nd          nd            nd    nd      2015-08-20T03:04:47Z      
493355097        2015-08-20   03:04:57   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -127       148        5          0        nd          nd            nd    nd      2015-08-20T03:04:57Z      
493355107        2015-08-20   03:05:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -109       -89        458        0          5        nd          nd            nd    nd      2015-08-20T03:05:07Z      
493355117        2015-08-20   03:05:17   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -57        332        0          1        nd          nd            nd    nd      2015-08-20T03:05:17Z      
493355127        2015-08-20   03:05:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -57        141        0          5        nd          nd            nd    nd      2015-08-20T03:05:27Z      
493355137        2015-08-20   03:05:37   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -14        -44        -26        3          0        nd          nd            nd    nd      2015-08-20T03:05:37Z      
493355147        2015-08-20   03:05:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -68        -12        1          0        nd          nd            nd    nd      2015-08-20T03:05:47Z      
493355157        2015-08-20   03:05:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -133       137        3          0        nd          nd            nd    nd      2015-08-20T03:05:57Z      
493355167        2015-08-20   03:06:07   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -97        -86        289        0          5        nd          nd            nd    nd      2015-08-20T03:06:07Z      
493355177        2015-08-20   03:06:17   15.43   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -114       -8         0          5        nd          nd            nd    nd      2015-08-20T03:06:17Z      
493355187        2015-08-20   03:06:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -153       -63        2          0        nd          nd            nd    nd      2015-08-20T03:06:27Z      
493355197        2015-08-20   03:06:37   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -90        -158       1          0        nd          nd            nd    nd      2015-08-20T03:06:37Z      
493355207        2015-08-20   03:06:47   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -144       -258       0          5        nd          nd            nd    nd      2015-08-20T03:06:47Z      
493355217        2015-08-20   03:06:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         38         -88        -431       5          0        nd          nd            nd    nd      2015-08-20T03:06:57Z      
493355227        2015-08-20   03:07:07   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -135       -237       5          0        nd          nd            nd    nd      2015-08-20T03:07:07Z      
493355237        2015-08-20   03:07:17   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -153       35         0          4        nd          nd            nd    nd      2015-08-20T03:07:17Z      
493355247        2015-08-20   03:07:27   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -74        0          0          5        nd          nd            nd    nd      2015-08-20T03:07:27Z      
493355257        2015-08-20   03:07:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -129       -195       5          0        nd          nd            nd    nd      2015-08-20T03:07:37Z      
493355267        2015-08-20   03:07:47   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -89        -62        5          0        nd          nd            nd    nd      2015-08-20T03:07:47Z      
493355277        2015-08-20   03:07:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -128       198        0          5        nd          nd            nd    nd      2015-08-20T03:07:57Z      
493355287        2015-08-20   03:08:07   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -39        108        0          5        nd          nd            nd    nd      2015-08-20T03:08:07Z      
493355297        2015-08-20   03:08:17   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -113       -91        5          0        nd          nd            nd    nd      2015-08-20T03:08:17Z      
493355307        2015-08-20   03:08:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -88        -47        0          2        nd          nd            nd    nd      2015-08-20T03:08:27Z      
493355317        2015-08-20   03:08:37   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -147       -119       0          3        nd          nd            nd    nd      2015-08-20T03:08:37Z      
493355327        2015-08-20   03:08:47   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -106       -259       1          0        nd          nd            nd    nd      2015-08-20T03:08:47Z      
493355337        2015-08-20   03:08:57   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -12        -338       1          0        nd          nd            nd    nd      2015-08-20T03:08:57Z      
493355347        2015-08-20   03:09:07   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -2         -114       -253       5          0        nd          nd            nd    nd      2015-08-20T03:09:07Z      
493355357        2015-08-20   03:09:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -20        -78        0          2        nd          nd            nd    nd      2015-08-20T03:09:17Z      
493355367        2015-08-20   03:09:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -99        -19        0          3        nd          nd            nd    nd      2015-08-20T03:09:27Z      
493355377        2015-08-20   03:09:37   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -91        -55        5          0        nd          nd            nd    nd      2015-08-20T03:09:37Z      
493355387        2015-08-20   03:09:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -168       143        5          0        nd          nd            nd    nd      2015-08-20T03:09:47Z      
493355397        2015-08-20   03:09:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -105       458        0          5        nd          nd            nd    nd      2015-08-20T03:09:57Z      
493355407        2015-08-20   03:10:07   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -67        -99        402        2          0        nd          nd            nd    nd      2015-08-20T03:10:07Z      
493355417        2015-08-20   03:10:17   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -117       476        2          0        nd          nd            nd    nd      2015-08-20T03:10:17Z      
493355427        2015-08-20   03:10:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -137       494        0          5        nd          nd            nd    nd      2015-08-20T03:10:27Z      
493355437        2015-08-20   03:10:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -89        289        0          5        nd          nd            nd    nd      2015-08-20T03:10:37Z      
493355447        2015-08-20   03:10:47   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -134       50         5          0        nd          nd            nd    nd      2015-08-20T03:10:47Z      
493355457        2015-08-20   03:10:57   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -77        53         0          5        nd          nd            nd    nd      2015-08-20T03:10:57Z      
493355467        2015-08-20   03:11:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -108       -104       3          0        nd          nd            nd    nd      2015-08-20T03:11:07Z      
493355477        2015-08-20   03:11:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -107       -59        0          0        nd          nd            nd    nd      2015-08-20T03:11:17Z      
493355487        2015-08-20   03:11:27   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -143       -39        0          5        nd          nd            nd    nd      2015-08-20T03:11:27Z      
493355497        2015-08-20   03:11:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -95        -157       5          0        nd          nd            nd    nd      2015-08-20T03:11:37Z      
493355507        2015-08-20   03:11:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -64        -21        3          0        nd          nd            nd    nd      2015-08-20T03:11:47Z      
493355517        2015-08-20   03:11:57   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -97        275        0          2        nd          nd            nd    nd      2015-08-20T03:11:57Z      
493355527        2015-08-20   03:12:07   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -98        305        0          1        nd          nd            nd    nd      2015-08-20T03:12:07Z      
493355537        2015-08-20   03:12:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -66        -102       192        0          1        nd          nd            nd    nd      2015-08-20T03:12:17Z      
493355547        2015-08-20   03:12:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -65        -131       126        1          0        nd          nd            nd    nd      2015-08-20T03:12:27Z      
493355557        2015-08-20   03:12:37   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -90        69         0          5        nd          nd            nd    nd      2015-08-20T03:12:37Z      
493355567        2015-08-20   03:12:47   15.51   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -175       -175       0          5        nd          nd            nd    nd      2015-08-20T03:12:47Z      
493355577        2015-08-20   03:12:57   15.33   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -86        -475       5          0        nd          nd            nd    nd      2015-08-20T03:12:57Z      
493355587        2015-08-20   03:13:07   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         16         -125       -422       0          0        nd          nd            nd    nd      2015-08-20T03:13:07Z      
493355597        2015-08-20   03:13:17   15.28   0       15.00     127.89   14.16   0          0       0         5.00    0         13         -146       -400       0          5        nd          nd            nd    nd      2015-08-20T03:13:17Z      
493355607        2015-08-20   03:13:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         30         -89        -525       5          0        nd          nd            nd    nd      2015-08-20T03:13:27Z      
493355617        2015-08-20   03:13:37   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         14         -143       -358       5          0        nd          nd            nd    nd      2015-08-20T03:13:37Z      
493355627        2015-08-20   03:13:47   14.89   0       15.00     127.89   14.17   0          0       0         5.00    0         30         -102       -87        1          0        nd          nd            nd    nd      2015-08-20T03:13:47Z      
493355637        2015-08-20   03:13:57   14.87   0       15.00     127.89   14.17   0          0       0         5.00    0         -8         -113       128        0          0        nd          nd            nd    nd      2015-08-20T03:13:57Z      
493355647        2015-08-20   03:14:07   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -139       210        0          1        nd          nd            nd    nd      2015-08-20T03:14:07Z      
493355657        2015-08-20   03:14:17   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -85        247        1          0        nd          nd            nd    nd      2015-08-20T03:14:17Z      
493355667        2015-08-20   03:14:27   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -132       386        5          0        nd          nd            nd    nd      2015-08-20T03:14:27Z      
493355677        2015-08-20   03:14:37   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -54        -139       638        0          5        nd          nd            nd    nd      2015-08-20T03:14:37Z      
493355687        2015-08-20   03:14:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -94        496        0          5        nd          nd            nd    nd      2015-08-20T03:14:47Z      
493355697        2015-08-20   03:14:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -139       191        0          5        nd          nd            nd    nd      2015-08-20T03:14:57Z      
493355707        2015-08-20   03:15:07   15.37   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -187       -155       0          2        nd          nd            nd    nd      2015-08-20T03:15:07Z      
493355717        2015-08-20   03:15:17   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -95        -515       5          0        nd          nd            nd    nd      2015-08-20T03:15:17Z      
493355727        2015-08-20   03:15:27   15.41   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -142       -351       0          5        nd          nd            nd    nd      2015-08-20T03:15:27Z      
493355737        2015-08-20   03:15:37   15.40   0       15.00     127.89   14.16   0          0       0         5.00    0         63         -91        -427       5          0        nd          nd            nd    nd      2015-08-20T03:15:37Z      
493355747        2015-08-20   03:15:47   15.33   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -160       -358       0          5        nd          nd            nd    nd      2015-08-20T03:15:47Z      
493355757        2015-08-20   03:15:57   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -124       -452       5          0        nd          nd            nd    nd      2015-08-20T03:15:57Z      
493355767        2015-08-20   03:16:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         38         -69        -317       4          0        nd          nd            nd    nd      2015-08-20T03:16:07Z      
493355777        2015-08-20   03:16:17   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -62        -31        2          0        nd          nd            nd    nd      2015-08-20T03:16:17Z      
493355787        2015-08-20   03:16:27   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -153       247        0          5        nd          nd            nd    nd      2015-08-20T03:16:27Z      
493355797        2015-08-20   03:16:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -186       144        0          2        nd          nd            nd    nd      2015-08-20T03:16:37Z      
493355807        2015-08-20   03:16:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -108       51         5          0        nd          nd            nd    nd      2015-08-20T03:16:47Z      
493355817        2015-08-20   03:16:57   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -165       182        0          1        nd          nd            nd    nd      2015-08-20T03:16:57Z      
493355827        2015-08-20   03:17:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -59        208        0          5        nd          nd            nd    nd      2015-08-20T03:17:07Z      
493355837        2015-08-20   03:17:17   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -44        19         0          4        nd          nd            nd    nd      2015-08-20T03:17:17Z      
493355847        2015-08-20   03:17:27   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         74         -100       -280       5          0        nd          nd            nd    nd      2015-08-20T03:17:27Z      
493355857        2015-08-20   03:17:37   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         27         -52        -215       0          3        nd          nd            nd    nd      2015-08-20T03:17:37Z      
493355867        2015-08-20   03:17:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -171       -228       5          0        nd          nd            nd    nd      2015-08-20T03:17:47Z      
493355877        2015-08-20   03:17:57   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -109       -122       0          5        nd          nd            nd    nd      2015-08-20T03:17:57Z      
493355887        2015-08-20   03:18:07   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -165       -185       5          0        nd          nd            nd    nd      2015-08-20T03:18:07Z      
493355897        2015-08-20   03:18:17   14.73   0       15.00     127.89   14.15   0          0       0         5.00    0         8          -101       -20        5          0        nd          nd            nd    nd      2015-08-20T03:18:17Z      
493355907        2015-08-20   03:18:27   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -145       224        0          5        nd          nd            nd    nd      2015-08-20T03:18:27Z      
493355917        2015-08-20   03:18:37   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -107       230        0          0        nd          nd            nd    nd      2015-08-20T03:18:37Z      
493355927        2015-08-20   03:18:47   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -91        -141       275        4          0        nd          nd            nd    nd      2015-08-20T03:18:47Z      
493355937        2015-08-20   03:18:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -66        420        0          5        nd          nd            nd    nd      2015-08-20T03:18:57Z      
493355947        2015-08-20   03:19:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -48        234        0          3        nd          nd            nd    nd      2015-08-20T03:19:07Z      
493355957        2015-08-20   03:19:17   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -136       -27        0          3        nd          nd            nd    nd      2015-08-20T03:19:17Z      
493355967        2015-08-20   03:19:27   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         47         -72        -320       2          0        nd          nd            nd    nd      2015-08-20T03:19:27Z      
493355977        2015-08-20   03:19:37   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -67        -327       0          1        nd          nd            nd    nd      2015-08-20T03:19:37Z      
493355987        2015-08-20   03:19:47   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -135       -346       5          0        nd          nd            nd    nd      2015-08-20T03:19:47Z      
493355997        2015-08-20   03:19:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         12         -156       -206       3          0        nd          nd            nd    nd      2015-08-20T03:19:57Z      
493356007        2015-08-20   03:20:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -117       -19        0          0        nd          nd            nd    nd      2015-08-20T03:20:07Z      
493356017        2015-08-20   03:20:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -154       157        0          5        nd          nd            nd    nd      2015-08-20T03:20:17Z      
493356027        2015-08-20   03:20:27   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -120       88         5          0        nd          nd            nd    nd      2015-08-20T03:20:27Z      
493356037        2015-08-20   03:20:37   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -172       160        0          5        nd          nd            nd    nd      2015-08-20T03:20:37Z      
493356047        2015-08-20   03:20:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -93        41         0          0        nd          nd            nd    nd      2015-08-20T03:20:47Z      
493356057        2015-08-20   03:20:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -98        -41        5          0        nd          nd            nd    nd      2015-08-20T03:20:57Z      
493356067        2015-08-20   03:21:07   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -10        -180       103        0          0        nd          nd            nd    nd      2015-08-20T03:21:07Z      
493356077        2015-08-20   03:21:17   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        189        0          3        nd          nd            nd    nd      2015-08-20T03:21:17Z      
493356087        2015-08-20   03:21:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -103       129        0          0        nd          nd            nd    nd      2015-08-20T03:21:27Z      
493356097        2015-08-20   03:21:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -74        30         0          5        nd          nd            nd    nd      2015-08-20T03:21:37Z      
493356107        2015-08-20   03:21:47   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -125       -132       5          0        nd          nd            nd    nd      2015-08-20T03:21:47Z      
493356117        2015-08-20   03:21:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -150       -80        0          3        nd          nd            nd    nd      2015-08-20T03:21:57Z      
493356127        2015-08-20   03:22:07   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -49        -138       1          0        nd          nd            nd    nd      2015-08-20T03:22:07Z      
493356137        2015-08-20   03:22:17   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -85        -227       0          1        nd          nd            nd    nd      2015-08-20T03:22:17Z      
493356147        2015-08-20   03:22:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -96        -286       5          0        nd          nd            nd    nd      2015-08-20T03:22:27Z      
493356157        2015-08-20   03:22:37   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -147       -108       1          0        nd          nd            nd    nd      2015-08-20T03:22:37Z      
493356167        2015-08-20   03:22:47   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -133       58         0          1        nd          nd            nd    nd      2015-08-20T03:22:47Z      
493356177        2015-08-20   03:22:57   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -68        146        3          0        nd          nd            nd    nd      2015-08-20T03:22:57Z      
493356187        2015-08-20   03:23:07   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -69        -110       319        0          1        nd          nd            nd    nd      2015-08-20T03:23:07Z      
493356197        2015-08-20   03:23:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -84        310        0          5        nd          nd            nd    nd      2015-08-20T03:23:17Z      
493356207        2015-08-20   03:23:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -82        108        0          5        nd          nd            nd    nd      2015-08-20T03:23:27Z      
493356217        2015-08-20   03:23:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         34         -159       -180       5          0        nd          nd            nd    nd      2015-08-20T03:23:37Z      
493356227        2015-08-20   03:23:47   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -89        -105       2          0        nd          nd            nd    nd      2015-08-20T03:23:47Z      
493356237        2015-08-20   03:23:57   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -172       -34        0          5        nd          nd            nd    nd      2015-08-20T03:23:57Z      
493356247        2015-08-20   03:24:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -89        -129       0          0        nd          nd            nd    nd      2015-08-20T03:24:07Z      
493356257        2015-08-20   03:24:17   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -118       -211       5          0        nd          nd            nd    nd      2015-08-20T03:24:17Z      
493356267        2015-08-20   03:24:27   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -90        -58        2          0        nd          nd            nd    nd      2015-08-20T03:24:27Z      
493356277        2015-08-20   03:24:37   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -150       151        0          5        nd          nd            nd    nd      2015-08-20T03:24:37Z      
493356287        2015-08-20   03:24:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -100       131        5          0        nd          nd            nd    nd      2015-08-20T03:24:47Z      
493356297        2015-08-20   03:24:57   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -134       234        0          5        nd          nd            nd    nd      2015-08-20T03:24:57Z      
493356307        2015-08-20   03:25:07   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -88        179        5          0        nd          nd            nd    nd      2015-08-20T03:25:07Z      
493356317        2015-08-20   03:25:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -70        -183       327        0          5        nd          nd            nd    nd      2015-08-20T03:25:17Z      
493356327        2015-08-20   03:25:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -158       156        0          4        nd          nd            nd    nd      2015-08-20T03:25:27Z      
493356337        2015-08-20   03:25:37   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -99        -40        5          0        nd          nd            nd    nd      2015-08-20T03:25:37Z      
493356347        2015-08-20   03:25:47   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -131       -36        0          5        nd          nd            nd    nd      2015-08-20T03:25:47Z      
493356357        2015-08-20   03:25:57   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -121       -246       0          3        nd          nd            nd    nd      2015-08-20T03:25:57Z      
493356367        2015-08-20   03:26:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         19         -117       -403       5          0        nd          nd            nd    nd      2015-08-20T03:26:07Z      
493356377        2015-08-20   03:26:17   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -94        -249       5          0        nd          nd            nd    nd      2015-08-20T03:26:17Z      
493356387        2015-08-20   03:26:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -159       -56        0          5        nd          nd            nd    nd      2015-08-20T03:26:27Z      
493356397        2015-08-20   03:26:37   14.83   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -89        -44        5          0        nd          nd            nd    nd      2015-08-20T03:26:37Z      
493356407        2015-08-20   03:26:47   14.69   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -144       163        5          0        nd          nd            nd    nd      2015-08-20T03:26:47Z      
493356417        2015-08-20   03:26:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -43        504        0          5        nd          nd            nd    nd      2015-08-20T03:26:57Z      
493356427        2015-08-20   03:27:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -128       387        0          5        nd          nd            nd    nd      2015-08-20T03:27:07Z      
493356437        2015-08-20   03:27:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -73        217        5          0        nd          nd            nd    nd      2015-08-20T03:27:17Z      
493356447        2015-08-20   03:27:27   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -137       283        0          5        nd          nd            nd    nd      2015-08-20T03:27:27Z      
493356457        2015-08-20   03:27:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -81        112        0          5        nd          nd            nd    nd      2015-08-20T03:27:37Z      
493356467        2015-08-20   03:27:47   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -144       -179       5          0        nd          nd            nd    nd      2015-08-20T03:27:47Z      
493356477        2015-08-20   03:27:57   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -123       -152       1          0        nd          nd            nd    nd      2015-08-20T03:27:57Z      
493356487        2015-08-20   03:28:07   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -125       -112       0          5        nd          nd            nd    nd      2015-08-20T03:28:07Z      
493356497        2015-08-20   03:28:17   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -84        -230       5          0        nd          nd            nd    nd      2015-08-20T03:28:17Z      
493356507        2015-08-20   03:28:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -64        -166       0          4        nd          nd            nd    nd      2015-08-20T03:28:27Z      
493356517        2015-08-20   03:28:37   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -112       -220       5          0        nd          nd            nd    nd      2015-08-20T03:28:37Z      
493356527        2015-08-20   03:28:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -136       -53        2          0        nd          nd            nd    nd      2015-08-20T03:28:47Z      
493356537        2015-08-20   03:28:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -73        125        0          5        nd          nd            nd    nd      2015-08-20T03:28:57Z      
493356547        2015-08-20   03:29:07   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -82        56         1          0        nd          nd            nd    nd      2015-08-20T03:29:07Z      
493356557        2015-08-20   03:29:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -66        97         5          0        nd          nd            nd    nd      2015-08-20T03:29:17Z      
493356567        2015-08-20   03:29:27   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -135       243        0          5        nd          nd            nd    nd      2015-08-20T03:29:27Z      
493356577        2015-08-20   03:29:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -114       -158       197        4          0        nd          nd            nd    nd      2015-08-20T03:29:37Z      
493356587        2015-08-20   03:29:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -100       -117       293        0          4        nd          nd            nd    nd      2015-08-20T03:29:47Z      
493356597        2015-08-20   03:29:57   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -83        207        0          0        nd          nd            nd    nd      2015-08-20T03:29:57Z      
493356607        2015-08-20   03:30:07   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -143       103        0          5        nd          nd            nd    nd      2015-08-20T03:30:07Z      
493356617        2015-08-20   03:30:17   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         11         -101       -88        0          0        nd          nd            nd    nd      2015-08-20T03:30:17Z      
493356627        2015-08-20   03:30:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         26         -135       -273       0          0        nd          nd            nd    nd      2015-08-20T03:30:27Z      
493356637        2015-08-20   03:30:37   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -357       3          0        nd          nd            nd    nd      2015-08-20T03:30:37Z      
493356647        2015-08-20   03:30:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -79        -317       0          3        nd          nd            nd    nd      2015-08-20T03:30:47Z      
493356657        2015-08-20   03:30:57   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -90        -356       5          0        nd          nd            nd    nd      2015-08-20T03:30:57Z      
493356667        2015-08-20   03:31:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -146       -109       4          0        nd          nd            nd    nd      2015-08-20T03:31:07Z      
493356677        2015-08-20   03:31:17   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -75        264        0          5        nd          nd            nd    nd      2015-08-20T03:31:17Z      
493356687        2015-08-20   03:31:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -73        -89        190        0          2        nd          nd            nd    nd      2015-08-20T03:31:27Z      
493356697        2015-08-20   03:31:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       98         1          0        nd          nd            nd    nd      2015-08-20T03:31:37Z      
493356707        2015-08-20   03:31:47   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -47        48         0          5        nd          nd            nd    nd      2015-08-20T03:31:47Z      
493356717        2015-08-20   03:31:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -136       5          0        nd          nd            nd    nd      2015-08-20T03:31:57Z      
493356727        2015-08-20   03:32:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -96        -65        1          0        nd          nd            nd    nd      2015-08-20T03:32:07Z      
493356737        2015-08-20   03:32:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -130       44         0          1        nd          nd            nd    nd      2015-08-20T03:32:17Z      
493356747        2015-08-20   03:32:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -167       105        2          0        nd          nd            nd    nd      2015-08-20T03:32:27Z      
493356757        2015-08-20   03:32:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -5         -66        192        0          5        nd          nd            nd    nd      2015-08-20T03:32:37Z      
493356767        2015-08-20   03:32:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -86        67         2          0        nd          nd            nd    nd      2015-08-20T03:32:47Z      
493356777        2015-08-20   03:32:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -47        28         0          2        nd          nd            nd    nd      2015-08-20T03:32:57Z      
493356787        2015-08-20   03:33:07   15.16   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -132       -68        0          1        nd          nd            nd    nd      2015-08-20T03:33:07Z      
493356797        2015-08-20   03:33:17   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -100       -182       5          0        nd          nd            nd    nd      2015-08-20T03:33:17Z      
493356807        2015-08-20   03:33:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -178       -82        0          5        nd          nd            nd    nd      2015-08-20T03:33:27Z      
493356817        2015-08-20   03:33:37   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -194       -133       4          0        nd          nd            nd    nd      2015-08-20T03:33:37Z      
493356827        2015-08-20   03:33:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -124       -36        0          0        nd          nd            nd    nd      2015-08-20T03:33:47Z      
493356837        2015-08-20   03:33:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -86        -169       86         4          0        nd          nd            nd    nd      2015-08-20T03:33:57Z      
493356847        2015-08-20   03:34:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -62        306        0          5        nd          nd            nd    nd      2015-08-20T03:34:07Z      
493356857        2015-08-20   03:34:17   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -77        136        0          5        nd          nd            nd    nd      2015-08-20T03:34:17Z      
493356867        2015-08-20   03:34:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -123       -105       5          0        nd          nd            nd    nd      2015-08-20T03:34:27Z      
493356877        2015-08-20   03:34:37   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -78        -138       0          5        nd          nd            nd    nd      2015-08-20T03:34:37Z      
493356887        2015-08-20   03:34:47   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -85        -297       5          0        nd          nd            nd    nd      2015-08-20T03:34:47Z      
493356897        2015-08-20   03:34:57   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -42        -141       -120       5          0        nd          nd            nd    nd      2015-08-20T03:34:57Z      
493356907        2015-08-20   03:35:07   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -205       126        0          5        nd          nd            nd    nd      2015-08-20T03:35:07Z      
493356917        2015-08-20   03:35:17   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -150       107        1          0        nd          nd            nd    nd      2015-08-20T03:35:17Z      
493356927        2015-08-20   03:35:27   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -146       181        5          0        nd          nd            nd    nd      2015-08-20T03:35:27Z      
493356937        2015-08-20   03:35:37   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -150       409        0          5        nd          nd            nd    nd      2015-08-20T03:35:37Z      
493356947        2015-08-20   03:35:47   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -93        364        5          0        nd          nd            nd    nd      2015-08-20T03:35:47Z      
493356957        2015-08-20   03:35:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -140       490        0          5        nd          nd            nd    nd      2015-08-20T03:35:57Z      
493356967        2015-08-20   03:36:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -168       340        0          4        nd          nd            nd    nd      2015-08-20T03:36:07Z      
493356977        2015-08-20   03:36:17   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -94        180        0          0        nd          nd            nd    nd      2015-08-20T03:36:17Z      
493356987        2015-08-20   03:36:27   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -147       11         0          3        nd          nd            nd    nd      2015-08-20T03:36:27Z      
493356997        2015-08-20   03:36:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -129       -265       2          0        nd          nd            nd    nd      2015-08-20T03:36:37Z      
493357007        2015-08-20   03:36:47   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -99        -226       5          0        nd          nd            nd    nd      2015-08-20T03:36:47Z      
493357017        2015-08-20   03:36:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -33        -85        0          5        nd          nd            nd    nd      2015-08-20T03:36:57Z      
493357027        2015-08-20   03:37:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -129       -92        5          0        nd          nd            nd    nd      2015-08-20T03:37:07Z      
493357037        2015-08-20   03:37:17   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -91        57         0          0        nd          nd            nd    nd      2015-08-20T03:37:17Z      
493357047        2015-08-20   03:37:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -113       197        0          5        nd          nd            nd    nd      2015-08-20T03:37:27Z      
493357057        2015-08-20   03:37:37   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -123       124        5          0        nd          nd            nd    nd      2015-08-20T03:37:37Z      
493357067        2015-08-20   03:37:47   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -164       226        0          5        nd          nd            nd    nd      2015-08-20T03:37:47Z      
493357077        2015-08-20   03:37:57   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -162       91         0          4        nd          nd            nd    nd      2015-08-20T03:37:57Z      
493357087        2015-08-20   03:38:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -80        -148       5          0        nd          nd            nd    nd      2015-08-20T03:38:07Z      
493357097        2015-08-20   03:38:17   15.29   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -91        -223       0          5        nd          nd            nd    nd      2015-08-20T03:38:17Z      
493357107        2015-08-20   03:38:27   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         46         -93        -260       5          0        nd          nd            nd    nd      2015-08-20T03:38:27Z      
493357117        2015-08-20   03:38:37   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -163       -97        5          0        nd          nd            nd    nd      2015-08-20T03:38:37Z      
493357127        2015-08-20   03:38:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -119       175        0          5        nd          nd            nd    nd      2015-08-20T03:38:47Z      
493357137        2015-08-20   03:38:57   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -63        131        0          3        nd          nd            nd    nd      2015-08-20T03:38:57Z      
493357147        2015-08-20   03:39:07   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -159       -13        2          0        nd          nd            nd    nd      2015-08-20T03:39:07Z      
493357157        2015-08-20   03:39:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -183       -45        0          2        nd          nd            nd    nd      2015-08-20T03:39:17Z      
493357167        2015-08-20   03:39:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -67        -129       1          0        nd          nd            nd    nd      2015-08-20T03:39:27Z      
493357177        2015-08-20   03:39:37   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -81        -195       0          3        nd          nd            nd    nd      2015-08-20T03:39:37Z      
493357187        2015-08-20   03:39:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         17         -80        -288       5          0        nd          nd            nd    nd      2015-08-20T03:39:47Z      
493357197        2015-08-20   03:39:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         36         -136       -86        5          0        nd          nd            nd    nd      2015-08-20T03:39:57Z      
493357207        2015-08-20   03:40:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -66        -67        212        0          5        nd          nd            nd    nd      2015-08-20T03:40:07Z      
493357217        2015-08-20   03:40:17   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -69        -95        150        0          4        nd          nd            nd    nd      2015-08-20T03:40:17Z      
493357227        2015-08-20   03:40:27   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -135       -41        0          5        nd          nd            nd    nd      2015-08-20T03:40:27Z      
493357237        2015-08-20   03:40:37   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -94        -405       5          0        nd          nd            nd    nd      2015-08-20T03:40:37Z      
493357247        2015-08-20   03:40:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -101       -319       3          0        nd          nd            nd    nd      2015-08-20T03:40:47Z      
493357257        2015-08-20   03:40:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        -212       0          5        nd          nd            nd    nd      2015-08-20T03:40:57Z      
493357267        2015-08-20   03:41:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -161       -301       5          0        nd          nd            nd    nd      2015-08-20T03:41:07Z      
493357277        2015-08-20   03:41:17   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -72        -98        5          0        nd          nd            nd    nd      2015-08-20T03:41:17Z      
493357287        2015-08-20   03:41:27   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -179       198        0          5        nd          nd            nd    nd      2015-08-20T03:41:27Z      
493357297        2015-08-20   03:41:37   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -111       217        1          0        nd          nd            nd    nd      2015-08-20T03:41:37Z      
493357307        2015-08-20   03:41:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -68        -38        216        0          4        nd          nd            nd    nd      2015-08-20T03:41:47Z      
493357317        2015-08-20   03:41:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -126       99         0          0        nd          nd            nd    nd      2015-08-20T03:41:57Z      
493357327        2015-08-20   03:42:07   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -118       -29        3          0        nd          nd            nd    nd      2015-08-20T03:42:07Z      
493357337        2015-08-20   03:42:17   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -77        -19        0          5        nd          nd            nd    nd      2015-08-20T03:42:17Z      
493357347        2015-08-20   03:42:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -80        -149       3          0        nd          nd            nd    nd      2015-08-20T03:42:27Z      
493357357        2015-08-20   03:42:37   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -123       -172       0          3        nd          nd            nd    nd      2015-08-20T03:42:37Z      
493357367        2015-08-20   03:42:47   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -104       -278       4          0        nd          nd            nd    nd      2015-08-20T03:42:47Z      
493357377        2015-08-20   03:42:57   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -132       -169       0          0        nd          nd            nd    nd      2015-08-20T03:42:57Z      
493357387        2015-08-20   03:43:07   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -81        -73        2          0        nd          nd            nd    nd      2015-08-20T03:43:07Z      
493357397        2015-08-20   03:43:17   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -97        47         1          0        nd          nd            nd    nd      2015-08-20T03:43:17Z      
493357407        2015-08-20   03:43:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -115       178        0          5        nd          nd            nd    nd      2015-08-20T03:43:27Z      
493357417        2015-08-20   03:43:37   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -119       74         0          0        nd          nd            nd    nd      2015-08-20T03:43:37Z      
493357427        2015-08-20   03:43:47   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         15         -78        -45        0          1        nd          nd            nd    nd      2015-08-20T03:43:47Z      
493357437        2015-08-20   03:43:57   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -53        -147       5          0        nd          nd            nd    nd      2015-08-20T03:43:57Z      
493357447        2015-08-20   03:44:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -113       -2         0          0        nd          nd            nd    nd      2015-08-20T03:44:07Z      
493357457        2015-08-20   03:44:17   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -135       92         0          5        nd          nd            nd    nd      2015-08-20T03:44:17Z      
493357467        2015-08-20   03:44:27   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -96        0          5          0        nd          nd            nd    nd      2015-08-20T03:44:27Z      
493357477        2015-08-20   03:44:37   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -118       133        4          0        nd          nd            nd    nd      2015-08-20T03:44:37Z      
493357487        2015-08-20   03:44:47   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -108       391        0          5        nd          nd            nd    nd      2015-08-20T03:44:47Z      
493357497        2015-08-20   03:44:57   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -78        -112       388        0          0        nd          nd            nd    nd      2015-08-20T03:44:57Z      
493357507        2015-08-20   03:45:07   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -61        -84        321        0          3        nd          nd            nd    nd      2015-08-20T03:45:07Z      
493357517        2015-08-20   03:45:17   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -82        -43        219        5          0        nd          nd            nd    nd      2015-08-20T03:45:17Z      
493357527        2015-08-20   03:45:27   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -16        344        0          4        nd          nd            nd    nd      2015-08-20T03:45:27Z      
493357537        2015-08-20   03:45:37   15.24   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -157       207        0          5        nd          nd            nd    nd      2015-08-20T03:45:37Z      
493357547        2015-08-20   03:45:47   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -60        -14        0          0        nd          nd            nd    nd      2015-08-20T03:45:47Z      
493357557        2015-08-20   03:45:57   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -127       -275       0          3        nd          nd            nd    nd      2015-08-20T03:45:57Z      
493357567        2015-08-20   03:46:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -69        -449       5          0        nd          nd            nd    nd      2015-08-20T03:46:07Z      
493357577        2015-08-20   03:46:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -138       -307       5          0        nd          nd            nd    nd      2015-08-20T03:46:17Z      
493357587        2015-08-20   03:46:27   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -73        -113       0          5        nd          nd            nd    nd      2015-08-20T03:46:27Z      
493357597        2015-08-20   03:46:37   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         4          -147       -156       0          1        nd          nd            nd    nd      2015-08-20T03:46:37Z      
493357607        2015-08-20   03:46:47   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -125       -258       0          0        nd          nd            nd    nd      2015-08-20T03:46:47Z      
493357617        2015-08-20   03:46:57   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -125       -342       1          0        nd          nd            nd    nd      2015-08-20T03:46:57Z      
493357627        2015-08-20   03:47:07   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -185       -303       5          0        nd          nd            nd    nd      2015-08-20T03:47:07Z      
493357637        2015-08-20   03:47:17   14.66   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -127       -33        5          0        nd          nd            nd    nd      2015-08-20T03:47:17Z      
493357647        2015-08-20   03:47:27   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -119       356        0          5        nd          nd            nd    nd      2015-08-20T03:47:27Z      
493357657        2015-08-20   03:47:37   14.86   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -83        331        0          0        nd          nd            nd    nd      2015-08-20T03:47:37Z      
493357667        2015-08-20   03:47:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -64        -85        291        0          5        nd          nd            nd    nd      2015-08-20T03:47:47Z      
493357677        2015-08-20   03:47:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -53        136        2          0        nd          nd            nd    nd      2015-08-20T03:47:57Z      
493357687        2015-08-20   03:48:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         15         -119       84         0          1        nd          nd            nd    nd      2015-08-20T03:48:07Z      
493357697        2015-08-20   03:48:17   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -163       20         2          0        nd          nd            nd    nd      2015-08-20T03:48:17Z      
493357707        2015-08-20   03:48:27   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -58        -183       82         2          0        nd          nd            nd    nd      2015-08-20T03:48:27Z      
493357717        2015-08-20   03:48:37   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -71        182        0          5        nd          nd            nd    nd      2015-08-20T03:48:37Z      
493357727        2015-08-20   03:48:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -125       25         0          3        nd          nd            nd    nd      2015-08-20T03:48:47Z      
493357737        2015-08-20   03:48:57   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -97        -193       5          0        nd          nd            nd    nd      2015-08-20T03:48:57Z      
493357747        2015-08-20   03:49:07   14.88   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -79        -20        5          0        nd          nd            nd    nd      2015-08-20T03:49:07Z      
493357757        2015-08-20   03:49:17   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -105       287        0          5        nd          nd            nd    nd      2015-08-20T03:49:17Z      
493357767        2015-08-20   03:49:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -90        274        1          0        nd          nd            nd    nd      2015-08-20T03:49:27Z      
493357777        2015-08-20   03:49:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -120       283        0          5        nd          nd            nd    nd      2015-08-20T03:49:37Z      
493357787        2015-08-20   03:49:47   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -55        138        5          0        nd          nd            nd    nd      2015-08-20T03:49:47Z      
493357797        2015-08-20   03:49:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -52        174        0          4        nd          nd            nd    nd      2015-08-20T03:49:57Z      
493357807        2015-08-20   03:50:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -54        124        2          0        nd          nd            nd    nd      2015-08-20T03:50:07Z      
493357817        2015-08-20   03:50:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -77        88         0          4        nd          nd            nd    nd      2015-08-20T03:50:17Z      
493357827        2015-08-20   03:50:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -132       -67        1          0        nd          nd            nd    nd      2015-08-20T03:50:27Z      
493357837        2015-08-20   03:50:37   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       -126       0          0        nd          nd            nd    nd      2015-08-20T03:50:37Z      
493357847        2015-08-20   03:50:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -162       -128       4          0        nd          nd            nd    nd      2015-08-20T03:50:47Z      
493357857        2015-08-20   03:50:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -40        -30        0          5        nd          nd            nd    nd      2015-08-20T03:50:57Z      
493357867        2015-08-20   03:51:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -129       -79        5          0        nd          nd            nd    nd      2015-08-20T03:51:07Z      
493357877        2015-08-20   03:51:17   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         1          -103       3          0          5        nd          nd            nd    nd      2015-08-20T03:51:17Z      
493357887        2015-08-20   03:51:27   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -145       -39        5          0        nd          nd            nd    nd      2015-08-20T03:51:27Z      
493357897        2015-08-20   03:51:37   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -75        44         0          5        nd          nd            nd    nd      2015-08-20T03:51:37Z      
493357907        2015-08-20   03:51:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -63        -10        5          0        nd          nd            nd    nd      2015-08-20T03:51:47Z      
493357917        2015-08-20   03:51:57   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -65        107        0          0        nd          nd            nd    nd      2015-08-20T03:51:57Z      
493357927        2015-08-20   03:52:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -118       197        0          0        nd          nd            nd    nd      2015-08-20T03:52:07Z      
493357937        2015-08-20   03:52:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -80        289        1          0        nd          nd            nd    nd      2015-08-20T03:52:17Z      
493357947        2015-08-20   03:52:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -56        388        0          1        nd          nd            nd    nd      2015-08-20T03:52:27Z      
493357957        2015-08-20   03:52:37   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -6         -85        317        0          5        nd          nd            nd    nd      2015-08-20T03:52:37Z      
493357967        2015-08-20   03:52:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -120       149        3          0        nd          nd            nd    nd      2015-08-20T03:52:47Z      
493357977        2015-08-20   03:52:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -117       161        1          0        nd          nd            nd    nd      2015-08-20T03:52:57Z      
493357987        2015-08-20   03:53:07   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -168       173        0          5        nd          nd            nd    nd      2015-08-20T03:53:07Z      
493357997        2015-08-20   03:53:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -108       -33        0          3        nd          nd            nd    nd      2015-08-20T03:53:17Z      
493358007        2015-08-20   03:53:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -4         -159       -313       5          0        nd          nd            nd    nd      2015-08-20T03:53:27Z      
493358017        2015-08-20   03:53:37   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -71        -269       0          5        nd          nd            nd    nd      2015-08-20T03:53:37Z      
493358027        2015-08-20   03:53:47   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -100       -427       3          0        nd          nd            nd    nd      2015-08-20T03:53:47Z      
493358037        2015-08-20   03:53:57   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -100       -332       5          0        nd          nd            nd    nd      2015-08-20T03:53:57Z      
493358047        2015-08-20   03:54:07   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -159       -82        5          0        nd          nd            nd    nd      2015-08-20T03:54:07Z      
493358057        2015-08-20   03:54:17   14.78   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -67        343        0          4        nd          nd            nd    nd      2015-08-20T03:54:17Z      
493358067        2015-08-20   03:54:27   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -144       330        0          4        nd          nd            nd    nd      2015-08-20T03:54:27Z      
493358077        2015-08-20   03:54:37   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -94        208        5          0        nd          nd            nd    nd      2015-08-20T03:54:37Z      
493358087        2015-08-20   03:54:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -120       336        0          1        nd          nd            nd    nd      2015-08-20T03:54:47Z      
493358097        2015-08-20   03:54:57   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -89        323        0          5        nd          nd            nd    nd      2015-08-20T03:54:57Z      
493358107        2015-08-20   03:55:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -137       181        5          0        nd          nd            nd    nd      2015-08-20T03:55:07Z      
493358117        2015-08-20   03:55:17   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -124       259        0          5        nd          nd            nd    nd      2015-08-20T03:55:17Z      
493358127        2015-08-20   03:55:27   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -154       102        0          4        nd          nd            nd    nd      2015-08-20T03:55:27Z      
493358137        2015-08-20   03:55:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -56        -140       0          1        nd          nd            nd    nd      2015-08-20T03:55:37Z      
493358147        2015-08-20   03:55:47   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -161       -315       5          0        nd          nd            nd    nd      2015-08-20T03:55:47Z      
493358157        2015-08-20   03:55:57   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         41         -168       -214       0          4        nd          nd            nd    nd      2015-08-20T03:55:57Z      
493358167        2015-08-20   03:56:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -104       -258       5          0        nd          nd            nd    nd      2015-08-20T03:56:07Z      
493358177        2015-08-20   03:56:17   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -81        -129       1          0        nd          nd            nd    nd      2015-08-20T03:56:17Z      
493358187        2015-08-20   03:56:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -153       -19        0          2        nd          nd            nd    nd      2015-08-20T03:56:27Z      
493358197        2015-08-20   03:56:37   14.96   0       15.00     127.89   14.16   0          0       0         5.00    0         -57        -112       28         4          0        nd          nd            nd    nd      2015-08-20T03:56:37Z      
493358207        2015-08-20   03:56:47   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -67        212        0          5        nd          nd            nd    nd      2015-08-20T03:56:47Z      
493358217        2015-08-20   03:56:57   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -111       136        0          0        nd          nd            nd    nd      2015-08-20T03:56:57Z      
493358227        2015-08-20   03:57:07   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -110       54         0          0        nd          nd            nd    nd      2015-08-20T03:57:07Z      
493358237        2015-08-20   03:57:17   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -49        -22        0          2        nd          nd            nd    nd      2015-08-20T03:57:17Z      
493358247        2015-08-20   03:57:27   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -127       -113       5          0        nd          nd            nd    nd      2015-08-20T03:57:27Z      
493358257        2015-08-20   03:57:37   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -171       3          0          2        nd          nd            nd    nd      2015-08-20T03:57:37Z      
493358267        2015-08-20   03:57:47   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -17        -132       24         2          0        nd          nd            nd    nd      2015-08-20T03:57:47Z      
493358277        2015-08-20   03:57:57   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         -21        -89        129        0          0        nd          nd            nd    nd      2015-08-20T03:57:57Z      
493358287        2015-08-20   03:58:07   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -55        -62        174        0          5        nd          nd            nd    nd      2015-08-20T03:58:07Z      
493358297        2015-08-20   03:58:17   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -89        42         3          0        nd          nd            nd    nd      2015-08-20T03:58:17Z      
493358307        2015-08-20   03:58:27   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -61        78         2          0        nd          nd            nd    nd      2015-08-20T03:58:27Z      
493358317        2015-08-20   03:58:37   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -68        115        0          5        nd          nd            nd    nd      2015-08-20T03:58:37Z      
493358327        2015-08-20   03:58:47   15.28   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -109       -75        0          5        nd          nd            nd    nd      2015-08-20T03:58:47Z      
493358337        2015-08-20   03:58:57   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -97        -372       5          0        nd          nd            nd    nd      2015-08-20T03:58:57Z      
493358347        2015-08-20   03:59:07   14.88   0       15.00     127.89   14.15   0          0       0         5.00    0         4          -122       -284       5          0        nd          nd            nd    nd      2015-08-20T03:59:07Z      
493358357        2015-08-20   03:59:17   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         67         -99        -70        0          0        nd          nd            nd    nd      2015-08-20T03:59:17Z      
493358367        2015-08-20   03:59:27   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -124       133        1          0        nd          nd            nd    nd      2015-08-20T03:59:27Z      
493358377        2015-08-20   03:59:37   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -152       220        0          5        nd          nd            nd    nd      2015-08-20T03:59:37Z      
493358387        2015-08-20   03:59:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -145       109        3          0        nd          nd            nd    nd      2015-08-20T03:59:47Z      
493358397        2015-08-20   03:59:57   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -90        110        0          4        nd          nd            nd    nd      2015-08-20T03:59:57Z      
493358407        2015-08-20   04:00:07   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -140       23         0          2        nd          nd            nd    nd      2015-08-20T04:00:07Z      
493358417        2015-08-20   04:00:17   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -155       -77        4          0        nd          nd            nd    nd      2015-08-20T04:00:17Z      
493358427        2015-08-20   04:00:27   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         3          0        nd          nd            nd    nd      2015-08-20T04:00:27Z      
493358437        2015-08-20   04:00:37   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:00:37Z      
493358437        2015-08-20   04:00:37   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:00:37Z      
493358464        2015-08-20   04:01:04   14.29   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:01:04Z      
493358491        2015-08-20   04:01:31   11.51   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358517        2015-08-20   04:01:57   8.19    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:57Z      
493358518        2015-08-20   04:01:58   8.13    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358518        2015-08-20   04:01:58   8.08    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358518        2015-08-20   04:01:58   8.04    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:58Z      
493358519        2015-08-20   04:01:59   7.99    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.96    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.93    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358519        2015-08-20   04:01:59   7.89    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:01:59Z      
493358520        2015-08-20   04:02:00   7.87    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:00Z      
493358527        2015-08-20   04:02:07   7.06    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:07Z      
493358537        2015-08-20   04:02:17   5.77    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:17Z      
493358547        2015-08-20   04:02:27   4.37    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:27Z      
493358557        2015-08-20   04:02:37   3.03    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:37Z      
493358567        2015-08-20   04:02:47   1.67    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:47Z      
493358577        2015-08-20   04:02:57   0.41    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:02:57Z      
493358587        2015-08-20   04:03:07   0.00    0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -130       18         0          0        nd          nd            nd    nd      2015-08-20T04:03:07Z      
493358587        2015-08-20   04:03:07   0.00    0       15.00     127.89   16.77   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:03:07Z      
493358591        2015-08-20   04:03:11   nd      5       nd        nd       16.77   0          0       0         33.36   0         nd         nd         nd         nd         nd       nd          nd            nd    8.74    2015-08-20T04:03:11Z      
493360236        2015-08-20   04:30:36   nd      5       nd        nd       16.82   0          0       0         33.34   0         nd         nd         nd         nd         nd       38.278850   -123.002705   0.9   8.74    2015-08-20T04:30:36Z      
493360237        2015-08-20   04:30:37   0.00    0       15.00     127.89   16.79   0          0       0         5.00    0         -28        -130       18         0          120      nd          nd            nd    nd      2015-08-20T04:30:37Z      
493360535        2015-08-20   04:35:35   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -2066      868        -1680      21         0        nd          nd            nd    nd      2015-08-20T04:35:35Z      
493360540        2015-08-20   04:35:40   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -264       3397       -2182      21         0        nd          nd            nd    nd      2015-08-20T04:35:40Z      
493360545        2015-08-20   04:35:45   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -3465      -7167      -2631      22         0        nd          nd            nd    nd      2015-08-20T04:35:45Z      
493360550        2015-08-20   04:35:50   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         4524       -1603      -1422      21         0        nd          nd            nd    nd      2015-08-20T04:35:50Z      
493360555        2015-08-20   04:35:55   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         1452       -446       -267       22         0        nd          nd            nd    nd      2015-08-20T04:35:55Z      
493360560        2015-08-20   04:36:00   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1810      -1184      -397       21         0        nd          nd            nd    nd      2015-08-20T04:36:00Z      
493360565        2015-08-20   04:36:05   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         2555       -3237      748        21         0        nd          nd            nd    nd      2015-08-20T04:36:05Z      
493360570        2015-08-20   04:36:10   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         363        1129       109        22         0        nd          nd            nd    nd      2015-08-20T04:36:10Z      
493360575        2015-08-20   04:36:15   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         1552       -514       707        21         0        nd          nd            nd    nd      2015-08-20T04:36:15Z      
493360580        2015-08-20   04:36:20   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         18         3157       17         21         0        nd          nd            nd    nd      2015-08-20T04:36:20Z      
493360585        2015-08-20   04:36:25   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1154      1806       -2369      21         0        nd          nd            nd    nd      2015-08-20T04:36:25Z      
493360590        2015-08-20   04:36:30   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -1863      -1468      -261       22         0        nd          nd            nd    nd      2015-08-20T04:36:30Z      
493360595        2015-08-20   04:36:35   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         -2367      1628       -980       21         0        nd          nd            nd    nd      2015-08-20T04:36:35Z      
493360600        2015-08-20   04:36:40   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         539        -133       -726       22         0        nd          nd            nd    nd      2015-08-20T04:36:40Z      
493360605        2015-08-20   04:36:45   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         2401       -1194      1237       22         0        nd          nd            nd    nd      2015-08-20T04:36:45Z      
493360610        2015-08-20   04:36:50   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         1831       1002       -1313      22         0        nd          nd            nd    nd      2015-08-20T04:36:50Z      
493360615        2015-08-20   04:36:55   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         2138       343        519        21         0        nd          nd            nd    nd      2015-08-20T04:36:55Z      
493360620        2015-08-20   04:37:00   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         267        -205       -974       22         0        nd          nd            nd    nd      2015-08-20T04:37:00Z      
493360625        2015-08-20   04:37:05   0.03    0       15.00     127.89   16.79   0          4       0         5.00    0         1504       2678       1559       22         0        nd          nd            nd    nd      2015-08-20T04:37:05Z      
493360630        2015-08-20   04:37:10   0.00    0       15.00     127.89   16.79   0          4       0         5.00    0         -7         717        1380       22         0        nd          nd            nd    nd      2015-08-20T04:37:10Z      
493360635        2015-08-20   04:37:15   0.01    0       15.00     127.89   16.79   0          4       0         5.00    0         -749       -2667      -742       22         0        nd          nd            nd    nd      2015-08-20T04:37:15Z      
493360640        2015-08-20   04:37:20   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         446        3317       -417       21         0        nd          nd            nd    nd      2015-08-20T04:37:20Z      
493360645        2015-08-20   04:37:25   0.03    0       15.00     127.89   16.79   0          4       0         5.00    0         1467       3375       -285       22         0        nd          nd            nd    nd      2015-08-20T04:37:25Z      
493360650        2015-08-20   04:37:30   0.02    0       15.00     127.89   16.79   0          4       0         5.00    0         -616       1849       -520       22         0        nd          nd            nd    nd      2015-08-20T04:37:30Z      
493360655        2015-08-20   04:37:35   0.05    0       15.00     127.89   16.79   0          4       0         5.00    0         1629       789        574        22         0        nd          nd            nd    nd      2015-08-20T04:37:35Z      
493360660        2015-08-20   04:37:40   0.05    0       15.00     127.89   16.79   0          4       0         5.00    0         -1320      51         442        21         0        nd          nd            nd    nd      2015-08-20T04:37:40Z      
493360665        2015-08-20   04:37:45   0.09    0       15.00     127.89   16.79   0          4       0         5.00    0         -1405      1          303        22         0        nd          nd            nd    nd      2015-08-20T04:37:45Z      
493360670        2015-08-20   04:37:50   0.14    0       15.00     127.89   16.79   0          4       0         5.00    0         -1583      -122       951        21         0        nd          nd            nd    nd      2015-08-20T04:37:50Z      
493360675        2015-08-20   04:37:55   0.30    0       15.00     127.89   16.79   0          4       0         5.00    0         -1813      61         2147       22         0        nd          nd            nd    nd      2015-08-20T04:37:55Z      
493360675        2015-08-20   04:37:55   0.35    0       15.00     127.89   16.79   0          5       0         5.00    0         -503       1354       2317       125        0        nd          nd            nd    nd      2015-08-20T04:37:55Z      
493360707        2015-08-20   04:38:27   3.18    0       15.00     127.89   16.79   0          7       0         5.00    0         -272       -40        3706       0          125      nd          nd            nd    nd      2015-08-20T04:38:27Z      
493360739        2015-08-20   04:38:59   6.23    0       15.00     127.89   16.79   0          7       0         5.00    0         -177       -71        1970       0          70       nd          nd            nd    nd      2015-08-20T04:38:59Z      
493360759        2015-08-20   04:39:19   7.43    0       15.00     127.89   16.79   0          8       0         5.00    0         -178       -38        1775       0          5        nd          nd            nd    nd      2015-08-20T04:39:19Z      
493360769        2015-08-20   04:39:29   7.76    0       15.00     127.89   16.79   0          8       0         5.00    0         -133       -50        1239       0          5        nd          nd            nd    nd      2015-08-20T04:39:29Z      
493360779        2015-08-20   04:39:39   7.98    0       15.00     127.89   16.79   0          8       0         5.00    0         -100       -103       940        5          0        nd          nd            nd    nd      2015-08-20T04:39:39Z      
493360789        2015-08-20   04:39:49   8.27    0       15.00     127.89   16.79   0          8       0         5.00    0         -71        -137       1118       0          0        nd          nd            nd    nd      2015-08-20T04:39:49Z      
493360799        2015-08-20   04:39:59   8.42    0       15.00     127.89   16.79   0          8       0         5.00    0         -91        -60        1042       5          0        nd          nd            nd    nd      2015-08-20T04:39:59Z      
493360809        2015-08-20   04:40:09   8.54    0       15.00     127.89   16.79   0          8       0         5.00    0         -129       -70        1330       5          0        nd          nd            nd    nd      2015-08-20T04:40:09Z      
493360819        2015-08-20   04:40:19   8.75    0       15.00     127.89   16.79   0          8       0         5.00    0         -179       -45        1674       4          0        nd          nd            nd    nd      2015-08-20T04:40:19Z      
493360829        2015-08-20   04:40:29   9.04    0       15.00     127.89   16.79   0          8       0         5.00    0         -168       -65        1779       0          0        nd          nd            nd    nd      2015-08-20T04:40:29Z      
493360839        2015-08-20   04:40:39   9.26    0       15.00     127.89   16.79   0          8       0         5.00    0         -167       -94        1831       5          0        nd          nd            nd    nd      2015-08-20T04:40:39Z      
493360849        2015-08-20   04:40:49   9.54    0       15.00     127.89   16.79   0          8       0         5.00    0         -159       -50        1916       0          1        nd          nd            nd    nd      2015-08-20T04:40:49Z      
493360859        2015-08-20   04:40:59   9.87    0       15.00     127.89   16.79   0          8       0         5.00    0         -164       -86        1985       0          1        nd          nd            nd    nd      2015-08-20T04:40:59Z      
493360869        2015-08-20   04:41:09   10.14   0       15.00     127.89   16.79   0          8       0         5.00    0         -184       -56        1806       0          0        nd          nd            nd    nd      2015-08-20T04:41:09Z      
493360879        2015-08-20   04:41:19   10.53   0       15.00     127.89   16.79   0          8       0         5.00    0         -172       -45        1785       0          5        nd          nd            nd    nd      2015-08-20T04:41:19Z      
493360889        2015-08-20   04:41:29   10.86   0       15.00     127.89   16.79   0          8       0         5.00    0         -157       -70        1714       0          3        nd          nd            nd    nd      2015-08-20T04:41:29Z      
493360899        2015-08-20   04:41:39   11.10   0       15.00     127.89   16.79   0          8       0         5.00    0         -110       -86        1693       0          0        nd          nd            nd    nd      2015-08-20T04:41:39Z      
493360909        2015-08-20   04:41:49   11.49   0       15.00     127.89   16.79   0          8       0         5.00    0         -141       -83        1669       0          5        nd          nd            nd    nd      2015-08-20T04:41:49Z      
493360919        2015-08-20   04:41:59   11.73   0       15.00     127.89   16.79   0          8       0         5.00    0         -137       -94        1366       0          5        nd          nd            nd    nd      2015-08-20T04:41:59Z      
493360929        2015-08-20   04:42:09   11.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -77        -94        1233       0          0        nd          nd            nd    nd      2015-08-20T04:42:09Z      
493360939        2015-08-20   04:42:19   12.24   0       15.00     127.89   16.79   0          8       0         5.00    0         -151       -130       1090       0          5        nd          nd            nd    nd      2015-08-20T04:42:19Z      
493360949        2015-08-20   04:42:29   12.30   0       15.00     127.89   16.79   0          8       0         5.00    0         -100       -110       972        0          0        nd          nd            nd    nd      2015-08-20T04:42:29Z      
493360959        2015-08-20   04:42:39   12.43   0       15.00     127.89   16.79   0          8       0         5.00    0         -82        -88        947        0          2        nd          nd            nd    nd      2015-08-20T04:42:39Z      
493360969        2015-08-20   04:42:49   12.59   0       15.00     127.89   16.79   0          8       0         5.00    0         -27        -76        874        0          2        nd          nd            nd    nd      2015-08-20T04:42:49Z      
493360979        2015-08-20   04:42:59   12.58   0       15.00     127.89   16.79   0          8       0         5.00    0         -39        -134       615        5          0        nd          nd            nd    nd      2015-08-20T04:42:59Z      
493360989        2015-08-20   04:43:09   12.80   0       15.00     127.89   16.79   0          8       0         5.00    0         -88        -85        671        0          5        nd          nd            nd    nd      2015-08-20T04:43:09Z      
493360999        2015-08-20   04:43:19   13.00   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -105       454        0          4        nd          nd            nd    nd      2015-08-20T04:43:19Z      
493361009        2015-08-20   04:43:29   13.22   0       15.00     127.89   16.79   0          8       0         5.00    0         -41        -110       257        0          4        nd          nd            nd    nd      2015-08-20T04:43:29Z      
493361019        2015-08-20   04:43:39   13.36   0       15.00     127.89   16.79   0          8       0         5.00    0         62         -118       -1         0          1        nd          nd            nd    nd      2015-08-20T04:43:39Z      
493361029        2015-08-20   04:43:49   13.40   0       15.00     127.89   16.79   0          8       0         5.00    0         51         -109       -220       1          0        nd          nd            nd    nd      2015-08-20T04:43:49Z      
493361039        2015-08-20   04:43:59   13.20   0       15.00     127.89   16.79   0          8       0         5.00    0         -7         -92        -261       5          0        nd          nd            nd    nd      2015-08-20T04:43:59Z      
493361049        2015-08-20   04:44:09   13.21   0       15.00     127.89   16.79   0          8       0         5.00    0         -2         -65        -73        6          0        nd          nd            nd    nd      2015-08-20T04:44:09Z      
493361059        2015-08-20   04:44:19   13.37   0       15.00     127.89   16.79   0          8       0         5.00    0         -23        -61        468        0          5        nd          nd            nd    nd      2015-08-20T04:44:19Z      
493361069        2015-08-20   04:44:29   13.39   0       15.00     127.89   16.79   0          8       0         5.00    0         -67        -84        533        5          0        nd          nd            nd    nd      2015-08-20T04:44:29Z      
493361079        2015-08-20   04:44:39   13.35   0       15.00     127.89   16.79   0          8       0         5.00    0         -83        -77        801        4          0        nd          nd            nd    nd      2015-08-20T04:44:39Z      
493361089        2015-08-20   04:44:49   13.62   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -82        947        0          5        nd          nd            nd    nd      2015-08-20T04:44:49Z      
493361099        2015-08-20   04:44:59   13.75   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -105       844        0          3        nd          nd            nd    nd      2015-08-20T04:44:59Z      
493361109        2015-08-20   04:45:09   13.91   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -117       664        0          4        nd          nd            nd    nd      2015-08-20T04:45:09Z      
493361119        2015-08-20   04:45:19   14.02   0       15.00     127.89   16.79   0          8       0         5.00    0         -58        -96        452        0          0        nd          nd            nd    nd      2015-08-20T04:45:19Z      
493361129        2015-08-20   04:45:29   14.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -97        -92        380        0          5        nd          nd            nd    nd      2015-08-20T04:45:29Z      
493361139        2015-08-20   04:45:39   14.16   0       15.00     127.89   16.79   0          8       0         5.00    0         -45        -96        81         4          0        nd          nd            nd    nd      2015-08-20T04:45:39Z      
493361149        2015-08-20   04:45:49   14.29   0       15.00     127.89   16.79   0          8       0         5.00    0         -17        -126       88         0          5        nd          nd            nd    nd      2015-08-20T04:45:49Z      
493361159        2015-08-20   04:45:59   14.37   0       15.00     127.89   16.79   0          8       0         5.00    0         10         -102       -116       0          2        nd          nd            nd    nd      2015-08-20T04:45:59Z      
493361169        2015-08-20   04:46:09   14.32   0       15.00     127.89   16.79   0          8       0         5.00    0         39         -125       -334       4          0        nd          nd            nd    nd      2015-08-20T04:46:09Z      
493361179        2015-08-20   04:46:19   14.29   0       15.00     127.89   16.79   0          8       0         5.00    0         45         -96        -212       0          1        nd          nd            nd    nd      2015-08-20T04:46:19Z      
493361189        2015-08-20   04:46:29   14.28   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -97        -208       3          0        nd          nd            nd    nd      2015-08-20T04:46:29Z      
493361199        2015-08-20   04:46:39   14.24   0       15.00     127.89   16.79   0          8       0         5.00    0         -4         -98        -81        2          0        nd          nd            nd    nd      2015-08-20T04:46:39Z      
493361209        2015-08-20   04:46:49   14.30   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -82        209        0          2        nd          nd            nd    nd      2015-08-20T04:46:49Z      
493361219        2015-08-20   04:46:59   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         3          -65        325        0          4        nd          nd            nd    nd      2015-08-20T04:46:59Z      
493361229        2015-08-20   04:47:09   14.38   0       15.00     127.89   16.79   0          8       0         5.00    0         -79        -92        135        5          0        nd          nd            nd    nd      2015-08-20T04:47:09Z      
493361239        2015-08-20   04:47:19   14.44   0       15.00     127.89   16.79   0          8       0         5.00    0         -74        -85        251        0          3        nd          nd            nd    nd      2015-08-20T04:47:19Z      
493361249        2015-08-20   04:47:29   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         -75        -70        221        3          0        nd          nd            nd    nd      2015-08-20T04:47:29Z      
493361259        2015-08-20   04:47:39   14.55   0       15.00     127.89   16.79   0          8       0         5.00    0         -80        -79        355        0          5        nd          nd            nd    nd      2015-08-20T04:47:39Z      
493361269        2015-08-20   04:47:49   14.77   0       15.00     127.89   16.79   0          8       0         5.00    0         -38        -106       212        0          5        nd          nd            nd    nd      2015-08-20T04:47:49Z      
493361279        2015-08-20   04:47:59   14.70   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -86        -150       5          0        nd          nd            nd    nd      2015-08-20T04:47:59Z      
493361289        2015-08-20   04:48:09   14.71   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -153       -141       0          3        nd          nd            nd    nd      2015-08-20T04:48:09Z      
493361299        2015-08-20   04:48:19   14.70   0       15.00     127.89   16.79   0          8       0         5.00    0         32         -130       -241       2          0        nd          nd            nd    nd      2015-08-20T04:48:19Z      
493361309        2015-08-20   04:48:29   14.56   0       15.00     127.89   16.79   0          8       0         5.00    0         20         -108       -202       5          0        nd          nd            nd    nd      2015-08-20T04:48:29Z      
493361319        2015-08-20   04:48:39   14.44   0       15.00     127.89   16.79   0          8       0         5.00    0         -25        -145       83         4          0        nd          nd            nd    nd      2015-08-20T04:48:39Z      
493361329        2015-08-20   04:48:49   14.45   0       15.00     127.89   16.79   0          8       0         5.00    0         -70        -109       508        0          1        nd          nd            nd    nd      2015-08-20T04:48:49Z      
493361339        2015-08-20   04:48:59   14.62   0       15.00     127.89   16.79   0          8       0         5.00    0         -64        -112       505        0          5        nd          nd            nd    nd      2015-08-20T04:48:59Z      
493361349        2015-08-20   04:49:09   14.61   0       15.00     127.89   16.79   0          8       0         5.00    0         -57        -93        217        5          0        nd          nd            nd    nd      2015-08-20T04:49:09Z      
493361359        2015-08-20   04:49:19   14.72   0       15.00     127.89   16.79   0          8       0         5.00    0         -114       -107       471        0          5        nd          nd            nd    nd      2015-08-20T04:49:19Z      
493361369        2015-08-20   04:49:29   14.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -53        -118       393        0          5        nd          nd            nd    nd      2015-08-20T04:49:29Z      
493361379        2015-08-20   04:49:39   15.03   0       15.00     127.89   16.79   0          8       0         5.00    0         -68        -69        30         0          4        nd          nd            nd    nd      2015-08-20T04:49:39Z      
493361389        2015-08-20   04:49:49   14.88   0       15.00     127.89   16.79   0          8       0         5.00    0         -2         -110       -379       5          0        nd          nd            nd    nd      2015-08-20T04:49:49Z      
493361399        2015-08-20   04:49:59   14.89   0       15.00     127.89   16.79   0          8       0         5.00    0         -8         -115       -262       0          1        nd          nd            nd    nd      2015-08-20T04:49:59Z      
493361409        2015-08-20   04:50:09   14.84   0       15.00     127.89   16.79   0          8       0         5.00    0         -8         -129       -319       2          0        nd          nd            nd    nd      2015-08-20T04:50:09Z      
493361419        2015-08-20   04:50:19   14.65   0       15.00     127.89   16.79   0          8       0         5.00    0         -5         -89        -231       5          0        nd          nd            nd    nd      2015-08-20T04:50:19Z      
493361429        2015-08-20   04:50:29   14.71   0       15.00     127.89   16.79   0          8       0         5.00    0         -41        -90        102        0          4        nd          nd            nd    nd      2015-08-20T04:50:29Z      
493361439        2015-08-20   04:50:39   14.79   0       15.00     127.89   16.79   0          8       0         5.00    0         2          -86        80         0          0        nd          nd            nd    nd      2015-08-20T04:50:39Z      
493361449        2015-08-20   04:50:49   14.85   0       15.00     127.89   16.79   0          8       0         5.00    0         -28        -96        2          0          1        nd          nd            nd    nd      2015-08-20T04:50:49Z      
493361459        2015-08-20   04:50:59   14.93   0       15.00     127.89   16.79   0          8       0         5.00    0         11         -104       -50        0          2        nd          nd            nd    nd      2015-08-20T04:50:59Z      
493361469        2015-08-20   04:51:09   14.77   0       15.00     127.89   16.79   0          8       0         5.00    0         9          -102       -164       5          0        nd          nd            nd    nd      2015-08-20T04:51:09Z      
493361479        2015-08-20   04:51:19   14.78   0       15.00     127.89   16.79   0          8       0         5.00    0         -23        -121       14         0          0        nd          nd            nd    nd      2015-08-20T04:51:19Z      
493361489        2015-08-20   04:51:29   14.85   0       15.00     127.89   16.79   0          8       0         5.00    0         -48        -110       175        0          3        nd          nd            nd    nd      2015-08-20T04:51:29Z      
493361499        2015-08-20   04:51:39   14.72   0       15.00     127.89   16.79   0          8       0         5.00    0         -29        -92        112        5          0        nd          nd            nd    nd      2015-08-20T04:51:39Z      
493361509        2015-08-20   04:51:49   14.91   0       15.00     127.89   16.79   0          8       0         5.00    0         -28        -89        280        0          5        nd          nd            nd    nd      2015-08-20T04:51:49Z      
493361519        2015-08-20   04:51:59   15.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -66        -95        151        0          5        nd          nd            nd    nd      2015-08-20T04:51:59Z      
493361521        2015-08-20   04:52:01   15.17   0       15.00     127.89   16.79   0          8       0         5.00    0         -66        -95        151        0          0        nd          nd            nd    nd      2015-08-20T04:52:01Z      
493361531        2015-08-20   04:52:11   15.20   0       15.00     127.89   13.49   0          0       0         5.00    0         1          -141       -487       5          5        nd          nd            nd    nd      2015-08-20T04:52:11Z      
493361541        2015-08-20   04:52:21   15.06   0       15.00     127.89   13.48   0          0       0         5.00    0         26         -90        -420       0          0        nd          nd            nd    nd      2015-08-20T04:52:21Z      
493361551        2015-08-20   04:52:31   14.88   0       15.00     127.89   13.49   0          0       0         5.00    0         -53        -5         -315       5          0        nd          nd            nd    nd      2015-08-20T04:52:31Z      
493361561        2015-08-20   04:52:41   14.63   0       15.00     127.89   13.50   0          0       0         5.00    0         -70        -100       -74        5          0        nd          nd            nd    nd      2015-08-20T04:52:41Z      
493361571        2015-08-20   04:52:51   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         -35        -87        194        0          5        nd          nd            nd    nd      2015-08-20T04:52:51Z      
493361581        2015-08-20   04:53:01   14.89   0       15.00     127.89   13.52   0          0       0         5.00    0         -41        -53        120        0          4        nd          nd            nd    nd      2015-08-20T04:53:01Z      
493361591        2015-08-20   04:53:11   14.76   0       15.00     127.89   13.51   0          0       0         5.00    0         -3         -161       5          5          0        nd          nd            nd    nd      2015-08-20T04:53:11Z      
493361601        2015-08-20   04:53:21   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         5          -108       113        2          0        nd          nd            nd    nd      2015-08-20T04:53:21Z      
493361611        2015-08-20   04:53:31   14.89   0       15.00     127.89   13.50   0          0       0         5.00    0         -26        -51        215        0          5        nd          nd            nd    nd      2015-08-20T04:53:31Z      
493361621        2015-08-20   04:53:41   14.80   0       15.00     127.89   13.50   0          0       0         5.00    0         -47        -130       188        5          0        nd          nd            nd    nd      2015-08-20T04:53:41Z      
493361631        2015-08-20   04:53:51   14.81   0       15.00     127.89   13.50   0          0       0         5.00    0         -29        -75        384        0          3        nd          nd            nd    nd      2015-08-20T04:53:51Z      
493361641        2015-08-20   04:54:01   14.98   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -126       329        0          5        nd          nd            nd    nd      2015-08-20T04:54:01Z      
493361651        2015-08-20   04:54:11   15.07   0       15.00     127.89   13.51   0          0       0         5.00    0         -37        -91        117        1          0        nd          nd            nd    nd      2015-08-20T04:54:11Z      
493361661        2015-08-20   04:54:21   15.03   0       15.00     127.89   13.51   0          0       0         5.00    0         -35        -74        -65        1          0        nd          nd            nd    nd      2015-08-20T04:54:21Z      
493361671        2015-08-20   04:54:31   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -13        -152       -136       0          3        nd          nd            nd    nd      2015-08-20T04:54:31Z      
493361681        2015-08-20   04:54:41   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         21         -142       -248       0          1        nd          nd            nd    nd      2015-08-20T04:54:41Z      
493361691        2015-08-20   04:54:51   15.23   0       15.00     127.89   13.50   0          0       0         5.00    0         69         -139       -448       0          2        nd          nd            nd    nd      2015-08-20T04:54:51Z      
493361701        2015-08-20   04:55:01   14.98   0       15.00     127.89   13.51   0          0       0         5.00    0         13         -88        -487       5          0        nd          nd            nd    nd      2015-08-20T04:55:01Z      
493361711        2015-08-20   04:55:11   14.95   0       15.00     127.89   13.53   0          0       0         5.00    0         -7         -93        -280       3          0        nd          nd            nd    nd      2015-08-20T04:55:11Z      
493361721        2015-08-20   04:55:21   15.08   0       15.00     127.89   13.54   0          0       0         5.00    0         20         -42        -133       0          5        nd          nd            nd    nd      2015-08-20T04:55:21Z      
493361731        2015-08-20   04:55:31   14.97   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -127       -135       5          0        nd          nd            nd    nd      2015-08-20T04:55:31Z      
493361741        2015-08-20   04:55:41   14.86   0       15.00     127.89   13.55   0          0       0         5.00    0         22         -111       61         1          0        nd          nd            nd    nd      2015-08-20T04:55:41Z      
493361751        2015-08-20   04:55:51   14.95   0       15.00     127.89   13.59   0          0       0         5.00    0         -62        -76        251        0          5        nd          nd            nd    nd      2015-08-20T04:55:51Z      
493361761        2015-08-20   04:56:01   14.92   0       15.00     127.89   13.66   0          0       0         5.00    0         -45        -98        211        5          0        nd          nd            nd    nd      2015-08-20T04:56:01Z      
493361771        2015-08-20   04:56:11   14.92   0       15.00     127.89   13.70   0          0       0         5.00    0         -66        -81        393        0          3        nd          nd            nd    nd      2015-08-20T04:56:11Z      
493361781        2015-08-20   04:56:21   14.76   0       15.00     127.89   13.72   0          0       0         5.00    0         -87        -89        360        5          0        nd          nd            nd    nd      2015-08-20T04:56:21Z      
493361791        2015-08-20   04:56:31   15.02   0       15.00     127.89   13.69   0          0       0         5.00    0         -20        -21        492        0          5        nd          nd            nd    nd      2015-08-20T04:56:31Z      
493361801        2015-08-20   04:56:41   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -70        -91        415        3          0        nd          nd            nd    nd      2015-08-20T04:56:41Z      
493361811        2015-08-20   04:56:51   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -116       295        0          2        nd          nd            nd    nd      2015-08-20T04:56:51Z      
493361821        2015-08-20   04:57:01   14.70   0       15.00     127.89   13.58   0          0       0         5.00    0         -52        -99        338        5          0        nd          nd            nd    nd      2015-08-20T04:57:01Z      
493361831        2015-08-20   04:57:11   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -64        -167       535        0          5        nd          nd            nd    nd      2015-08-20T04:57:11Z      
493361841        2015-08-20   04:57:21   14.85   0       15.00     127.89   13.65   0          0       0         5.00    0         -77        -84        341        0          5        nd          nd            nd    nd      2015-08-20T04:57:21Z      
493361851        2015-08-20   04:57:31   14.93   0       15.00     127.89   13.69   0          0       0         5.00    0         -8         -147       47         5          0        nd          nd            nd    nd      2015-08-20T04:57:31Z      
493361861        2015-08-20   04:57:41   14.77   0       15.00     127.89   13.70   0          0       0         5.00    0         -12        -128       150        5          0        nd          nd            nd    nd      2015-08-20T04:57:41Z      
493361871        2015-08-20   04:57:51   14.81   0       15.00     127.89   13.70   0          0       0         5.00    0         -96        -145       475        0          2        nd          nd            nd    nd      2015-08-20T04:57:51Z      
493361881        2015-08-20   04:58:01   15.02   0       15.00     127.89   13.70   0          0       0         5.00    0         -41        -115       492        0          5        nd          nd            nd    nd      2015-08-20T04:58:01Z      
493361891        2015-08-20   04:58:11   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         -45        -99        492        0          3        nd          nd            nd    nd      2015-08-20T04:58:11Z      
493361901        2015-08-20   04:58:21   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         -47        -124       345        4          0        nd          nd            nd    nd      2015-08-20T04:58:21Z      
493361911        2015-08-20   04:58:31   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         -53        -82        471        0          5        nd          nd            nd    nd      2015-08-20T04:58:31Z      
493361921        2015-08-20   04:58:41   15.35   0       15.00     127.89   13.70   0          0       0         5.00    0         3          -163       385        0          5        nd          nd            nd    nd      2015-08-20T04:58:41Z      
493361931        2015-08-20   04:58:51   15.20   0       15.00     127.89   13.69   0          0       0         5.00    0         -10        -94        177        5          0        nd          nd            nd    nd      2015-08-20T04:58:51Z      
493361941        2015-08-20   04:59:01   15.05   0       15.00     127.89   13.73   0          0       0         5.00    0         -49        -139       64         5          0        nd          nd            nd    nd      2015-08-20T04:59:01Z      
493361951        2015-08-20   04:59:11   15.09   0       15.00     127.89   13.75   0          0       0         5.00    0         -20        -101       181        0          5        nd          nd            nd    nd      2015-08-20T04:59:11Z      
493361961        2015-08-20   04:59:21   15.05   0       15.00     127.89   13.76   0          0       0         5.00    0         7          -140       -28        5          0        nd          nd            nd    nd      2015-08-20T04:59:21Z      
493361971        2015-08-20   04:59:31   14.98   0       15.00     127.89   13.76   0          0       0         5.00    0         -25        -112       72         0          0        nd          nd            nd    nd      2015-08-20T04:59:31Z      
493361981        2015-08-20   04:59:41   14.83   0       15.00     127.89   13.76   0          0       0         5.00    0         -61        -90        253        5          0        nd          nd            nd    nd      2015-08-20T04:59:41Z      
493361991        2015-08-20   04:59:51   14.81   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -117       459        0          5        nd          nd            nd    nd      2015-08-20T04:59:51Z      
493362001        2015-08-20   05:00:01   14.78   0       15.00     127.89   13.77   0          0       0         5.00    0         -83        -104       450        5          0        nd          nd            nd    nd      2015-08-20T05:00:01Z      
493362011        2015-08-20   05:00:11   15.08   0       15.00     127.89   13.79   0          0       0         5.00    0         -53        -159       685        0          5        nd          nd            nd    nd      2015-08-20T05:00:11Z      
493362021        2015-08-20   05:00:21   15.14   0       15.00     127.89   13.80   0          0       0         5.00    0         -51        -82        580        0          5        nd          nd            nd    nd      2015-08-20T05:00:21Z      
493362031        2015-08-20   05:00:31   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         -49        -72        291        2          0        nd          nd            nd    nd      2015-08-20T05:00:31Z      
493362041        2015-08-20   05:00:41   15.20   0       15.00     127.89   13.83   0          0       0         5.00    0         4          -48        140        0          3        nd          nd            nd    nd      2015-08-20T05:00:41Z      
493362051        2015-08-20   05:00:51   15.16   0       15.00     127.89   13.83   0          0       0         5.00    0         -42        -163       -7         4          0        nd          nd            nd    nd      2015-08-20T05:00:51Z      
493362061        2015-08-20   05:01:01   15.01   0       15.00     127.89   13.84   0          0       0         5.00    0         -5         -72        309        2          0        nd          nd            nd    nd      2015-08-20T05:01:01Z      
493362071        2015-08-20   05:01:11   15.20   0       15.00     127.89   13.83   0          0       0         5.00    0         -45        -98        248        0          5        nd          nd            nd    nd      2015-08-20T05:01:11Z      
493362081        2015-08-20   05:01:21   15.22   0       15.00     127.89   13.79   0          0       0         5.00    0         -8         -126       19         0          1        nd          nd            nd    nd      2015-08-20T05:01:21Z      
493362091        2015-08-20   05:01:31   15.10   0       15.00     127.89   13.76   0          0       0         5.00    0         -86        -95        242        5          0        nd          nd            nd    nd      2015-08-20T05:01:31Z      
493362101        2015-08-20   05:01:41   15.33   0       15.00     127.89   13.76   0          0       0         5.00    0         -46        -159       327        0          5        nd          nd            nd    nd      2015-08-20T05:01:41Z      
493362111        2015-08-20   05:01:51   15.36   0       15.00     127.89   13.76   0          0       0         5.00    0         -39        -109       98         0          5        nd          nd            nd    nd      2015-08-20T05:01:51Z      
493362121        2015-08-20   05:02:01   15.27   0       15.00     127.89   13.76   0          0       0         5.00    0         -5         -159       94         5          0        nd          nd            nd    nd      2015-08-20T05:02:01Z      
493362131        2015-08-20   05:02:11   15.33   0       15.00     127.89   13.77   0          0       0         5.00    0         -47        -159       257        0          5        nd          nd            nd    nd      2015-08-20T05:02:11Z      
493362141        2015-08-20   05:02:21   15.22   0       15.00     127.89   13.77   0          0       0         5.00    0         -90        -98        306        5          0        nd          nd            nd    nd      2015-08-20T05:02:21Z      
493362151        2015-08-20   05:02:31   15.16   0       15.00     127.89   13.77   0          0       0         5.00    0         -50        -81        292        0          1        nd          nd            nd    nd      2015-08-20T05:02:31Z      
493362161        2015-08-20   05:02:41   15.25   0       15.00     127.89   13.77   0          0       0         5.00    0         -96        -89        358        0          5        nd          nd            nd    nd      2015-08-20T05:02:41Z      
493362171        2015-08-20   05:02:51   15.23   0       15.00     127.89   13.78   0          0       0         5.00    0         -52        -129       188        5          0        nd          nd            nd    nd      2015-08-20T05:02:51Z      
493362181        2015-08-20   05:03:01   15.13   0       15.00     127.89   13.78   0          0       0         5.00    0         -40        -107       306        0          0        nd          nd            nd    nd      2015-08-20T05:03:01Z      
493362191        2015-08-20   05:03:11   15.00   0       15.00     127.89   13.78   0          0       0         5.00    0         20         -117       240        5          0        nd          nd            nd    nd      2015-08-20T05:03:11Z      
493362201        2015-08-20   05:03:21   15.12   0       15.00     127.89   13.76   0          0       0         5.00    0         -14        -192       345        0          5        nd          nd            nd    nd      2015-08-20T05:03:21Z      
493362211        2015-08-20   05:03:31   15.00   0       15.00     127.89   13.74   0          0       0         5.00    0         -39        -133       352        5          0        nd          nd            nd    nd      2015-08-20T05:03:31Z      
493362221        2015-08-20   05:03:41   14.96   0       15.00     127.89   13.72   0          0       0         5.00    0         -34        -142       631        0          5        nd          nd            nd    nd      2015-08-20T05:03:41Z      
493362231        2015-08-20   05:03:51   14.85   0       15.00     127.89   13.72   0          0       0         5.00    0         -64        -52        538        0          5        nd          nd            nd    nd      2015-08-20T05:03:51Z      
493362241        2015-08-20   05:04:01   14.74   0       15.00     127.89   13.70   0          0       0         5.00    0         -19        -174       305        5          0        nd          nd            nd    nd      2015-08-20T05:04:01Z      
493362251        2015-08-20   05:04:11   14.61   0       15.00     127.89   13.70   0          0       0         5.00    0         -74        -33        498        5          0        nd          nd            nd    nd      2015-08-20T05:04:11Z      
493362261        2015-08-20   05:04:21   14.47   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -125       524        0          5        nd          nd            nd    nd      2015-08-20T05:04:21Z      
493362271        2015-08-20   05:04:31   14.41   0       15.00     127.89   13.71   0          0       0         5.00    0         -41        -80        258        5          0        nd          nd            nd    nd      2015-08-20T05:04:31Z      
493362281        2015-08-20   05:04:41   14.65   0       15.00     127.89   13.70   0          0       0         5.00    0         -95        -137       474        5          0        nd          nd            nd    nd      2015-08-20T05:04:41Z      
493362291        2015-08-20   05:04:51   14.82   0       15.00     127.89   13.70   0          0       0         5.00    0         -105       -33        910        0          5        nd          nd            nd    nd      2015-08-20T05:04:51Z      
493362301        2015-08-20   05:05:01   14.91   0       15.00     127.89   13.70   0          0       0         5.00    0         -66        -155       626        0          5        nd          nd            nd    nd      2015-08-20T05:05:01Z      
493362311        2015-08-20   05:05:11   15.31   0       15.00     127.89   13.70   0          0       0         5.00    0         -30        -77        249        0          5        nd          nd            nd    nd      2015-08-20T05:05:11Z      
493362321        2015-08-20   05:05:21   15.33   0       15.00     127.89   13.69   0          0       0         5.00    0         -55        -91        78         3          0        nd          nd            nd    nd      2015-08-20T05:05:21Z      
493362331        2015-08-20   05:05:31   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -129       -158       -905       0          1        nd          nd            nd    nd      2015-08-20T05:05:31Z      
493362341        2015-08-20   05:05:41   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         89         -74        -281       0          1        nd          nd            nd    nd      2015-08-20T05:05:41Z      
493362351        2015-08-20   05:05:51   15.47   0       15.00     127.89   13.69   0          0       0         5.00    0         -9         -44        -195       0          5        nd          nd            nd    nd      2015-08-20T05:05:51Z      
493362361        2015-08-20   05:06:01   15.42   0       15.00     127.89   13.69   0          0       0         5.00    0         25         -55        -366       4          0        nd          nd            nd    nd      2015-08-20T05:06:01Z      
493362371        2015-08-20   05:06:11   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         3          -149       -287       5          0        nd          nd            nd    nd      2015-08-20T05:06:11Z      
493362381        2015-08-20   05:06:21   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -3         -109       -149       0          5        nd          nd            nd    nd      2015-08-20T05:06:21Z      
493362391        2015-08-20   05:06:31   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -1         -144       -143       5          0        nd          nd            nd    nd      2015-08-20T05:06:31Z      
493362401        2015-08-20   05:06:41   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -19        -53        24         0          5        nd          nd            nd    nd      2015-08-20T05:06:41Z      
493362411        2015-08-20   05:06:51   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -17        -146       8          5          0        nd          nd            nd    nd      2015-08-20T05:06:51Z      
493362421        2015-08-20   05:07:01   15.10   0       15.00     127.89   13.67   0          0       0         35.54   0         -28        -105       136        0          3        nd          nd            nd    nd      2015-08-20T05:07:01Z      
493362431        2015-08-20   05:07:11   15.10   0       15.00     127.89   13.67   0          0       0         5.00    0         12         -97        117        1          0        nd          nd            nd    nd      2015-08-20T05:07:11Z      
493362441        2015-08-20   05:07:21   14.93   0       15.00     127.89   13.67   0          0       0         5.00    0         4          -139       168        5          0        nd          nd            nd    nd      2015-08-20T05:07:21Z      
493362451        2015-08-20   05:07:31   15.01   0       15.00     127.89   13.67   0          0       0         5.00    0         -48        -58        371        0          5        nd          nd            nd    nd      2015-08-20T05:07:31Z      
493362461        2015-08-20   05:07:41   15.24   0       15.00     127.89   13.68   0          0       0         5.00    0         -38        -163       248        0          5        nd          nd            nd    nd      2015-08-20T05:07:41Z      
493362471        2015-08-20   05:07:51   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -47        -119       69         5          0        nd          nd            nd    nd      2015-08-20T05:07:51Z      
493362481        2015-08-20   05:08:01   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -39        -186       133        0          5        nd          nd            nd    nd      2015-08-20T05:08:01Z      
493362491        2015-08-20   05:08:11   15.36   0       15.00     127.89   13.67   0          0       0         5.00    0         27         -154       -48        0          4        nd          nd            nd    nd      2015-08-20T05:08:11Z      
493362501        2015-08-20   05:08:21   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         -4         -65        -337       5          0        nd          nd            nd    nd      2015-08-20T05:08:21Z      
493362511        2015-08-20   05:08:31   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         -11        -129       -213       5          0        nd          nd            nd    nd      2015-08-20T05:08:31Z      
493362521        2015-08-20   05:08:41   15.26   0       15.00     127.89   13.68   0          0       0         5.00    0         -46        -77        0          0          5        nd          nd            nd    nd      2015-08-20T05:08:41Z      
493362531        2015-08-20   05:08:51   15.40   0       15.00     127.89   13.68   0          0       0         5.00    0         -10        -133       -83        0          5        nd          nd            nd    nd      2015-08-20T05:08:51Z      
493362541        2015-08-20   05:09:01   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         21         -92        -344       5          0        nd          nd            nd    nd      2015-08-20T05:09:01Z      
493362551        2015-08-20   05:09:11   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         -5         -91        -323       0          2        nd          nd            nd    nd      2015-08-20T05:09:11Z      
493362561        2015-08-20   05:09:21   15.23   0       15.00     127.89   13.68   0          0       0         5.00    0         28         -109       -378       0          1        nd          nd            nd    nd      2015-08-20T05:09:21Z      
493362571        2015-08-20   05:09:31   15.16   0       15.00     127.89   13.68   0          0       0         5.00    0         53         -54        -399       5          0        nd          nd            nd    nd      2015-08-20T05:09:31Z      
493362581        2015-08-20   05:09:41   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         33         -129       -212       0          5        nd          nd            nd    nd      2015-08-20T05:09:41Z      
493362591        2015-08-20   05:09:51   15.13   0       15.00     127.89   13.69   0          0       0         5.00    0         -36        -141       -235       4          0        nd          nd            nd    nd      2015-08-20T05:09:51Z      
493362601        2015-08-20   05:10:01   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         11         -63        -168       0          5        nd          nd            nd    nd      2015-08-20T05:10:01Z      
493362611        2015-08-20   05:10:11   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         9          -93        -347       0          1        nd          nd            nd    nd      2015-08-20T05:10:11Z      
493362621        2015-08-20   05:10:21   15.19   0       15.00     127.89   13.71   0          0       0         5.00    0         3          -92        -378       5          0        nd          nd            nd    nd      2015-08-20T05:10:21Z      
493362631        2015-08-20   05:10:31   15.06   0       15.00     127.89   13.72   0          0       0         5.00    0         -1         -122       -200       0          0        nd          nd            nd    nd      2015-08-20T05:10:31Z      
493362641        2015-08-20   05:10:41   15.09   0       15.00     127.89   13.74   0          0       0         5.00    0         8          -92        -133       0          3        nd          nd            nd    nd      2015-08-20T05:10:41Z      
493362651        2015-08-20   05:10:51   14.97   0       15.00     127.89   13.75   0          0       0         5.00    0         -16        -90        -192       5          0        nd          nd            nd    nd      2015-08-20T05:10:51Z      
493362661        2015-08-20   05:11:01   14.95   0       15.00     127.89   13.75   0          0       0         5.00    0         12         -62        -58        0          1        nd          nd            nd    nd      2015-08-20T05:11:01Z      
493362671        2015-08-20   05:11:11   15.06   0       15.00     127.89   13.75   0          0       0         5.00    0         27         -65        -18        0          5        nd          nd            nd    nd      2015-08-20T05:11:11Z      
493362681        2015-08-20   05:11:21   14.94   0       15.00     127.89   13.76   0          0       0         5.00    0         -29        -148       -125       5          0        nd          nd            nd    nd      2015-08-20T05:11:21Z      
493362691        2015-08-20   05:11:31   14.98   0       15.00     127.89   13.76   0          0       0         5.00    0         -36        -100       -43        0          1        nd          nd            nd    nd      2015-08-20T05:11:31Z      
493362701        2015-08-20   05:11:41   14.98   0       15.00     127.89   13.77   0          0       0         5.00    0         -20        -105       -13        0          0        nd          nd            nd    nd      2015-08-20T05:11:41Z      
493362711        2015-08-20   05:11:51   14.91   0       15.00     127.89   13.77   0          0       0         5.00    0         -37        -120       51         4          0        nd          nd            nd    nd      2015-08-20T05:11:51Z      
493362721        2015-08-20   05:12:01   15.11   0       15.00     127.89   13.77   0          0       0         5.00    0         -11        -144       223        0          5        nd          nd            nd    nd      2015-08-20T05:12:01Z      
493362731        2015-08-20   05:12:11   14.96   0       15.00     127.89   13.76   0          0       0         5.00    0         -59        -175       165        4          0        nd          nd            nd    nd      2015-08-20T05:12:11Z      
493362741        2015-08-20   05:12:21   15.00   0       15.00     127.89   13.76   0          0       0         5.00    0         -87        -81        254        0          5        nd          nd            nd    nd      2015-08-20T05:12:21Z      
493362751        2015-08-20   05:12:31   15.13   0       15.00     127.89   13.76   0          0       0         5.00    0         -11        -68        114        0          3        nd          nd            nd    nd      2015-08-20T05:12:31Z      
493362761        2015-08-20   05:12:41   15.03   0       15.00     127.89   13.75   0          0       0         5.00    0         -71        -138       -138       5          0        nd          nd            nd    nd      2015-08-20T05:12:41Z      
493362771        2015-08-20   05:12:51   15.07   0       15.00     127.89   13.75   0          0       0         5.00    0         7          -158       -131       0          4        nd          nd            nd    nd      2015-08-20T05:12:51Z      
493362781        2015-08-20   05:13:01   15.03   0       15.00     127.89   13.75   0          0       0         5.00    0         -63        -92        -237       5          0        nd          nd            nd    nd      2015-08-20T05:13:01Z      
493362791        2015-08-20   05:13:11   14.97   0       15.00     127.89   13.75   0          0       0         5.00    0         -45        -82        -123       0          2        nd          nd            nd    nd      2015-08-20T05:13:11Z      
493362801        2015-08-20   05:13:21   14.99   0       15.00     127.89   13.75   0          0       0         5.00    0         -31        -148       -107       0          0        nd          nd            nd    nd      2015-08-20T05:13:21Z      
493362811        2015-08-20   05:13:31   14.90   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -185       -46        5          0        nd          nd            nd    nd      2015-08-20T05:13:31Z      
493362821        2015-08-20   05:13:41   14.86   0       15.00     127.89   13.75   0          0       0         5.00    0         -48        -171       136        0          3        nd          nd            nd    nd      2015-08-20T05:13:41Z      
493362831        2015-08-20   05:13:51   14.85   0       15.00     127.89   13.75   0          0       0         5.00    0         -44        -48        215        2          0        nd          nd            nd    nd      2015-08-20T05:13:51Z      
493362841        2015-08-20   05:14:01   14.79   0       15.00     127.89   13.74   0          0       0         5.00    0         12         -82        385        2          0        nd          nd            nd    nd      2015-08-20T05:14:01Z      
493362851        2015-08-20   05:14:11   14.66   0       15.00     127.89   13.74   0          0       0         5.00    0         -42        -166       437        0          5        nd          nd            nd    nd      2015-08-20T05:14:11Z      
493362861        2015-08-20   05:14:21   14.69   0       15.00     127.89   13.73   0          0       0         5.00    0         -77        -77        343        5          0        nd          nd            nd    nd      2015-08-20T05:14:21Z      
493362871        2015-08-20   05:14:31   14.63   0       15.00     127.89   13.70   0          0       0         5.00    0         -45        -172       441        0          5        nd          nd            nd    nd      2015-08-20T05:14:31Z      
493362881        2015-08-20   05:14:41   14.50   0       15.00     127.89   13.67   0          0       0         5.00    0         -38        -80        264        5          0        nd          nd            nd    nd      2015-08-20T05:14:41Z      
493362891        2015-08-20   05:14:51   14.57   0       15.00     127.89   13.66   0          0       0         5.00    0         -36        -130       476        5          0        nd          nd            nd    nd      2015-08-20T05:14:51Z      
493362901        2015-08-20   05:15:01   14.50   0       15.00     127.89   13.66   0          0       0         5.00    0         -55        -107       536        0          5        nd          nd            nd    nd      2015-08-20T05:15:01Z      
493362911        2015-08-20   05:15:11   14.46   0       15.00     127.89   13.66   0          0       0         5.00    0         -34        -148       496        5          0        nd          nd            nd    nd      2015-08-20T05:15:11Z      
493362921        2015-08-20   05:15:21   14.60   0       15.00     127.89   13.65   0          0       0         5.00    0         -64        -93        619        0          5        nd          nd            nd    nd      2015-08-20T05:15:21Z      
493362931        2015-08-20   05:15:31   14.78   0       15.00     127.89   13.64   0          0       0         5.00    0         -55        -168       543        0          5        nd          nd            nd    nd      2015-08-20T05:15:31Z      
493362941        2015-08-20   05:15:41   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -48        -76        399        5          0        nd          nd            nd    nd      2015-08-20T05:15:41Z      
493362951        2015-08-20   05:15:51   14.86   0       15.00     127.89   13.62   0          0       0         5.00    0         -51        -169       473        0          5        nd          nd            nd    nd      2015-08-20T05:15:51Z      
493362961        2015-08-20   05:16:01   14.90   0       15.00     127.89   13.62   0          0       0         5.00    0         -71        -32        478        5          0        nd          nd            nd    nd      2015-08-20T05:16:01Z      
493362971        2015-08-20   05:16:11   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -89        -163       718        0          5        nd          nd            nd    nd      2015-08-20T05:16:11Z      
493362981        2015-08-20   05:16:21   15.29   0       15.00     127.89   13.70   0          0       0         5.00    0         -84        -59        215        0          5        nd          nd            nd    nd      2015-08-20T05:16:21Z      
493362991        2015-08-20   05:16:31   15.14   0       15.00     127.89   13.75   0          0       0         5.00    0         -7         -139       -23        5          0        nd          nd            nd    nd      2015-08-20T05:16:31Z      
493363001        2015-08-20   05:16:41   15.14   0       15.00     127.89   13.77   0          0       0         5.00    0         -39        -103       35         0          0        nd          nd            nd    nd      2015-08-20T05:16:41Z      
493363011        2015-08-20   05:16:51   15.24   0       15.00     127.89   13.77   0          0       0         5.00    0         -23        -96        123        0          5        nd          nd            nd    nd      2015-08-20T05:16:51Z      
493363021        2015-08-20   05:17:01   15.18   0       15.00     127.89   13.76   0          0       0         5.00    0         -16        -172       93         5          0        nd          nd            nd    nd      2015-08-20T05:17:01Z      
493363031        2015-08-20   05:17:11   15.13   0       15.00     127.89   13.75   0          0       0         5.00    0         -29        -63        225        0          1        nd          nd            nd    nd      2015-08-20T05:17:11Z      
493363041        2015-08-20   05:17:21   15.30   0       15.00     127.89   13.74   0          0       0         5.00    0         -71        -87        288        0          5        nd          nd            nd    nd      2015-08-20T05:17:21Z      
493363051        2015-08-20   05:17:31   15.40   0       15.00     127.89   13.74   0          0       0         5.00    0         -44        -59        147        0          2        nd          nd            nd    nd      2015-08-20T05:17:31Z      
493363061        2015-08-20   05:17:41   15.30   0       15.00     127.89   13.74   0          0       0         5.00    0         -17        -180       23         5          0        nd          nd            nd    nd      2015-08-20T05:17:41Z      
493363071        2015-08-20   05:17:51   15.55   0       15.00     127.89   13.72   0          0       0         5.00    0         -22        -75        41         0          5        nd          nd            nd    nd      2015-08-20T05:17:51Z      
493363081        2015-08-20   05:18:01   15.48   0       15.00     127.89   13.72   0          0       0         5.00    0         -14        -82        -180       0          3        nd          nd            nd    nd      2015-08-20T05:18:01Z      
493363091        2015-08-20   05:18:11   15.34   0       15.00     127.89   13.73   0          0       0         5.00    0         -8         -79        -320       5          0        nd          nd            nd    nd      2015-08-20T05:18:11Z      
493363101        2015-08-20   05:18:21   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         -66        -89        -229       1          0        nd          nd            nd    nd      2015-08-20T05:18:21Z      
493363111        2015-08-20   05:18:31   15.11   0       15.00     127.89   13.72   0          0       0         5.00    0         -43        -114       -77        3          0        nd          nd            nd    nd      2015-08-20T05:18:31Z      
493363121        2015-08-20   05:18:41   15.06   0       15.00     127.89   13.73   0          0       0         5.00    0         -26        -80        74         0          1        nd          nd            nd    nd      2015-08-20T05:18:41Z      
493363131        2015-08-20   05:18:51   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         -30        -100       134        0          5        nd          nd            nd    nd      2015-08-20T05:18:51Z      
493363141        2015-08-20   05:19:01   15.41   0       15.00     127.89   13.72   0          0       0         5.00    0         -23        -153       -115       0          5        nd          nd            nd    nd      2015-08-20T05:19:01Z      
493363151        2015-08-20   05:19:11   15.41   0       15.00     127.89   13.72   0          0       0         5.00    0         44         -167       -381       3          0        nd          nd            nd    nd      2015-08-20T05:19:11Z      
493363161        2015-08-20   05:19:21   15.29   0       15.00     127.89   13.72   0          0       0         5.00    0         53         -67        -412       2          0        nd          nd            nd    nd      2015-08-20T05:19:21Z      
493363171        2015-08-20   05:19:31   15.09   0       15.00     127.89   13.73   0          0       0         5.00    0         -24        -160       -145       5          0        nd          nd            nd    nd      2015-08-20T05:19:31Z      
493363181        2015-08-20   05:19:41   14.95   0       15.00     127.89   13.73   0          0       0         5.00    0         -2         -147       100        1          0        nd          nd            nd    nd      2015-08-20T05:19:41Z      
493363191        2015-08-20   05:19:51   14.93   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -99        273        0          0        nd          nd            nd    nd      2015-08-20T05:19:51Z      
493363201        2015-08-20   05:20:01   14.85   0       15.00     127.89   13.73   0          0       0         5.00    0         -51        -71        398        3          0        nd          nd            nd    nd      2015-08-20T05:20:01Z      
493363211        2015-08-20   05:20:11   14.88   0       15.00     127.89   13.75   0          0       0         5.00    0         -93        -82        623        0          5        nd          nd            nd    nd      2015-08-20T05:20:11Z      
493363221        2015-08-20   05:20:21   14.93   0       15.00     127.89   13.75   0          0       0         5.00    0         -62        -112       332        0          5        nd          nd            nd    nd      2015-08-20T05:20:21Z      
493363231        2015-08-20   05:20:31   15.01   0       15.00     127.89   13.75   0          0       0         5.00    0         -53        -105       38         5          0        nd          nd            nd    nd      2015-08-20T05:20:31Z      
493363241        2015-08-20   05:20:41   14.90   0       15.00     127.89   13.71   0          0       0         5.00    0         -39        -137       108        5          0        nd          nd            nd    nd      2015-08-20T05:20:41Z      
493363251        2015-08-20   05:20:51   14.80   0       15.00     127.89   13.70   0          0       0         5.00    0         -61        -69        392        0          0        nd          nd            nd    nd      2015-08-20T05:20:51Z      
493363261        2015-08-20   05:21:01   15.13   0       15.00     127.89   13.69   0          0       0         5.00    0         -84        -78        502        0          5        nd          nd            nd    nd      2015-08-20T05:21:01Z      
493363271        2015-08-20   05:21:11   15.11   0       15.00     127.89   13.70   0          0       0         5.00    0         -59        -99        321        0          3        nd          nd            nd    nd      2015-08-20T05:21:11Z      
493363281        2015-08-20   05:21:21   15.08   0       15.00     127.89   13.72   0          0       0         5.00    0         17         -139       106        3          0        nd          nd            nd    nd      2015-08-20T05:21:21Z      
493363291        2015-08-20   05:21:31   15.07   0       15.00     127.89   13.76   0          0       0         5.00    0         -28        -36        163        0          2        nd          nd            nd    nd      2015-08-20T05:21:31Z      
493363301        2015-08-20   05:21:41   15.05   0       15.00     127.89   13.78   0          0       0         5.00    0         -45        -76        240        2          0        nd          nd            nd    nd      2015-08-20T05:21:41Z      
493363311        2015-08-20   05:21:51   15.01   0       15.00     127.89   13.79   0          0       0         5.00    0         -65        -126       469        0          0        nd          nd            nd    nd      2015-08-20T05:21:51Z      
493363321        2015-08-20   05:22:01   15.12   0       15.00     127.89   13.80   0          0       0         5.00    0         -49        -164       667        0          5        nd          nd            nd    nd      2015-08-20T05:22:01Z      
493363331        2015-08-20   05:22:11   15.08   0       15.00     127.89   13.79   0          0       0         5.00    0         -89        -73        441        5          0        nd          nd            nd    nd      2015-08-20T05:22:11Z      
493363341        2015-08-20   05:22:21   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -81        -43        521        0          0        nd          nd            nd    nd      2015-08-20T05:22:21Z      
493363351        2015-08-20   05:22:31   15.01   0       15.00     127.89   13.81   0          0       0         5.00    0         -12        -28        461        0          1        nd          nd            nd    nd      2015-08-20T05:22:31Z      
493363361        2015-08-20   05:22:41   14.98   0       15.00     127.89   13.79   0          0       0         5.00    0         1          -84        395        1          0        nd          nd            nd    nd      2015-08-20T05:22:41Z      
493363371        2015-08-20   05:22:51   15.10   0       15.00     127.89   13.79   0          0       0         5.00    0         -26        -131       451        0          5        nd          nd            nd    nd      2015-08-20T05:22:51Z      
493363381        2015-08-20   05:23:01   15.17   0       15.00     127.89   13.79   0          0       0         5.00    0         -49        -120       258        0          0        nd          nd            nd    nd      2015-08-20T05:23:01Z      
493363391        2015-08-20   05:23:11   15.19   0       15.00     127.89   13.78   0          0       0         5.00    0         -15        -106       81         0          0        nd          nd            nd    nd      2015-08-20T05:23:11Z      
493363401        2015-08-20   05:23:21   15.27   0       15.00     127.89   13.78   0          0       0         5.00    0         49         -182       -108       0          4        nd          nd            nd    nd      2015-08-20T05:23:21Z      
493363411        2015-08-20   05:23:31   15.01   0       15.00     127.89   13.78   0          0       0         5.00    0         -17        -85        -333       5          0        nd          nd            nd    nd      2015-08-20T05:23:31Z      
493363421        2015-08-20   05:23:41   14.86   0       15.00     127.89   13.78   0          0       0         5.00    0         30         -154       -210       5          0        nd          nd            nd    nd      2015-08-20T05:23:41Z      
493363431        2015-08-20   05:23:51   14.93   0       15.00     127.89   13.78   0          0       0         5.00    0         -51        -135       59         0          3        nd          nd            nd    nd      2015-08-20T05:23:51Z      
493363441        2015-08-20   05:24:01   14.90   0       15.00     127.89   13.78   0          0       0         5.00    0         -92        -148       314        5          0        nd          nd            nd    nd      2015-08-20T05:24:01Z      
493363451        2015-08-20   05:24:11   14.82   0       15.00     127.89   13.79   0          0       0         5.00    0         -54        -87        501        0          5        nd          nd            nd    nd      2015-08-20T05:24:11Z      
493363461        2015-08-20   05:24:21   14.86   0       15.00     127.89   13.80   0          0       0         5.00    0         -70        -89        501        5          0        nd          nd            nd    nd      2015-08-20T05:24:21Z      
493363471        2015-08-20   05:24:31   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         -69        -81        562        0          5        nd          nd            nd    nd      2015-08-20T05:24:31Z      
493363481        2015-08-20   05:24:41   15.18   0       15.00     127.89   13.83   0          0       0         5.00    0         -27        -127       356        0          5        nd          nd            nd    nd      2015-08-20T05:24:41Z      
493363491        2015-08-20   05:24:51   15.21   0       15.00     127.89   13.84   0          0       0         5.00    0         -58        -146       119        1          0        nd          nd            nd    nd      2015-08-20T05:24:51Z      
493363501        2015-08-20   05:25:01   15.04   0       15.00     127.89   13.85   0          0       0         5.00    0         -57        -147       48         5          0        nd          nd            nd    nd      2015-08-20T05:25:01Z      
493363511        2015-08-20   05:25:11   15.15   0       15.00     127.89   13.85   0          0       0         5.00    0         -13        -91        159        0          5        nd          nd            nd    nd      2015-08-20T05:25:11Z      
493363521        2015-08-20   05:25:21   15.21   0       15.00     127.89   13.85   0          0       0         5.00    0         -31        -118       64         0          1        nd          nd            nd    nd      2015-08-20T05:25:21Z      
493363531        2015-08-20   05:25:31   15.13   0       15.00     127.89   13.84   0          0       0         5.00    0         -61        -137       10         4          0        nd          nd            nd    nd      2015-08-20T05:25:31Z      
493363541        2015-08-20   05:25:41   15.09   0       15.00     127.89   13.86   0          0       0         5.00    0         35         -153       125        0          2        nd          nd            nd    nd      2015-08-20T05:25:41Z      
493363551        2015-08-20   05:25:51   15.14   0       15.00     127.89   13.87   0          0       0         5.00    0         -33        -104       -12        0          2        nd          nd            nd    nd      2015-08-20T05:25:51Z      
493363561        2015-08-20   05:26:01   14.88   0       15.00     127.89   13.87   0          0       0         5.00    0         -20        -105       -36        5          0        nd          nd            nd    nd      2015-08-20T05:26:01Z      
493363571        2015-08-20   05:26:11   14.85   0       15.00     127.89   13.89   0          0       0         5.00    0         17         -67        112        4          0        nd          nd            nd    nd      2015-08-20T05:26:11Z      
493363581        2015-08-20   05:26:21   14.84   0       15.00     127.89   13.88   0          0       0         5.00    0         -22        -112       321        0          3        nd          nd            nd    nd      2015-08-20T05:26:21Z      
493363591        2015-08-20   05:26:31   14.75   0       15.00     127.89   13.88   0          0       0         5.00    0         -57        -87        366        5          0        nd          nd            nd    nd      2015-08-20T05:26:31Z      
493363601        2015-08-20   05:26:41   14.82   0       15.00     127.89   13.86   0          0       0         5.00    0         -59        -134       533        0          5        nd          nd            nd    nd      2015-08-20T05:26:41Z      
493363611        2015-08-20   05:26:51   14.94   0       15.00     127.89   13.86   0          0       0         5.00    0         -33        -93        359        0          1        nd          nd            nd    nd      2015-08-20T05:26:51Z      
493363621        2015-08-20   05:27:01   14.91   0       15.00     127.89   13.84   0          0       0         5.00    0         -34        -122       438        3          0        nd          nd            nd    nd      2015-08-20T05:27:01Z      
493363631        2015-08-20   05:27:11   15.01   0       15.00     127.89   13.83   0          0       0         5.00    0         -88        -46        556        0          5        nd          nd            nd    nd      2015-08-20T05:27:11Z      
493363641        2015-08-20   05:27:21   14.94   0       15.00     127.89   13.82   0          0       0         5.00    0         -55        -139       370        0          5        nd          nd            nd    nd      2015-08-20T05:27:21Z      
493363651        2015-08-20   05:27:31   15.01   0       15.00     127.89   13.82   0          0       0         5.00    0         -32        -85        130        5          0        nd          nd            nd    nd      2015-08-20T05:27:31Z      
493363661        2015-08-20   05:27:41   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         -30        -47        139        0          4        nd          nd            nd    nd      2015-08-20T05:27:41Z      
493363671        2015-08-20   05:27:51   15.22   0       15.00     127.89   13.80   0          0       0         5.00    0         -11        -135       26         0          0        nd          nd            nd    nd      2015-08-20T05:27:51Z      
493363681        2015-08-20   05:28:01   15.24   0       15.00     127.89   13.79   0          0       0         5.00    0         13         -84        -1         0          0        nd          nd            nd    nd      2015-08-20T05:28:01Z      
493363691        2015-08-20   05:28:11   15.05   0       15.00     127.89   13.80   0          0       0         5.00    0         -25        -147       47         5          0        nd          nd            nd    nd      2015-08-20T05:28:11Z      
493363701        2015-08-20   05:28:21   14.84   0       15.00     127.89   13.82   0          0       0         5.00    0         -37        -87        262        5          0        nd          nd            nd    nd      2015-08-20T05:28:21Z      
493363711        2015-08-20   05:28:31   14.89   0       15.00     127.89   13.83   0          0       0         5.00    0         -80        -128       530        0          5        nd          nd            nd    nd      2015-08-20T05:28:31Z      
493363721        2015-08-20   05:28:41   14.66   0       15.00     127.89   13.84   0          0       0         5.00    0         -59        -97        445        5          0        nd          nd            nd    nd      2015-08-20T05:28:41Z      
493363731        2015-08-20   05:28:51   14.68   0       15.00     127.89   13.84   0          0       0         5.00    0         -73        -180       477        0          5        nd          nd            nd    nd      2015-08-20T05:28:51Z      
493363741        2015-08-20   05:29:01   14.68   0       15.00     127.89   13.84   0          0       0         5.00    0         -94        -87        346        5          0        nd          nd            nd    nd      2015-08-20T05:29:01Z      
493363751        2015-08-20   05:29:11   14.79   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -170       628        0          5        nd          nd            nd    nd      2015-08-20T05:29:11Z      
493363761        2015-08-20   05:29:21   14.79   0       15.00     127.89   13.81   0          0       0         5.00    0         -74        -47        451        0          5        nd          nd            nd    nd      2015-08-20T05:29:21Z      
493363771        2015-08-20   05:29:31   14.94   0       15.00     127.89   13.81   0          0       0         5.00    0         -48        -136       244        5          0        nd          nd            nd    nd      2015-08-20T05:29:31Z      
493363781        2015-08-20   05:29:41   15.02   0       15.00     127.89   13.80   0          0       0         5.00    0         -57        -55        297        0          0        nd          nd            nd    nd      2015-08-20T05:29:41Z      
493363791        2015-08-20   05:29:51   15.06   0       15.00     127.89   13.78   0          0       0         5.00    0         -47        -119       394        0          0        nd          nd            nd    nd      2015-08-20T05:29:51Z      
493363801        2015-08-20   05:30:01   15.13   0       15.00     127.89   13.78   0          0       0         5.00    0         -45        -144       374        0          4        nd          nd            nd    nd      2015-08-20T05:30:01Z      
493363811        2015-08-20   05:30:11   15.10   0       15.00     127.89   13.80   0          0       0         5.00    0         -44        -48        456        5          0        nd          nd            nd    nd      2015-08-20T05:30:11Z      
493363821        2015-08-20   05:30:21   15.30   0       15.00     127.89   13.81   0          0       0         5.00    0         -57        -144       577        0          5        nd          nd            nd    nd      2015-08-20T05:30:21Z      
493363831        2015-08-20   05:30:31   15.41   0       15.00     127.89   13.83   0          0       0         5.00    0         -64        -101       273        0          5        nd          nd            nd    nd      2015-08-20T05:30:31Z      
493363841        2015-08-20   05:30:41   15.35   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -65        16         3          0        nd          nd            nd    nd      2015-08-20T05:30:41Z      
493363851        2015-08-20   05:30:51   15.38   0       15.00     127.89   13.86   0          0       0         5.00    0         -27        -66        -68        0          5        nd          nd            nd    nd      2015-08-20T05:30:51Z      
493363861        2015-08-20   05:31:01   15.33   0       15.00     127.89   13.85   0          0       0         5.00    0         13         -167       -371       5          0        nd          nd            nd    nd      2015-08-20T05:31:01Z      
493363871        2015-08-20   05:31:11   15.17   0       15.00     127.89   13.85   0          0       0         5.00    0         -12        -177       -268       2          0        nd          nd            nd    nd      2015-08-20T05:31:11Z      
493363881        2015-08-20   05:31:21   15.06   0       15.00     127.89   13.85   0          0       0         5.00    0         -69        -168       -82        2          0        nd          nd            nd    nd      2015-08-20T05:31:21Z      
493363891        2015-08-20   05:31:31   14.90   0       15.00     127.89   13.85   0          0       0         5.00    0         -5         -103       233        5          0        nd          nd            nd    nd      2015-08-20T05:31:31Z      
493363901        2015-08-20   05:31:41   14.80   0       15.00     127.89   13.84   0          0       0         5.00    0         -39        -179       400        0          5        nd          nd            nd    nd      2015-08-20T05:31:41Z      
493363911        2015-08-20   05:31:51   14.94   0       15.00     127.89   13.85   0          0       0         5.00    0         -15        -115       360        1          0        nd          nd            nd    nd      2015-08-20T05:31:51Z      
493363921        2015-08-20   05:32:01   14.97   0       15.00     127.89   13.85   0          0       0         5.00    0         -39        -110       339        0          0        nd          nd            nd    nd      2015-08-20T05:32:01Z      
493363931        2015-08-20   05:32:11   15.03   0       15.00     127.89   13.84   0          0       0         5.00    0         -11        -49        196        0          3        nd          nd            nd    nd      2015-08-20T05:32:11Z      
493363941        2015-08-20   05:32:21   15.06   0       15.00     127.89   13.84   0          0       0         5.00    0         16         -61        144        1          0        nd          nd            nd    nd      2015-08-20T05:32:21Z      
493363951        2015-08-20   05:32:31   15.01   0       15.00     127.89   13.84   0          0       0         5.00    0         -26        -86        216        2          0        nd          nd            nd    nd      2015-08-20T05:32:31Z      
493363961        2015-08-20   05:32:41   15.00   0       15.00     127.89   13.84   0          0       0         5.00    0         -51        -86        387        0          1        nd          nd            nd    nd      2015-08-20T05:32:41Z      
493363971        2015-08-20   05:32:51   15.07   0       15.00     127.89   13.84   0          0       0         5.00    0         -42        -112       395        0          3        nd          nd            nd    nd      2015-08-20T05:32:51Z      
493363981        2015-08-20   05:33:01   14.95   0       15.00     127.89   13.84   0          0       0         5.00    0         -45        -70        96         5          0        nd          nd            nd    nd      2015-08-20T05:33:01Z      
493363991        2015-08-20   05:33:11   14.91   0       15.00     127.89   13.84   0          0       0         5.00    0         -47        -130       169        0          0        nd          nd            nd    nd      2015-08-20T05:33:11Z      
493364001        2015-08-20   05:33:21   15.02   0       15.00     127.89   13.83   0          0       0         5.00    0         -17        -146       225        0          5        nd          nd            nd    nd      2015-08-20T05:33:21Z      
493364011        2015-08-20   05:33:31   15.10   0       15.00     127.89   13.84   0          0       0         5.00    0         -27        -192       150        1          0        nd          nd            nd    nd      2015-08-20T05:33:31Z      
493364021        2015-08-20   05:33:41   15.06   0       15.00     127.89   13.84   0          0       0         5.00    0         -77        -96        213        1          0        nd          nd            nd    nd      2015-08-20T05:33:41Z      
493364031        2015-08-20   05:33:51   15.26   0       15.00     127.89   13.84   0          0       0         5.00    0         -22        -67        275        0          5        nd          nd            nd    nd      2015-08-20T05:33:51Z      
493364041        2015-08-20   05:34:01   15.15   0       15.00     127.89   13.83   0          0       0         5.00    0         -38        -151       116        5          0        nd          nd            nd    nd      2015-08-20T05:34:01Z      
493364051        2015-08-20   05:34:11   15.11   0       15.00     127.89   13.83   0          0       0         5.00    0         -79        -110       213        0          3        nd          nd            nd    nd      2015-08-20T05:34:11Z      
493364061        2015-08-20   05:34:21   15.19   0       15.00     127.89   13.84   0          0       0         5.00    0         -15        -99        196        0          2        nd          nd            nd    nd      2015-08-20T05:34:21Z      
493364071        2015-08-20   05:34:31   15.13   0       15.00     127.89   13.84   0          0       0         5.00    0         -15        -50        44         4          0        nd          nd            nd    nd      2015-08-20T05:34:31Z      
493364081        2015-08-20   05:34:41   15.08   0       15.00     127.89   13.84   0          0       0         5.00    0         20         -124       132        0          1        nd          nd            nd    nd      2015-08-20T05:34:41Z      
493364091        2015-08-20   05:34:51   15.10   0       15.00     127.89   13.84   0          0       0         5.00    0         -33        -124       164        0          1        nd          nd            nd    nd      2015-08-20T05:34:51Z      
493364101        2015-08-20   05:35:01   15.21   0       15.00     127.89   13.84   0          0       0         5.00    0         -18        -140       55         0          5        nd          nd            nd    nd      2015-08-20T05:35:01Z      
493364111        2015-08-20   05:35:11   15.11   0       15.00     127.89   13.84   0          0       0         5.00    0         -35        -71        -193       5          0        nd          nd            nd    nd      2015-08-20T05:35:11Z      
493364121        2015-08-20   05:35:21   15.04   0       15.00     127.89   13.83   0          0       0         5.00    0         -23        -93        -117       2          0        nd          nd            nd    nd      2015-08-20T05:35:21Z      
493364131        2015-08-20   05:35:31   15.06   0       15.00     127.89   13.83   0          0       0         5.00    0         45         -132       8          0          3        nd          nd            nd    nd      2015-08-20T05:35:31Z      
493364141        2015-08-20   05:35:41   15.09   0       15.00     127.89   13.83   0          0       0         5.00    0         5          -141       -5         0          0        nd          nd            nd    nd      2015-08-20T05:35:41Z      
493364151        2015-08-20   05:35:51   14.86   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -34        24         5          0        nd          nd            nd    nd      2015-08-20T05:35:51Z      
493364161        2015-08-20   05:36:01   14.90   0       15.00     127.89   13.82   0          0       0         5.00    0         -40        -52        210        0          1        nd          nd            nd    nd      2015-08-20T05:36:01Z      
493364171        2015-08-20   05:36:11   14.82   0       15.00     127.89   13.82   0          0       0         5.00    0         -53        -107       413        5          0        nd          nd            nd    nd      2015-08-20T05:36:11Z      
493364181        2015-08-20   05:36:21   14.86   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -139       597        0          5        nd          nd            nd    nd      2015-08-20T05:36:21Z      
493364191        2015-08-20   05:36:31   15.00   0       15.00     127.89   13.83   0          0       0         5.00    0         -77        -156       446        0          3        nd          nd            nd    nd      2015-08-20T05:36:31Z      
493364201        2015-08-20   05:36:41   14.97   0       15.00     127.89   13.82   0          0       0         5.00    0         10         -100       331        5          0        nd          nd            nd    nd      2015-08-20T05:36:41Z      
493364211        2015-08-20   05:36:51   15.13   0       15.00     127.89   13.82   0          0       0         5.00    0         -26        -122       210        0          5        nd          nd            nd    nd      2015-08-20T05:36:51Z      
493364221        2015-08-20   05:37:01   15.22   0       15.00     127.89   13.82   0          0       0         5.00    0         -30        -56        -87        0          5        nd          nd            nd    nd      2015-08-20T05:37:01Z      
493364231        2015-08-20   05:37:11   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         25         -153       -248       5          0        nd          nd            nd    nd      2015-08-20T05:37:11Z      
493364241        2015-08-20   05:37:21   15.05   0       15.00     127.89   13.82   0          0       0         5.00    0         -30        -98        -175       0          0        nd          nd            nd    nd      2015-08-20T05:37:21Z      
493364251        2015-08-20   05:37:31   15.15   0       15.00     127.89   13.82   0          0       0         5.00    0         -14        -70        -182       0          5        nd          nd            nd    nd      2015-08-20T05:37:31Z      
493364261        2015-08-20   05:37:41   14.97   0       15.00     127.89   13.81   0          0       0         5.00    0         23         -141       -296       5          0        nd          nd            nd    nd      2015-08-20T05:37:41Z      
493364271        2015-08-20   05:37:51   14.90   0       15.00     127.89   13.81   0          0       0         5.00    0         -4         -59        -167       5          0        nd          nd            nd    nd      2015-08-20T05:37:51Z      
493364281        2015-08-20   05:38:01   14.90   0       15.00     127.89   13.81   0          0       0         5.00    0         -6         -41        90         0          3        nd          nd            nd    nd      2015-08-20T05:38:01Z      
493364291        2015-08-20   05:38:11   15.01   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -131       126        0          3        nd          nd            nd    nd      2015-08-20T05:38:11Z      
493364301        2015-08-20   05:38:21   15.08   0       15.00     127.89   13.81   0          0       0         5.00    0         -29        -106       72         0          0        nd          nd            nd    nd      2015-08-20T05:38:21Z      
493364311        2015-08-20   05:38:31   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         0          -100       3          0          3        nd          nd            nd    nd      2015-08-20T05:38:31Z      
493364321        2015-08-20   05:38:41   15.16   0       15.00     127.89   13.82   0          0       0         5.00    0         -10        -153       -145       2          0        nd          nd            nd    nd      2015-08-20T05:38:41Z      
493364331        2015-08-20   05:38:51   15.24   0       15.00     127.89   13.81   0          0       0         5.00    0         28         -69        -212       0          5        nd          nd            nd    nd      2015-08-20T05:38:51Z      
493364341        2015-08-20   05:39:01   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         41         -99        -368       5          0        nd          nd            nd    nd      2015-08-20T05:39:01Z      
493364351        2015-08-20   05:39:11   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -4         -136       -194       5          0        nd          nd            nd    nd      2015-08-20T05:39:11Z      
493364361        2015-08-20   05:39:21   15.04   0       15.00     127.89   13.81   0          0       0         5.00    0         -16        -99        3          0          5        nd          nd            nd    nd      2015-08-20T05:39:21Z      
493364371        2015-08-20   05:39:31   15.04   0       15.00     127.89   13.81   0          0       0         5.00    0         6          -132       -13        1          0        nd          nd            nd    nd      2015-08-20T05:39:31Z      
493364381        2015-08-20   05:39:41   15.16   0       15.00     127.89   13.81   0          0       0         5.00    0         -11        -197       -48        0          5        nd          nd            nd    nd      2015-08-20T05:39:41Z      
493364391        2015-08-20   05:39:51   15.06   0       15.00     127.89   13.81   0          0       0         5.00    0         -10        -126       -208       5          0        nd          nd            nd    nd      2015-08-20T05:39:51Z      
493364401        2015-08-20   05:40:01   15.00   0       15.00     127.89   13.82   0          0       0         5.00    0         -39        -126       -130       1          0        nd          nd            nd    nd      2015-08-20T05:40:01Z      
493364411        2015-08-20   05:40:11   14.84   0       15.00     127.89   13.81   0          0       0         5.00    0         -12        -140       49         5          0        nd          nd            nd    nd      2015-08-20T05:40:11Z      
493364421        2015-08-20   05:40:21   15.08   0       15.00     127.89   13.82   0          0       0         5.00    0         -21        -206       327        0          5        nd          nd            nd    nd      2015-08-20T05:40:21Z      
493364431        2015-08-20   05:40:31   15.29   0       15.00     127.89   13.82   0          0       0         5.00    0         -53        -117       226        0          5        nd          nd            nd    nd      2015-08-20T05:40:31Z      
493364441        2015-08-20   05:40:41   15.25   0       15.00     127.89   13.82   0          0       0         5.00    0         -24        -111       -186       0          2        nd          nd            nd    nd      2015-08-20T05:40:41Z      
493364451        2015-08-20   05:40:51   15.07   0       15.00     127.89   13.82   0          0       0         5.00    0         0          -170       -281       5          0        nd          nd            nd    nd      2015-08-20T05:40:51Z      
493364461        2015-08-20   05:41:01   15.15   0       15.00     127.89   13.81   0          0       0         5.00    0         -26        -44        -245       0          5        nd          nd            nd    nd      2015-08-20T05:41:01Z      
493364471        2015-08-20   05:41:11   15.18   0       15.00     127.89   13.80   0          0       0         5.00    0         37         -94        -358       2          0        nd          nd            nd    nd      2015-08-20T05:41:11Z      
493364481        2015-08-20   05:41:21   15.13   0       15.00     127.89   13.81   0          0       0         5.00    0         23         -77        -348       1          0        nd          nd            nd    nd      2015-08-20T05:41:21Z      
493364491        2015-08-20   05:41:31   14.96   0       15.00     127.89   13.80   0          0       0         5.00    0         -11        -95        -260       5          0        nd          nd            nd    nd      2015-08-20T05:41:31Z      
493364501        2015-08-20   05:41:41   14.92   0       15.00     127.89   13.81   0          0       0         5.00    0         -42        -69        -59        0          2        nd          nd            nd    nd      2015-08-20T05:41:41Z      
493364511        2015-08-20   05:41:51   14.92   0       15.00     127.89   13.82   0          0       0         5.00    0         -43        -134       57         0          0        nd          nd            nd    nd      2015-08-20T05:41:51Z      
493364521        2015-08-20   05:42:01   14.92   0       15.00     127.89   13.81   0          0       0         5.00    0         -64        -130       142        1          0        nd          nd            nd    nd      2015-08-20T05:42:01Z      
493364531        2015-08-20   05:42:11   14.97   0       15.00     127.89   13.82   0          0       0         5.00    0         -19        -103       191        0          3        nd          nd            nd    nd      2015-08-20T05:42:11Z      
493364541        2015-08-20   05:42:21   15.03   0       15.00     127.89   13.82   0          0       0         5.00    0         -59        -97        104        0          0        nd          nd            nd    nd      2015-08-20T05:42:21Z      
493364551        2015-08-20   05:42:31   15.17   0       15.00     127.89   13.81   0          0       0         5.00    0         46         -153       19         0          5        nd          nd            nd    nd      2015-08-20T05:42:31Z      
493364561        2015-08-20   05:42:41   15.25   0       15.00     127.89   13.82   0          0       0         5.00    0         62         -116       -229       0          0        nd          nd            nd    nd      2015-08-20T05:42:41Z      
493364571        2015-08-20   05:42:51   15.14   0       15.00     127.89   13.82   0          0       0         5.00    0         33         -55        -372       5          0        nd          nd            nd    nd      2015-08-20T05:42:51Z      
493364581        2015-08-20   05:43:01   15.05   0       15.00     127.89   13.81   0          0       0         5.00    0         -11        -109       -228       0          1        nd          nd            nd    nd      2015-08-20T05:43:01Z      
493364591        2015-08-20   05:43:11   14.95   0       15.00     127.89   13.83   0          0       0         5.00    0         -12        -136       -131       4          0        nd          nd            nd    nd      2015-08-20T05:43:11Z      
493364601        2015-08-20   05:43:21   15.00   0       15.00     127.89   13.81   0          0       0         5.00    0         -13        -81        36         0          5        nd          nd            nd    nd      2015-08-20T05:43:21Z      
493364611        2015-08-20   05:43:31   15.04   0       15.00     127.89   13.82   0          0       0         5.00    0         -62        -148       -9         1          0        nd          nd            nd    nd      2015-08-20T05:43:31Z      
493364621        2015-08-20   05:43:41   14.78   0       15.00     127.89   13.81   0          0       0         5.00    0         -5         -127       6          5          0        nd          nd            nd    nd      2015-08-20T05:43:41Z      
493364631        2015-08-20   05:43:51   14.61   0       15.00     127.89   13.82   0          0       0         5.00    0         -52        -193       276        5          0        nd          nd            nd    nd      2015-08-20T05:43:51Z      
493364641        2015-08-20   05:44:01   14.75   0       15.00     127.89   13.83   0          0       0         5.00    0         -56        -72        634        0          5        nd          nd            nd    nd      2015-08-20T05:44:01Z      
493364651        2015-08-20   05:44:11   14.77   0       15.00     127.89   13.82   0          0       0         5.00    0         -31        -129       493        0          5        nd          nd            nd    nd      2015-08-20T05:44:11Z      
493364661        2015-08-20   05:44:21   14.79   0       15.00     127.89   13.83   0          0       0         5.00    0         -49        -106       321        5          0        nd          nd            nd    nd      2015-08-20T05:44:21Z      
493364671        2015-08-20   05:44:31   15.10   0       15.00     127.89   13.82   0          0       0         5.00    0         -60        -179       354        0          5        nd          nd            nd    nd      2015-08-20T05:44:31Z      
493364681        2015-08-20   05:44:41   15.13   0       15.00     127.89   13.82   0          0       0         5.00    0         -43        -60        177        0          1        nd          nd            nd    nd      2015-08-20T05:44:41Z      
493364691        2015-08-20   05:44:51   15.16   0       15.00     127.89   13.82   0          0       0         5.00    0         -21        -72        7          0          1        nd          nd            nd    nd      2015-08-20T05:44:51Z      
493364701        2015-08-20   05:45:01   15.17   0       15.00     127.89   13.83   0          0       0         5.00    0         -16        -153       -91        0          0        nd          nd            nd    nd      2015-08-20T05:45:01Z      
493364711        2015-08-20   05:45:11   15.22   0       15.00     127.89   13.85   0          0       0         5.00    0         -9         -173       -251       0          3        nd          nd            nd    nd      2015-08-20T05:45:11Z      
493364721        2015-08-20   05:45:21   15.10   0       15.00     127.89   13.87   0          0       0         5.00    0         11         -153       -437       5          0        nd          nd            nd    nd      2015-08-20T05:45:21Z      
493364731        2015-08-20   05:45:31   14.99   0       15.00     127.89   13.86   0          0       0         5.00    0         -27        -157       -208       2          0        nd          nd            nd    nd      2015-08-20T05:45:31Z      
493364741        2015-08-20   05:45:41   14.88   0       15.00     127.89   13.86   0          0       0         5.00    0         -36        -141       23         3          0        nd          nd            nd    nd      2015-08-20T05:45:41Z      
493364751        2015-08-20   05:45:51   14.91   0       15.00     127.89   13.87   0          0       0         5.00    0         -52        -78        358        0          4        nd          nd            nd    nd      2015-08-20T05:45:51Z      
493364761        2015-08-20   05:46:01   14.82   0       15.00     127.89   13.88   0          0       0         5.00    0         -50        -169       420        5          0        nd          nd            nd    nd      2015-08-20T05:46:01Z      
493364771        2015-08-20   05:46:11   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -43        -89        492        0          5        nd          nd            nd    nd      2015-08-20T05:46:11Z      
493364781        2015-08-20   05:46:21   15.04   0       15.00     127.89   13.89   0          0       0         5.00    0         -46        -90        77         0          2        nd          nd            nd    nd      2015-08-20T05:46:21Z      
493364791        2015-08-20   05:46:31   15.03   0       15.00     127.89   13.89   0          0       0         5.00    0         -30        -69        73         2          0        nd          nd            nd    nd      2015-08-20T05:46:31Z      
493364801        2015-08-20   05:46:41   15.13   0       15.00     127.89   13.89   0          0       0         5.00    0         21         -150       72         0          5        nd          nd            nd    nd      2015-08-20T05:46:41Z      
493364811        2015-08-20   05:46:51   15.16   0       15.00     127.89   13.88   0          0       0         5.00    0         27         -155       -68        2          0        nd          nd            nd    nd      2015-08-20T05:46:51Z      
493364821        2015-08-20   05:47:01   15.20   0       15.00     127.89   13.88   0          0       0         5.00    0         -50        -159       -108       0          3        nd          nd            nd    nd      2015-08-20T05:47:01Z      
493364831        2015-08-20   05:47:11   15.22   0       15.00     127.89   13.87   0          0       0         5.00    0         82         -48        -238       1          0        nd          nd            nd    nd      2015-08-20T05:47:11Z      
493364841        2015-08-20   05:47:21   15.26   0       15.00     127.89   13.85   0          0       0         5.00    0         7          -115       -388       0          3        nd          nd            nd    nd      2015-08-20T05:47:21Z      
493364851        2015-08-20   05:47:31   15.02   0       15.00     127.89   13.85   0          0       0         5.00    0         11         -84        -495       5          0        nd          nd            nd    nd      2015-08-20T05:47:31Z      
493364861        2015-08-20   05:47:41   15.11   0       15.00     127.89   13.85   0          0       0         5.00    0         12         -80        -342       0          2        nd          nd            nd    nd      2015-08-20T05:47:41Z      
493364871        2015-08-20   05:47:51   15.12   0       15.00     127.89   13.86   0          0       0         5.00    0         -31        -102       -334       1          0        nd          nd            nd    nd      2015-08-20T05:47:51Z      
493364881        2015-08-20   05:48:01   14.89   0       15.00     127.89   13.87   0          0       0         5.00    0         -16        -77        -252       5          0        nd          nd            nd    nd      2015-08-20T05:48:01Z      
493364891        2015-08-20   05:48:11   14.87   0       15.00     127.89   13.88   0          0       0         5.00    0         7          -104       -82        0          0        nd          nd            nd    nd      2015-08-20T05:48:11Z      
493364901        2015-08-20   05:48:21   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         1          -126       56         0          1        nd          nd            nd    nd      2015-08-20T05:48:21Z      
493364911        2015-08-20   05:48:31   14.86   0       15.00     127.89   13.89   0          0       0         5.00    0         -54        -142       133        3          0        nd          nd            nd    nd      2015-08-20T05:48:31Z      
493364921        2015-08-20   05:48:41   15.00   0       15.00     127.89   13.87   0          0       0         5.00    0         16         -154       293        0          5        nd          nd            nd    nd      2015-08-20T05:48:41Z      
493364931        2015-08-20   05:48:51   15.04   0       15.00     127.89   13.88   0          0       0         5.00    0         -69        -113       146        0          0        nd          nd            nd    nd      2015-08-20T05:48:51Z      
493364941        2015-08-20   05:49:01   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -29        -170       35         0          2        nd          nd            nd    nd      2015-08-20T05:49:01Z      
493364951        2015-08-20   05:49:11   15.14   0       15.00     127.89   13.88   0          0       0         5.00    0         -26        -111       -104       0          1        nd          nd            nd    nd      2015-08-20T05:49:11Z      
493364961        2015-08-20   05:49:21   15.03   0       15.00     127.89   13.88   0          0       0         5.00    0         -22        -138       -225       5          0        nd          nd            nd    nd      2015-08-20T05:49:21Z      
493364971        2015-08-20   05:49:31   15.07   0       15.00     127.89   13.89   0          0       0         5.00    0         -1         -75        -140       0          5        nd          nd            nd    nd      2015-08-20T05:49:31Z      
493364981        2015-08-20   05:49:41   14.96   0       15.00     127.89   13.89   0          0       0         5.00    0         11         -115       -211       5          0        nd          nd            nd    nd      2015-08-20T05:49:41Z      
493364991        2015-08-20   05:49:51   14.94   0       15.00     127.89   13.89   0          0       0         5.00    0         -10        -79        -92        0          1        nd          nd            nd    nd      2015-08-20T05:49:51Z      
493365001        2015-08-20   05:50:01   15.08   0       15.00     127.89   13.89   0          0       0         5.00    0         0          -148       -79        0          5        nd          nd            nd    nd      2015-08-20T05:50:01Z      
493365011        2015-08-20   05:50:11   15.06   0       15.00     127.89   13.88   0          0       0         5.00    0         -11        -71        -211       5          0        nd          nd            nd    nd      2015-08-20T05:50:11Z      
493365021        2015-08-20   05:50:21   15.03   0       15.00     127.89   13.88   0          0       0         5.00    0         19         -57        -129       0          3        nd          nd            nd    nd      2015-08-20T05:50:21Z      
493365031        2015-08-20   05:50:31   15.19   0       15.00     127.89   13.89   0          0       0         5.00    0         2          -117       -278       0          5        nd          nd            nd    nd      2015-08-20T05:50:31Z      
493365041        2015-08-20   05:50:41   14.90   0       15.00     127.89   13.89   0          0       0         5.00    0         31         -152       -509       5          0        nd          nd            nd    nd      2015-08-20T05:50:41Z      
493365051        2015-08-20   05:50:51   14.74   0       15.00     127.89   13.88   0          0       0         5.00    0         47         -72        -342       5          0        nd          nd            nd    nd      2015-08-20T05:50:51Z      
493365061        2015-08-20   05:51:01   14.75   0       15.00     127.89   13.88   0          0       0         5.00    0         -56        -98        -77        3          0        nd          nd            nd    nd      2015-08-20T05:51:01Z      
493365071        2015-08-20   05:51:11   14.84   0       15.00     127.89   13.88   0          0       0         5.00    0         -40        -73        324        0          5        nd          nd            nd    nd      2015-08-20T05:51:11Z      
493365081        2015-08-20   05:51:21   14.82   0       15.00     127.89   13.88   0          0       0         5.00    0         -74        -134       297        5          0        nd          nd            nd    nd      2015-08-20T05:51:21Z      
493365091        2015-08-20   05:51:31   14.83   0       15.00     127.89   13.87   0          0       0         5.00    0         -56        -56        415        0          5        nd          nd            nd    nd      2015-08-20T05:51:31Z      
493365101        2015-08-20   05:51:41   15.04   0       15.00     127.89   13.87   0          0       0         5.00    0         -55        -61        240        0          4        nd          nd            nd    nd      2015-08-20T05:51:41Z      
493365111        2015-08-20   05:51:51   14.96   0       15.00     127.89   13.87   0          0       0         5.00    0         -34        -145       79         5          0        nd          nd            nd    nd      2015-08-20T05:51:51Z      
493365121        2015-08-20   05:52:01   14.95   0       15.00     127.89   13.87   0          0       0         5.00    0         -47        -78        147        0          1        nd          nd            nd    nd      2015-08-20T05:52:01Z      
493365131        2015-08-20   05:52:11   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -68        -122       221        3          0        nd          nd            nd    nd      2015-08-20T05:52:11Z      
493365141        2015-08-20   05:52:21   15.24   0       15.00     127.89   13.87   0          0       0         5.00    0         -10        -72        383        0          5        nd          nd            nd    nd      2015-08-20T05:52:21Z      
493365151        2015-08-20   05:52:31   15.41   0       15.00     127.89   13.88   0          0       0         5.00    0         2          -134       241        0          5        nd          nd            nd    nd      2015-08-20T05:52:31Z      
493365161        2015-08-20   05:52:41   15.20   0       15.00     127.89   13.87   0          0       0         5.00    0         15         -72        11         5          0        nd          nd            nd    nd      2015-08-20T05:52:41Z      
493365171        2015-08-20   05:52:51   15.30   0       15.00     127.89   13.88   0          0       0         5.00    0         -48        -145       -20        0          5        nd          nd            nd    nd      2015-08-20T05:52:51Z      
493365181        2015-08-20   05:53:01   15.44   0       15.00     127.89   13.88   0          0       0         5.00    0         -39        -85        -323       0          5        nd          nd            nd    nd      2015-08-20T05:53:01Z      
493365191        2015-08-20   05:53:11   15.28   0       15.00     127.89   13.88   0          0       0         5.00    0         67         -129       -581       5          0        nd          nd            nd    nd      2015-08-20T05:53:11Z      
493365201        2015-08-20   05:53:21   15.00   0       15.00     127.89   13.87   0          0       0         5.00    0         9          -142       -428       5          0        nd          nd            nd    nd      2015-08-20T05:53:21Z      
493365211        2015-08-20   05:53:31   14.96   0       15.00     127.89   13.87   0          0       0         5.00    0         -30        -91        -221       0          0        nd          nd            nd    nd      2015-08-20T05:53:31Z      
493365221        2015-08-20   05:53:41   15.10   0       15.00     127.89   13.88   0          0       0         5.00    0         -31        -63        -84        0          5        nd          nd            nd    nd      2015-08-20T05:53:41Z      
493365231        2015-08-20   05:53:51   15.08   0       15.00     127.89   13.88   0          0       0         5.00    0         -6         -41        -177       4          0        nd          nd            nd    nd      2015-08-20T05:53:51Z      
493365241        2015-08-20   05:54:01   15.01   0       15.00     127.89   13.87   0          0       0         5.00    0         -27        -136       -131       0          0        nd          nd            nd    nd      2015-08-20T05:54:01Z      
493365251        2015-08-20   05:54:11   15.04   0       15.00     127.89   13.88   0          0       0         5.00    0         -18        -118       -116       0          2        nd          nd            nd    nd      2015-08-20T05:54:11Z      
493365261        2015-08-20   05:54:21   15.02   0       15.00     127.89   13.88   0          0       0         5.00    0         8          -103       -102       2          0        nd          nd            nd    nd      2015-08-20T05:54:21Z      
493365271        2015-08-20   05:54:31   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         -33        -95        -82        0          0        nd          nd            nd    nd      2015-08-20T05:54:31Z      
493365281        2015-08-20   05:54:41   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -36        -91        -88        0          4        nd          nd            nd    nd      2015-08-20T05:54:41Z      
493365291        2015-08-20   05:54:51   14.91   0       15.00     127.89   13.88   0          0       0         5.00    0         -31        -190       -179       5          0        nd          nd            nd    nd      2015-08-20T05:54:51Z      
493365301        2015-08-20   05:55:01   14.99   0       15.00     127.89   13.87   0          0       0         5.00    0         -66        -183       -55        0          3        nd          nd            nd    nd      2015-08-20T05:55:01Z      
493365311        2015-08-20   05:55:11   15.07   0       15.00     127.89   13.87   0          0       0         5.00    0         -43        -122       -83        0          0        nd          nd            nd    nd      2015-08-20T05:55:11Z      
493365321        2015-08-20   05:55:21   14.94   0       15.00     127.89   13.87   0          0       0         5.00    0         -37        -149       -67        5          0        nd          nd            nd    nd      2015-08-20T05:55:21Z      
493365331        2015-08-20   05:55:31   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         10         -45        101        0          5        nd          nd            nd    nd      2015-08-20T05:55:31Z      
493365341        2015-08-20   05:55:41   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -21        -142       63         0          0        nd          nd            nd    nd      2015-08-20T05:55:41Z      
493365351        2015-08-20   05:55:51   14.87   0       15.00     127.89   13.88   0          0       0         5.00    0         -14        -132       36         5          0        nd          nd            nd    nd      2015-08-20T05:55:51Z      
493365361        2015-08-20   05:56:01   14.77   0       15.00     127.89   13.88   0          0       0         5.00    0         -57        -134       264        3          0        nd          nd            nd    nd      2015-08-20T05:56:01Z      
493365371        2015-08-20   05:56:11   15.07   0       15.00     127.89   13.88   0          0       0         5.00    0         -56        -159       496        0          5        nd          nd            nd    nd      2015-08-20T05:56:11Z      
493365381        2015-08-20   05:56:21   14.95   0       15.00     127.89   13.89   0          0       0         5.00    0         -55        -81        392        0          0        nd          nd            nd    nd      2015-08-20T05:56:21Z      
493365391        2015-08-20   05:56:31   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -59        243        0          5        nd          nd            nd    nd      2015-08-20T05:56:31Z      
493365401        2015-08-20   05:56:41   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -159       22         0          5        nd          nd            nd    nd      2015-08-20T05:56:41Z      
493365411        2015-08-20   05:56:51   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -137       -346       5          0        nd          nd            nd    nd      2015-08-20T05:56:51Z      
493365421        2015-08-20   05:57:01   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -177       -292       5          0        nd          nd            nd    nd      2015-08-20T05:57:01Z      
493365431        2015-08-20   05:57:11   14.75   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -91        -8         5          0        nd          nd            nd    nd      2015-08-20T05:57:11Z      
493365441        2015-08-20   05:57:21   14.61   0       15.00     127.89   13.92   0          0       0         5.00    0         -43        -151       539        0          5        nd          nd            nd    nd      2015-08-20T05:57:21Z      
493365451        2015-08-20   05:57:31   14.59   0       15.00     127.89   13.91   0          0       0         5.00    0         -48        -37        511        0          5        nd          nd            nd    nd      2015-08-20T05:57:31Z      
493365461        2015-08-20   05:57:41   14.61   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -153       272        5          0        nd          nd            nd    nd      2015-08-20T05:57:41Z      
493365471        2015-08-20   05:57:51   14.55   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -113       447        5          0        nd          nd            nd    nd      2015-08-20T05:57:51Z      
493365481        2015-08-20   05:58:01   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -94        -70        720        0          5        nd          nd            nd    nd      2015-08-20T05:58:01Z      
493365491        2015-08-20   05:58:11   14.79   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -153       534        0          5        nd          nd            nd    nd      2015-08-20T05:58:11Z      
493365501        2015-08-20   05:58:21   14.83   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -113       438        5          0        nd          nd            nd    nd      2015-08-20T05:58:21Z      
493365511        2015-08-20   05:58:31   14.70   0       15.00     127.89   13.90   0          0       0         5.00    0         -55        -174       469        0          5        nd          nd            nd    nd      2015-08-20T05:58:31Z      
493365521        2015-08-20   05:58:41   14.61   0       15.00     127.89   13.89   0          0       0         5.00    0         -38        -74        357        5          0        nd          nd            nd    nd      2015-08-20T05:58:41Z      
493365531        2015-08-20   05:58:51   14.90   0       15.00     127.89   13.90   0          0       0         5.00    0         -60        -88        407        0          2        nd          nd            nd    nd      2015-08-20T05:58:51Z      
493365541        2015-08-20   05:59:01   14.81   0       15.00     127.89   13.90   0          0       0         5.00    0         -20        -138       455        5          0        nd          nd            nd    nd      2015-08-20T05:59:01Z      
493365551        2015-08-20   05:59:11   14.77   0       15.00     127.89   13.90   0          0       0         5.00    0         -84        -185       700        0          5        nd          nd            nd    nd      2015-08-20T05:59:11Z      
493365561        2015-08-20   05:59:21   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -76        671        2          0        nd          nd            nd    nd      2015-08-20T05:59:21Z      
493365571        2015-08-20   05:59:31   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -118       745        0          2        nd          nd            nd    nd      2015-08-20T05:59:31Z      
493365581        2015-08-20   05:59:41   15.31   0       15.00     127.89   13.92   0          0       0         5.00    0         -53        -70        478        0          5        nd          nd            nd    nd      2015-08-20T05:59:41Z      
493365591        2015-08-20   05:59:51   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -14        -139       229        5          0        nd          nd            nd    nd      2015-08-20T05:59:51Z      
493365601        2015-08-20   06:00:01   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -94        345        0          2        nd          nd            nd    nd      2015-08-20T06:00:01Z      
493365617        2015-08-20   06:00:17   15.43   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -103       199        0          5        nd          nd            nd    nd      2015-08-20T06:00:17Z      
493365627        2015-08-20   06:00:27   15.32   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -134       29         5          0        nd          nd            nd    nd      2015-08-20T06:00:27Z      
493365637        2015-08-20   06:00:37   15.39   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -102       89         0          5        nd          nd            nd    nd      2015-08-20T06:00:37Z      
493365647        2015-08-20   06:00:47   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -149       -7         5          0        nd          nd            nd    nd      2015-08-20T06:00:47Z      
493365657        2015-08-20   06:00:57   15.38   0       15.00     127.89   13.92   0          0       0         5.00    0         -50        -59        24         0          5        nd          nd            nd    nd      2015-08-20T06:00:57Z      
493365667        2015-08-20   06:01:07   15.34   0       15.00     127.89   13.91   0          0       0         5.00    0         21         -158       -63        4          0        nd          nd            nd    nd      2015-08-20T06:01:07Z      
493365677        2015-08-20   06:01:17   15.23   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -122       84         0          0        nd          nd            nd    nd      2015-08-20T06:01:17Z      
493365687        2015-08-20   06:01:27   15.57   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -55        237        0          5        nd          nd            nd    nd      2015-08-20T06:01:27Z      
493365697        2015-08-20   06:01:37   15.36   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -22        82         4          0        nd          nd            nd    nd      2015-08-20T06:01:37Z      
493365707        2015-08-20   06:01:47   15.42   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -145       19         0          5        nd          nd            nd    nd      2015-08-20T06:01:47Z      
493365717        2015-08-20   06:01:57   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -49        -121       -145       5          0        nd          nd            nd    nd      2015-08-20T06:01:57Z      
493365727        2015-08-20   06:02:07   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -57        -5         4          0        nd          nd            nd    nd      2015-08-20T06:02:07Z      
493365737        2015-08-20   06:02:17   15.09   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -189       322        0          5        nd          nd            nd    nd      2015-08-20T06:02:17Z      
493365747        2015-08-20   06:02:27   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -12        -104       200        0          2        nd          nd            nd    nd      2015-08-20T06:02:27Z      
493365757        2015-08-20   06:02:37   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -67        191        5          0        nd          nd            nd    nd      2015-08-20T06:02:37Z      
493365767        2015-08-20   06:02:47   15.26   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -140       274        0          5        nd          nd            nd    nd      2015-08-20T06:02:47Z      
493365777        2015-08-20   06:02:57   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -52        -76        143        5          0        nd          nd            nd    nd      2015-08-20T06:02:57Z      
493365787        2015-08-20   06:03:07   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -152       204        0          5        nd          nd            nd    nd      2015-08-20T06:03:07Z      
493365797        2015-08-20   06:03:17   15.37   0       15.00     127.89   13.92   0          0       0         5.00    0         -56        -66        17         0          5        nd          nd            nd    nd      2015-08-20T06:03:17Z      
493365807        2015-08-20   06:03:27   15.33   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -148       -202       5          0        nd          nd            nd    nd      2015-08-20T06:03:27Z      
493365817        2015-08-20   06:03:37   15.45   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -78        -242       0          5        nd          nd            nd    nd      2015-08-20T06:03:37Z      
493365827        2015-08-20   06:03:47   15.26   0       15.00     127.89   13.90   0          0       0         5.00    0         27         -122       -350       5          0        nd          nd            nd    nd      2015-08-20T06:03:47Z      
493365837        2015-08-20   06:03:57   15.17   0       15.00     127.89   13.90   0          0       0         5.00    0         23         -100       -256       0          0        nd          nd            nd    nd      2015-08-20T06:03:57Z      
493365847        2015-08-20   06:04:07   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         31         -160       -195       0          4        nd          nd            nd    nd      2015-08-20T06:04:07Z      
493365857        2015-08-20   06:04:17   15.24   0       15.00     127.89   13.90   0          0       0         5.00    0         27         -190       -281       2          0        nd          nd            nd    nd      2015-08-20T06:04:17Z      
493365867        2015-08-20   06:04:27   15.14   0       15.00     127.89   13.90   0          0       0         5.00    0         -10        -164       -250       3          0        nd          nd            nd    nd      2015-08-20T06:04:27Z      
493365877        2015-08-20   06:04:37   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -91        -46        5          0        nd          nd            nd    nd      2015-08-20T06:04:37Z      
493365887        2015-08-20   06:04:47   14.89   0       15.00     127.89   13.91   0          0       0         5.00    0         -78        -11        386        0          2        nd          nd            nd    nd      2015-08-20T06:04:47Z      
493365897        2015-08-20   06:04:57   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -81        -140       587        0          5        nd          nd            nd    nd      2015-08-20T06:04:57Z      
493365907        2015-08-20   06:05:07   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -100       438        5          0        nd          nd            nd    nd      2015-08-20T06:05:07Z      
493365917        2015-08-20   06:05:17   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -100       -138       476        0          5        nd          nd            nd    nd      2015-08-20T06:05:17Z      
493365927        2015-08-20   06:05:27   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         -62        -95        373        0          0        nd          nd            nd    nd      2015-08-20T06:05:27Z      
493365937        2015-08-20   06:05:37   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -60        302        0          5        nd          nd            nd    nd      2015-08-20T06:05:37Z      
493365947        2015-08-20   06:05:47   15.11   0       15.00     127.89   13.90   0          0       0         5.00    0         7          -130       101        5          0        nd          nd            nd    nd      2015-08-20T06:05:47Z      
493365957        2015-08-20   06:05:57   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -88        178        0          2        nd          nd            nd    nd      2015-08-20T06:05:57Z      
493365967        2015-08-20   06:06:07   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -41        -128       261        5          0        nd          nd            nd    nd      2015-08-20T06:06:07Z      
493365977        2015-08-20   06:06:17   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -43        382        0          5        nd          nd            nd    nd      2015-08-20T06:06:17Z      
493365987        2015-08-20   06:06:27   15.18   0       15.00     127.89   13.93   0          0       0         5.00    0         12         -106       258        0          0        nd          nd            nd    nd      2015-08-20T06:06:27Z      
493365997        2015-08-20   06:06:37   15.57   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -170       149        0          5        nd          nd            nd    nd      2015-08-20T06:06:37Z      
493366007        2015-08-20   06:06:47   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -128       -38        5          0        nd          nd            nd    nd      2015-08-20T06:06:47Z      
493366017        2015-08-20   06:06:57   15.30   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -171       -14        0          5        nd          nd            nd    nd      2015-08-20T06:06:57Z      
493366027        2015-08-20   06:07:07   15.38   0       15.00     127.89   13.91   0          0       0         5.00    0         5          -138       -225       0          3        nd          nd            nd    nd      2015-08-20T06:07:07Z      
493366037        2015-08-20   06:07:17   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         26         -135       -471       5          0        nd          nd            nd    nd      2015-08-20T06:07:17Z      
493366047        2015-08-20   06:07:27   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         24         -97        -303       5          0        nd          nd            nd    nd      2015-08-20T06:07:27Z      
493366057        2015-08-20   06:07:37   15.09   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -179       -75        0          5        nd          nd            nd    nd      2015-08-20T06:07:37Z      
493366067        2015-08-20   06:07:47   14.83   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -145       -44        5          0        nd          nd            nd    nd      2015-08-20T06:07:47Z      
493366077        2015-08-20   06:07:57   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -130       111        0          5        nd          nd            nd    nd      2015-08-20T06:07:57Z      
493366087        2015-08-20   06:08:07   14.86   0       15.00     127.89   13.92   0          0       0         5.00    0         -46        -110       80         5          0        nd          nd            nd    nd      2015-08-20T06:08:07Z      
493366097        2015-08-20   06:08:17   14.76   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -102       304        5          0        nd          nd            nd    nd      2015-08-20T06:08:17Z      
493366107        2015-08-20   06:08:27   14.67   0       15.00     127.89   13.91   0          0       0         5.00    0         -77        -71        602        0          5        nd          nd            nd    nd      2015-08-20T06:08:27Z      
493366117        2015-08-20   06:08:37   14.63   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -149       459        0          5        nd          nd            nd    nd      2015-08-20T06:08:37Z      
493366127        2015-08-20   06:08:47   14.66   0       15.00     127.89   13.91   0          0       0         5.00    0         -61        -95        254        5          0        nd          nd            nd    nd      2015-08-20T06:08:47Z      
493366137        2015-08-20   06:08:57   14.69   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -99        273        6          0        nd          nd            nd    nd      2015-08-20T06:08:57Z      
493366147        2015-08-20   06:09:07   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -43        -14        450        0          2        nd          nd            nd    nd      2015-08-20T06:09:07Z      
493366157        2015-08-20   06:09:17   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -79        -139       707        0          5        nd          nd            nd    nd      2015-08-20T06:09:17Z      
493366167        2015-08-20   06:09:27   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -94        510        0          5        nd          nd            nd    nd      2015-08-20T06:09:27Z      
493366177        2015-08-20   06:09:37   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -48        -119       316        5          0        nd          nd            nd    nd      2015-08-20T06:09:37Z      
493366187        2015-08-20   06:09:47   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -60        -101       428        0          0        nd          nd            nd    nd      2015-08-20T06:09:47Z      
493366197        2015-08-20   06:09:57   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -54        491        0          5        nd          nd            nd    nd      2015-08-20T06:09:57Z      
493366207        2015-08-20   06:10:07   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -80        -137       310        1          0        nd          nd            nd    nd      2015-08-20T06:10:07Z      
493366217        2015-08-20   06:10:17   15.44   0       15.00     127.89   13.90   0          0       0         5.00    0         -8         -87        135        0          5        nd          nd            nd    nd      2015-08-20T06:10:17Z      
493366227        2015-08-20   06:10:27   15.42   0       15.00     127.89   13.90   0          0       0         5.00    0         -86        -69        -127       1          0        nd          nd            nd    nd      2015-08-20T06:10:27Z      
493366237        2015-08-20   06:10:37   15.44   0       15.00     127.89   13.91   0          0       0         5.00    0         9          -139       -243       0          2        nd          nd            nd    nd      2015-08-20T06:10:37Z      
493366247        2015-08-20   06:10:47   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -11        -79        -398       5          0        nd          nd            nd    nd      2015-08-20T06:10:47Z      
493366257        2015-08-20   06:10:57   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         13         -141       -317       0          1        nd          nd            nd    nd      2015-08-20T06:10:57Z      
493366267        2015-08-20   06:11:07   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -123       -316       5          0        nd          nd            nd    nd      2015-08-20T06:11:07Z      
493366277        2015-08-20   06:11:17   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -42        -99        -63        0          2        nd          nd            nd    nd      2015-08-20T06:11:17Z      
493366287        2015-08-20   06:11:27   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -108       -16        3          0        nd          nd            nd    nd      2015-08-20T06:11:27Z      
493366297        2015-08-20   06:11:37   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -50        -117       270        0          0        nd          nd            nd    nd      2015-08-20T06:11:37Z      
493366307        2015-08-20   06:11:47   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -133       457        0          5        nd          nd            nd    nd      2015-08-20T06:11:47Z      
493366317        2015-08-20   06:11:57   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         -18        -76        319        0          0        nd          nd            nd    nd      2015-08-20T06:11:57Z      
493366327        2015-08-20   06:12:07   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -11        -135       204        3          0        nd          nd            nd    nd      2015-08-20T06:12:07Z      
493366337        2015-08-20   06:12:17   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -79        277        0          5        nd          nd            nd    nd      2015-08-20T06:12:17Z      
493366347        2015-08-20   06:12:27   15.34   0       15.00     127.89   13.93   0          0       0         5.00    0         13         -172       171        0          5        nd          nd            nd    nd      2015-08-20T06:12:27Z      
493366357        2015-08-20   06:12:37   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -89        -56        5          0        nd          nd            nd    nd      2015-08-20T06:12:37Z      
493366367        2015-08-20   06:12:47   15.41   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -145       -35        0          5        nd          nd            nd    nd      2015-08-20T06:12:47Z      
493366377        2015-08-20   06:12:57   15.27   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -77        -89        5          0        nd          nd            nd    nd      2015-08-20T06:12:57Z      
493366387        2015-08-20   06:13:07   15.33   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -153       11         0          5        nd          nd            nd    nd      2015-08-20T06:13:07Z      
493366397        2015-08-20   06:13:17   15.33   0       15.00     127.89   13.92   0          0       0         5.00    0         -52        -100       -127       0          0        nd          nd            nd    nd      2015-08-20T06:13:17Z      
493366407        2015-08-20   06:13:27   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         20         -70        -205       5          0        nd          nd            nd    nd      2015-08-20T06:13:27Z      
493366417        2015-08-20   06:13:37   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -83        -79        0          2        nd          nd            nd    nd      2015-08-20T06:13:37Z      
493366427        2015-08-20   06:13:47   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -154       -24        5          0        nd          nd            nd    nd      2015-08-20T06:13:47Z      
493366437        2015-08-20   06:13:57   14.63   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -71        212        5          0        nd          nd            nd    nd      2015-08-20T06:13:57Z      
493366447        2015-08-20   06:14:07   14.71   0       15.00     127.89   13.91   0          0       0         5.00    0         -14        -161       595        0          5        nd          nd            nd    nd      2015-08-20T06:14:07Z      
493366457        2015-08-20   06:14:17   14.74   0       15.00     127.89   13.92   0          0       0         5.00    0         -47        -54        407        0          5        nd          nd            nd    nd      2015-08-20T06:14:17Z      
493366467        2015-08-20   06:14:27   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         -39        -129       159        5          0        nd          nd            nd    nd      2015-08-20T06:14:27Z      
493366477        2015-08-20   06:14:37   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -164       336        2          0        nd          nd            nd    nd      2015-08-20T06:14:37Z      
493366487        2015-08-20   06:14:47   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -81        539        0          5        nd          nd            nd    nd      2015-08-20T06:14:47Z      
493366497        2015-08-20   06:14:57   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -73        -107       387        0          0        nd          nd            nd    nd      2015-08-20T06:14:57Z      
493366507        2015-08-20   06:15:07   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -76        295        0          4        nd          nd            nd    nd      2015-08-20T06:15:07Z      
493366517        2015-08-20   06:15:17   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -154       118        5          0        nd          nd            nd    nd      2015-08-20T06:15:17Z      
493366527        2015-08-20   06:15:27   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -79        -126       204        0          3        nd          nd            nd    nd      2015-08-20T06:15:27Z      
493366537        2015-08-20   06:15:37   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -72        127        2          0        nd          nd            nd    nd      2015-08-20T06:15:37Z      
493366547        2015-08-20   06:15:47   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -40        -141       107        0          5        nd          nd            nd    nd      2015-08-20T06:15:47Z      
493366557        2015-08-20   06:15:57   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -96        -30        5          0        nd          nd            nd    nd      2015-08-20T06:15:57Z      
493366567        2015-08-20   06:16:07   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -54        6          0          4        nd          nd            nd    nd      2015-08-20T06:16:07Z      
493366577        2015-08-20   06:16:17   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -94        -82        1          0        nd          nd            nd    nd      2015-08-20T06:16:17Z      
493366587        2015-08-20   06:16:27   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -129       -95        0          0        nd          nd            nd    nd      2015-08-20T06:16:27Z      
493366597        2015-08-20   06:16:37   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -4         -99        -123       0          5        nd          nd            nd    nd      2015-08-20T06:16:37Z      
493366607        2015-08-20   06:16:47   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -114       -249       5          0        nd          nd            nd    nd      2015-08-20T06:16:47Z      
493366617        2015-08-20   06:16:57   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -91        -121       5          0        nd          nd            nd    nd      2015-08-20T06:16:57Z      
493366627        2015-08-20   06:17:07   14.83   0       15.00     127.89   13.91   0          0       0         5.00    0         -24        -60        111        2          0        nd          nd            nd    nd      2015-08-20T06:17:07Z      
493366637        2015-08-20   06:17:17   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -20        -196       386        0          5        nd          nd            nd    nd      2015-08-20T06:17:17Z      
493366647        2015-08-20   06:17:27   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -155       223        0          4        nd          nd            nd    nd      2015-08-20T06:17:27Z      
493366657        2015-08-20   06:17:37   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -44        57         4          0        nd          nd            nd    nd      2015-08-20T06:17:37Z      
493366667        2015-08-20   06:17:47   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -90        -115       165        4          0        nd          nd            nd    nd      2015-08-20T06:17:47Z      
493366677        2015-08-20   06:17:57   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -20        -179       489        0          5        nd          nd            nd    nd      2015-08-20T06:17:57Z      
493366687        2015-08-20   06:18:07   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -69        267        0          5        nd          nd            nd    nd      2015-08-20T06:18:07Z      
493366697        2015-08-20   06:18:17   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -144       70         5          0        nd          nd            nd    nd      2015-08-20T06:18:17Z      
493366707        2015-08-20   06:18:27   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -68        -70        150        0          5        nd          nd            nd    nd      2015-08-20T06:18:27Z      
493366717        2015-08-20   06:18:37   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -118       -53        -44        0          2        nd          nd            nd    nd      2015-08-20T06:18:37Z      
493366727        2015-08-20   06:18:47   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -159       -313       5          0        nd          nd            nd    nd      2015-08-20T06:18:47Z      
493366737        2015-08-20   06:18:57   15.26   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -104       -239       0          5        nd          nd            nd    nd      2015-08-20T06:18:57Z      
493366747        2015-08-20   06:19:07   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         30         -159       -284       5          0        nd          nd            nd    nd      2015-08-20T06:19:07Z      
493366757        2015-08-20   06:19:17   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -50        -199       0          3        nd          nd            nd    nd      2015-08-20T06:19:17Z      
493366767        2015-08-20   06:19:27   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         50         -100       -287       0          2        nd          nd            nd    nd      2015-08-20T06:19:27Z      
493366777        2015-08-20   06:19:37   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -101       -305       5          0        nd          nd            nd    nd      2015-08-20T06:19:37Z      
493366787        2015-08-20   06:19:47   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -110       -144       0          0        nd          nd            nd    nd      2015-08-20T06:19:47Z      
493366797        2015-08-20   06:19:57   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -72        -125       4          5          0        nd          nd            nd    nd      2015-08-20T06:19:57Z      
493366807        2015-08-20   06:20:07   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -58        -78        276        0          5        nd          nd            nd    nd      2015-08-20T06:20:07Z      
493366817        2015-08-20   06:20:17   15.28   0       15.00     127.89   13.94   0          0       0         5.00    0         -33        -141       207        0          5        nd          nd            nd    nd      2015-08-20T06:20:17Z      
493366827        2015-08-20   06:20:27   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -86        8          3          0        nd          nd            nd    nd      2015-08-20T06:20:27Z      
493366837        2015-08-20   06:20:37   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -147       -47        0          5        nd          nd            nd    nd      2015-08-20T06:20:37Z      
493366847        2015-08-20   06:20:47   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -77        -203       0          0        nd          nd            nd    nd      2015-08-20T06:20:47Z      
493366857        2015-08-20   06:20:57   15.21   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -169       -339       2          0        nd          nd            nd    nd      2015-08-20T06:20:57Z      
493366867        2015-08-20   06:21:07   15.05   0       15.00     127.89   13.94   0          0       0         5.00    0         13         -91        -240       5          0        nd          nd            nd    nd      2015-08-20T06:21:07Z      
493366877        2015-08-20   06:21:17   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         45         -140       -118       0          5        nd          nd            nd    nd      2015-08-20T06:21:17Z      
493366887        2015-08-20   06:21:27   15.37   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -53        -276       0          5        nd          nd            nd    nd      2015-08-20T06:21:27Z      
493366897        2015-08-20   06:21:37   15.40   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -123       -572       5          0        nd          nd            nd    nd      2015-08-20T06:21:37Z      
493366907        2015-08-20   06:21:47   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -120       -462       0          4        nd          nd            nd    nd      2015-08-20T06:21:47Z      
493366917        2015-08-20   06:21:57   15.30   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -86        -525       5          0        nd          nd            nd    nd      2015-08-20T06:21:57Z      
493366927        2015-08-20   06:22:07   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         46         -158       -414       0          5        nd          nd            nd    nd      2015-08-20T06:22:07Z      
493366937        2015-08-20   06:22:17   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -93        -479       5          0        nd          nd            nd    nd      2015-08-20T06:22:17Z      
493366947        2015-08-20   06:22:27   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -16        -298       1          0        nd          nd            nd    nd      2015-08-20T06:22:27Z      
493366957        2015-08-20   06:22:37   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -170       -189       2          0        nd          nd            nd    nd      2015-08-20T06:22:37Z      
493366967        2015-08-20   06:22:47   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         4          -111       -82        0          4        nd          nd            nd    nd      2015-08-20T06:22:47Z      
493366977        2015-08-20   06:22:57   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -130       -143       0          1        nd          nd            nd    nd      2015-08-20T06:22:57Z      
493366987        2015-08-20   06:23:07   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -7         -72        -267       4          0        nd          nd            nd    nd      2015-08-20T06:23:07Z      
493366997        2015-08-20   06:23:17   14.87   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -138       -171       0          0        nd          nd            nd    nd      2015-08-20T06:23:17Z      
493367007        2015-08-20   06:23:27   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -58        -75        -104       0          4        nd          nd            nd    nd      2015-08-20T06:23:27Z      
493367017        2015-08-20   06:23:37   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -142       -132       5          0        nd          nd            nd    nd      2015-08-20T06:23:37Z      
493367027        2015-08-20   06:23:47   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -65        1          1          0        nd          nd            nd    nd      2015-08-20T06:23:47Z      
493367037        2015-08-20   06:23:57   14.73   0       15.00     127.89   13.93   0          0       0         5.00    0         -59        -138       292        3          0        nd          nd            nd    nd      2015-08-20T06:23:57Z      
493367047        2015-08-20   06:24:07   14.89   0       15.00     127.89   13.94   0          0       0         5.00    0         -108       -56        454        0          5        nd          nd            nd    nd      2015-08-20T06:24:07Z      
493367057        2015-08-20   06:24:17   14.83   0       15.00     127.89   13.94   0          0       0         5.00    0         -43        -113       447        3          0        nd          nd            nd    nd      2015-08-20T06:24:17Z      
493367067        2015-08-20   06:24:27   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -55        -95        453        0          5        nd          nd            nd    nd      2015-08-20T06:24:27Z      
493367077        2015-08-20   06:24:37   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -96        261        0          2        nd          nd            nd    nd      2015-08-20T06:24:37Z      
493367087        2015-08-20   06:24:47   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -66        -118       176        0          0        nd          nd            nd    nd      2015-08-20T06:24:47Z      
493367097        2015-08-20   06:24:57   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -150       200        5          0        nd          nd            nd    nd      2015-08-20T06:24:57Z      
493367107        2015-08-20   06:25:07   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -103       394        0          0        nd          nd            nd    nd      2015-08-20T06:25:07Z      
493367117        2015-08-20   06:25:17   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -24        -133       463        0          5        nd          nd            nd    nd      2015-08-20T06:25:17Z      
493367127        2015-08-20   06:25:27   14.79   0       15.00     127.89   13.93   0          0       0         5.00    0         -43        -155       310        5          0        nd          nd            nd    nd      2015-08-20T06:25:27Z      
493367137        2015-08-20   06:25:37   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -136       472        1          0        nd          nd            nd    nd      2015-08-20T06:25:37Z      
493367147        2015-08-20   06:25:47   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -30        -149       455        0          5        nd          nd            nd    nd      2015-08-20T06:25:47Z      
493367157        2015-08-20   06:25:57   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -67        -73        300        5          0        nd          nd            nd    nd      2015-08-20T06:25:57Z      
493367167        2015-08-20   06:26:07   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -70        -82        488        3          0        nd          nd            nd    nd      2015-08-20T06:26:07Z      
493367177        2015-08-20   06:26:17   14.74   0       15.00     127.89   13.94   0          0       0         5.00    0         -76        -55        753        0          5        nd          nd            nd    nd      2015-08-20T06:26:17Z      
493367187        2015-08-20   06:26:27   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -51        -141       553        0          5        nd          nd            nd    nd      2015-08-20T06:26:27Z      
493367197        2015-08-20   06:26:37   14.84   0       15.00     127.89   13.94   0          0       0         5.00    0         -107       -80        322        5          0        nd          nd            nd    nd      2015-08-20T06:26:37Z      
493367207        2015-08-20   06:26:47   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -80        -80        362        0          0        nd          nd            nd    nd      2015-08-20T06:26:47Z      
493367217        2015-08-20   06:26:57   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -39        -84        381        0          1        nd          nd            nd    nd      2015-08-20T06:26:57Z      
493367227        2015-08-20   06:27:07   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -79        -148       463        5          0        nd          nd            nd    nd      2015-08-20T06:27:07Z      
493367237        2015-08-20   06:27:17   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -86        -143       569        0          5        nd          nd            nd    nd      2015-08-20T06:27:17Z      
493367247        2015-08-20   06:27:27   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -85        414        0          5        nd          nd            nd    nd      2015-08-20T06:27:27Z      
493367257        2015-08-20   06:27:37   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -132       206        5          0        nd          nd            nd    nd      2015-08-20T06:27:37Z      
493367267        2015-08-20   06:27:47   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -54        -52        337        5          0        nd          nd            nd    nd      2015-08-20T06:27:47Z      
493367277        2015-08-20   06:27:57   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -174       550        0          5        nd          nd            nd    nd      2015-08-20T06:27:57Z      
493367287        2015-08-20   06:28:07   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         -100       -91        394        0          5        nd          nd            nd    nd      2015-08-20T06:28:07Z      
493367297        2015-08-20   06:28:17   14.89   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -148       206        5          0        nd          nd            nd    nd      2015-08-20T06:28:17Z      
493367307        2015-08-20   06:28:27   14.89   0       15.00     127.89   13.94   0          0       0         5.00    0         -100       -72        439        5          0        nd          nd            nd    nd      2015-08-20T06:28:27Z      
493367317        2015-08-20   06:28:37   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -56        -187       754        0          5        nd          nd            nd    nd      2015-08-20T06:28:37Z      
493367327        2015-08-20   06:28:47   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -65        -84        514        0          5        nd          nd            nd    nd      2015-08-20T06:28:47Z      
493367337        2015-08-20   06:28:57   14.86   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -145       332        5          0        nd          nd            nd    nd      2015-08-20T06:28:57Z      
493367347        2015-08-20   06:29:07   14.99   0       15.00     127.89   13.89   0          0       0         5.00    0         -52        -73        474        1          0        nd          nd            nd    nd      2015-08-20T06:29:07Z      
493367357        2015-08-20   06:29:17   14.80   0       15.00     127.89   13.89   0          0       0         5.00    0         -45        -152       501        0          5        nd          nd            nd    nd      2015-08-20T06:29:17Z      
493367367        2015-08-20   06:29:27   14.83   0       15.00     127.89   13.89   0          0       0         5.00    0         -62        -88        346        5          0        nd          nd            nd    nd      2015-08-20T06:29:27Z      
493367377        2015-08-20   06:29:37   15.00   0       15.00     127.89   13.88   0          0       0         5.00    0         -7         -81        474        0          1        nd          nd            nd    nd      2015-08-20T06:29:37Z      
493367387        2015-08-20   06:29:47   14.89   0       15.00     127.89   13.89   0          0       0         5.00    0         -87        -100       417        0          5        nd          nd            nd    nd      2015-08-20T06:29:47Z      
493367397        2015-08-20   06:29:57   14.78   0       15.00     127.89   13.88   0          0       0         5.00    0         -64        -143       269        5          0        nd          nd            nd    nd      2015-08-20T06:29:57Z      
493367407        2015-08-20   06:30:07   14.68   0       15.00     127.89   13.86   0          0       0         5.00    0         -26        -117       447        5          0        nd          nd            nd    nd      2015-08-20T06:30:07Z      
493367417        2015-08-20   06:30:17   14.77   0       15.00     127.89   13.84   0          0       0         5.00    0         -65        -116       676        0          5        nd          nd            nd    nd      2015-08-20T06:30:17Z      
493367428        2015-08-20   06:30:28   14.82   0       15.00     127.89   13.84   0          0       0         5.00    0         -82        -57        570        0          5        nd          nd            nd    nd      2015-08-20T06:30:28Z      
493367438        2015-08-20   06:30:38   14.64   0       15.00     127.89   13.85   0          0       0         5.00    0         -43        -141       404        5          0        nd          nd            nd    nd      2015-08-20T06:30:38Z      
493367448        2015-08-20   06:30:48   14.78   0       15.00     127.89   13.85   0          0       0         5.00    0         -1         -130       465        5          0        nd          nd            nd    nd      2015-08-20T06:30:48Z      
493367458        2015-08-20   06:30:58   14.78   0       15.00     127.89   13.85   0          0       0         5.00    0         -51        -175       689        0          5        nd          nd            nd    nd      2015-08-20T06:30:58Z      
493367468        2015-08-20   06:31:08   14.77   0       15.00     127.89   13.85   0          0       0         5.00    0         -55        -56        507        0          5        nd          nd            nd    nd      2015-08-20T06:31:08Z      
493367478        2015-08-20   06:31:18   14.76   0       15.00     127.89   13.85   0          0       0         5.00    0         -30        -114       357        5          0        nd          nd            nd    nd      2015-08-20T06:31:18Z      
493367488        2015-08-20   06:31:28   14.81   0       15.00     127.89   13.87   0          0       0         5.00    0         -49        -82        517        0          5        nd          nd            nd    nd      2015-08-20T06:31:28Z      
493367498        2015-08-20   06:31:38   14.85   0       15.00     127.89   13.89   0          0       0         5.00    0         -74        -128       397        5          0        nd          nd            nd    nd      2015-08-20T06:31:38Z      
493367508        2015-08-20   06:31:48   14.80   0       15.00     127.89   13.89   0          0       0         5.00    0         -36        -21        483        5          0        nd          nd            nd    nd      2015-08-20T06:31:48Z      
493367518        2015-08-20   06:31:58   14.88   0       15.00     127.89   13.89   0          0       0         5.00    0         -87        -150       779        0          5        nd          nd            nd    nd      2015-08-20T06:31:58Z      
493367528        2015-08-20   06:32:08   14.95   0       15.00     127.89   13.90   0          0       0         5.00    0         -50        -82        593        0          5        nd          nd            nd    nd      2015-08-20T06:32:08Z      
493367538        2015-08-20   06:32:18   15.02   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -150       387        5          0        nd          nd            nd    nd      2015-08-20T06:32:18Z      
493367548        2015-08-20   06:32:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -113       -159       553        4          0        nd          nd            nd    nd      2015-08-20T06:32:28Z      
493367558        2015-08-20   06:32:38   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         -72        -64        705        0          5        nd          nd            nd    nd      2015-08-20T06:32:38Z      
493367568        2015-08-20   06:32:48   15.29   0       15.00     127.89   13.93   0          0       0         5.00    0         -91        -50        446        0          4        nd          nd            nd    nd      2015-08-20T06:32:48Z      
493367578        2015-08-20   06:32:58   15.30   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -62        355        3          0        nd          nd            nd    nd      2015-08-20T06:32:58Z      
493367588        2015-08-20   06:33:08   15.44   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -44        372        0          5        nd          nd            nd    nd      2015-08-20T06:33:08Z      
493367598        2015-08-20   06:33:18   15.54   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -36        195        0          4        nd          nd            nd    nd      2015-08-20T06:33:18Z      
493367608        2015-08-20   06:33:28   15.58   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -113       -60        0          0        nd          nd            nd    nd      2015-08-20T06:33:28Z      
493367618        2015-08-20   06:33:38   15.53   0       15.00     127.89   13.93   0          0       0         5.00    0         4          -72        -259       2          0        nd          nd            nd    nd      2015-08-20T06:33:38Z      
493367628        2015-08-20   06:33:48   15.48   0       15.00     127.89   13.94   0          0       0         5.00    0         0          -160       -222       0          1        nd          nd            nd    nd      2015-08-20T06:33:48Z      
493367638        2015-08-20   06:33:58   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         -19        -101       -233       5          0        nd          nd            nd    nd      2015-08-20T06:33:58Z      
493367648        2015-08-20   06:34:08   15.18   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -104       -79        2          0        nd          nd            nd    nd      2015-08-20T06:34:08Z      
493367658        2015-08-20   06:34:18   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -127       172        0          0        nd          nd            nd    nd      2015-08-20T06:34:18Z      
493367668        2015-08-20   06:34:28   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -150       375        0          5        nd          nd            nd    nd      2015-08-20T06:34:28Z      
493367678        2015-08-20   06:34:38   15.42   0       15.00     127.89   13.91   0          0       0         5.00    0         -62        -109       90         0          5        nd          nd            nd    nd      2015-08-20T06:34:38Z      
493367688        2015-08-20   06:34:48   15.29   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -137       -260       5          0        nd          nd            nd    nd      2015-08-20T06:34:48Z      
493367698        2015-08-20   06:34:58   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         20         -93        -182       5          0        nd          nd            nd    nd      2015-08-20T06:34:58Z      
493367708        2015-08-20   06:35:08   15.16   0       15.00     127.89   13.90   0          0       0         5.00    0         -7         -119       17         0          5        nd          nd            nd    nd      2015-08-20T06:35:08Z      
493367718        2015-08-20   06:35:18   15.30   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -138       -58        0          3        nd          nd            nd    nd      2015-08-20T06:35:18Z      
493367728        2015-08-20   06:35:28   15.19   0       15.00     127.89   13.90   0          0       0         5.00    0         20         -151       -184       5          0        nd          nd            nd    nd      2015-08-20T06:35:28Z      
493367738        2015-08-20   06:35:38   15.29   0       15.00     127.89   13.91   0          0       0         5.00    0         -9         -138       -133       0          5        nd          nd            nd    nd      2015-08-20T06:35:38Z      
493367748        2015-08-20   06:35:48   15.37   0       15.00     127.89   13.90   0          0       0         5.00    0         2          -168       -255       0          1        nd          nd            nd    nd      2015-08-20T06:35:48Z      
493367758        2015-08-20   06:35:58   15.53   0       15.00     127.89   13.90   0          0       0         5.00    0         -6         -136       -467       0          5        nd          nd            nd    nd      2015-08-20T06:35:58Z      
493367768        2015-08-20   06:36:08   15.43   0       15.00     127.89   13.90   0          0       0         5.00    0         39         -84        -659       5          0        nd          nd            nd    nd      2015-08-20T06:36:08Z      
493367778        2015-08-20   06:36:18   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         27         -142       -464       5          0        nd          nd            nd    nd      2015-08-20T06:36:18Z      
493367788        2015-08-20   06:36:28   15.28   0       15.00     127.89   13.91   0          0       0         5.00    0         -6         -90        -239       0          5        nd          nd            nd    nd      2015-08-20T06:36:28Z      
493367798        2015-08-20   06:36:38   15.34   0       15.00     127.89   13.91   0          0       0         5.00    0         57         -142       -263       0          3        nd          nd            nd    nd      2015-08-20T06:36:38Z      
493367808        2015-08-20   06:36:48   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         11         -84        -434       5          0        nd          nd            nd    nd      2015-08-20T06:36:48Z      
493367818        2015-08-20   06:36:58   15.05   0       15.00     127.89   13.91   0          0       0         5.00    0         92         -72        -293       4          0        nd          nd            nd    nd      2015-08-20T06:36:58Z      
493367828        2015-08-20   06:37:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -12        -75        -146       0          5        nd          nd            nd    nd      2015-08-20T06:37:08Z      
493367838        2015-08-20   06:37:18   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -147       -115       5          0        nd          nd            nd    nd      2015-08-20T06:37:18Z      
493367848        2015-08-20   06:37:28   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -186       118        0          2        nd          nd            nd    nd      2015-08-20T06:37:28Z      
493367858        2015-08-20   06:37:38   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -117       -90        294        0          1        nd          nd            nd    nd      2015-08-20T06:37:38Z      
493367868        2015-08-20   06:37:48   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -35        -65        315        0          0        nd          nd            nd    nd      2015-08-20T06:37:48Z      
493367878        2015-08-20   06:37:58   15.03   0       15.00     127.89   13.90   0          0       0         5.00    0         -71        -42        296        2          0        nd          nd            nd    nd      2015-08-20T06:37:58Z      
493367888        2015-08-20   06:38:08   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -109       -42        424        0          0        nd          nd            nd    nd      2015-08-20T06:38:08Z      
493367898        2015-08-20   06:38:18   15.30   0       15.00     127.89   13.92   0          0       0         5.00    0         -82        -156       562        0          5        nd          nd            nd    nd      2015-08-20T06:38:18Z      
493367908        2015-08-20   06:38:28   15.27   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -111       293        0          2        nd          nd            nd    nd      2015-08-20T06:38:28Z      
493367918        2015-08-20   06:38:38   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -144       37         1          0        nd          nd            nd    nd      2015-08-20T06:38:38Z      
493367928        2015-08-20   06:38:48   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         13         -136       -122       0          5        nd          nd            nd    nd      2015-08-20T06:38:48Z      
493367938        2015-08-20   06:38:58   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -90        -329       5          0        nd          nd            nd    nd      2015-08-20T06:38:58Z      
493367948        2015-08-20   06:39:08   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -147       -97        5          0        nd          nd            nd    nd      2015-08-20T06:39:08Z      
493367958        2015-08-20   06:39:18   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -33        -56        70         0          5        nd          nd            nd    nd      2015-08-20T06:39:18Z      
493367968        2015-08-20   06:39:28   14.87   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -128       34         5          0        nd          nd            nd    nd      2015-08-20T06:39:28Z      
493367978        2015-08-20   06:39:38   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -5         -138       198        0          4        nd          nd            nd    nd      2015-08-20T06:39:38Z      
493367988        2015-08-20   06:39:48   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -57        -125       130        0          0        nd          nd            nd    nd      2015-08-20T06:39:48Z      
493367998        2015-08-20   06:39:58   15.03   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -158       50         3          0        nd          nd            nd    nd      2015-08-20T06:39:58Z      
493368008        2015-08-20   06:40:08   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -96        152        0          0        nd          nd            nd    nd      2015-08-20T06:40:08Z      
493368018        2015-08-20   06:40:18   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -104       -179       220        0          5        nd          nd            nd    nd      2015-08-20T06:40:18Z      
493368028        2015-08-20   06:40:28   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -85        -97        76         5          0        nd          nd            nd    nd      2015-08-20T06:40:28Z      
493368038        2015-08-20   06:40:38   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         20         -159       138        0          5        nd          nd            nd    nd      2015-08-20T06:40:38Z      
493368048        2015-08-20   06:40:48   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         12         -129       39         0          0        nd          nd            nd    nd      2015-08-20T06:40:48Z      
493368058        2015-08-20   06:40:58   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -95        -123       5          0        nd          nd            nd    nd      2015-08-20T06:40:58Z      
493368068        2015-08-20   06:41:08   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -113       9          0          0        nd          nd            nd    nd      2015-08-20T06:41:08Z      
493368078        2015-08-20   06:41:18   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -76        171        0          2        nd          nd            nd    nd      2015-08-20T06:41:18Z      
493368088        2015-08-20   06:41:28   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -75        67         0          4        nd          nd            nd    nd      2015-08-20T06:41:28Z      
493368098        2015-08-20   06:41:38   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -134       -85        5          0        nd          nd            nd    nd      2015-08-20T06:41:38Z      
493368108        2015-08-20   06:41:48   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -150       -33        0          2        nd          nd            nd    nd      2015-08-20T06:41:48Z      
493368118        2015-08-20   06:41:58   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -58        -81        0          5        nd          nd            nd    nd      2015-08-20T06:41:58Z      
493368128        2015-08-20   06:42:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -125       -307       5          0        nd          nd            nd    nd      2015-08-20T06:42:08Z      
493368138        2015-08-20   06:42:18   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -138       -237       0          3        nd          nd            nd    nd      2015-08-20T06:42:18Z      
493368148        2015-08-20   06:42:28   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -20        -97        -243       2          0        nd          nd            nd    nd      2015-08-20T06:42:28Z      
493368158        2015-08-20   06:42:38   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -16        -160       -157       5          0        nd          nd            nd    nd      2015-08-20T06:42:38Z      
493368168        2015-08-20   06:42:48   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -75        22         0          5        nd          nd            nd    nd      2015-08-20T06:42:48Z      
493368178        2015-08-20   06:42:58   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         16         -147       -43        0          5        nd          nd            nd    nd      2015-08-20T06:42:58Z      
493368188        2015-08-20   06:43:08   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -3         -116       -283       5          0        nd          nd            nd    nd      2015-08-20T06:43:08Z      
493368198        2015-08-20   06:43:18   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -31        -106       -151       5          0        nd          nd            nd    nd      2015-08-20T06:43:18Z      
493368208        2015-08-20   06:43:28   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -39        -83        61         0          5        nd          nd            nd    nd      2015-08-20T06:43:28Z      
493368218        2015-08-20   06:43:38   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         2          -57        97         4          0        nd          nd            nd    nd      2015-08-20T06:43:38Z      
493368228        2015-08-20   06:43:48   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -177       220        0          5        nd          nd            nd    nd      2015-08-20T06:43:48Z      
493368238        2015-08-20   06:43:58   15.05   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -175       124        2          0        nd          nd            nd    nd      2015-08-20T06:43:58Z      
493368248        2015-08-20   06:44:08   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -71        -134       169        4          0        nd          nd            nd    nd      2015-08-20T06:44:08Z      
493368258        2015-08-20   06:44:18   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -76        330        0          5        nd          nd            nd    nd      2015-08-20T06:44:18Z      
493368268        2015-08-20   06:44:28   15.28   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -150       132        0          5        nd          nd            nd    nd      2015-08-20T06:44:28Z      
493368278        2015-08-20   06:44:38   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -101       -121       5          0        nd          nd            nd    nd      2015-08-20T06:44:38Z      
493368288        2015-08-20   06:44:48   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -139       -149       0          5        nd          nd            nd    nd      2015-08-20T06:44:48Z      
493368298        2015-08-20   06:44:58   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         36         -62        -307       5          0        nd          nd            nd    nd      2015-08-20T06:44:58Z      
493368308        2015-08-20   06:45:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -123       -209       0          0        nd          nd            nd    nd      2015-08-20T06:45:08Z      
493368318        2015-08-20   06:45:18   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -126       -165       0          5        nd          nd            nd    nd      2015-08-20T06:45:18Z      
493368328        2015-08-20   06:45:28   15.07   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -45        -292       5          0        nd          nd            nd    nd      2015-08-20T06:45:28Z      
493368338        2015-08-20   06:45:38   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -37        -70        -170       3          0        nd          nd            nd    nd      2015-08-20T06:45:38Z      
493368348        2015-08-20   06:45:48   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -82        34         0          5        nd          nd            nd    nd      2015-08-20T06:45:48Z      
493368358        2015-08-20   06:45:58   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -21        -142       34         5          0        nd          nd            nd    nd      2015-08-20T06:45:58Z      
493368368        2015-08-20   06:46:08   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -166       191        0          5        nd          nd            nd    nd      2015-08-20T06:46:08Z      
493368378        2015-08-20   06:46:18   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -77        -100       156        4          0        nd          nd            nd    nd      2015-08-20T06:46:18Z      
493368388        2015-08-20   06:46:28   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         -61        -55        314        0          5        nd          nd            nd    nd      2015-08-20T06:46:28Z      
493368398        2015-08-20   06:46:38   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -164       157        0          5        nd          nd            nd    nd      2015-08-20T06:46:38Z      
493368408        2015-08-20   06:46:48   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         -13        -91        -171       5          0        nd          nd            nd    nd      2015-08-20T06:46:48Z      
493368418        2015-08-20   06:46:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -52        -202       0          2        nd          nd            nd    nd      2015-08-20T06:46:58Z      
493368428        2015-08-20   06:47:08   15.31   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -187       -322       0          5        nd          nd            nd    nd      2015-08-20T06:47:08Z      
493368438        2015-08-20   06:47:18   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -36        -73        -502       5          0        nd          nd            nd    nd      2015-08-20T06:47:18Z      
493368448        2015-08-20   06:47:28   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -157       -379       5          0        nd          nd            nd    nd      2015-08-20T06:47:28Z      
493368458        2015-08-20   06:47:38   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         22         -163       -162       0          4        nd          nd            nd    nd      2015-08-20T06:47:38Z      
493368468        2015-08-20   06:47:48   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -159       -183       0          2        nd          nd            nd    nd      2015-08-20T06:47:48Z      
493368478        2015-08-20   06:47:58   15.02   0       15.00     127.89   13.92   0          0       0         5.00    0         10         -58        -296       5          0        nd          nd            nd    nd      2015-08-20T06:47:58Z      
493368488        2015-08-20   06:48:08   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -68        -185       0          4        nd          nd            nd    nd      2015-08-20T06:48:08Z      
493368498        2015-08-20   06:48:18   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         1          -133       -182       5          0        nd          nd            nd    nd      2015-08-20T06:48:18Z      
493368508        2015-08-20   06:48:28   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -24        -60        -76        0          5        nd          nd            nd    nd      2015-08-20T06:48:28Z      
493368518        2015-08-20   06:48:38   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -14        -82        -147       0          0        nd          nd            nd    nd      2015-08-20T06:48:38Z      
493368528        2015-08-20   06:48:48   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -67        -199       1          0        nd          nd            nd    nd      2015-08-20T06:48:48Z      
493368538        2015-08-20   06:48:58   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -112       -161       0          0        nd          nd            nd    nd      2015-08-20T06:48:58Z      
493368548        2015-08-20   06:49:08   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -167       -117       4          0        nd          nd            nd    nd      2015-08-20T06:49:08Z      
493368558        2015-08-20   06:49:18   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -176       9          0          4        nd          nd            nd    nd      2015-08-20T06:49:18Z      
493368568        2015-08-20   06:49:28   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -205       -33        2          0        nd          nd            nd    nd      2015-08-20T06:49:28Z      
493368578        2015-08-20   06:49:38   14.78   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -78        41         5          0        nd          nd            nd    nd      2015-08-20T06:49:38Z      
493368588        2015-08-20   06:49:48   14.75   0       15.00     127.89   13.94   0          0       0         5.00    0         -26        -147       352        0          1        nd          nd            nd    nd      2015-08-20T06:49:48Z      
493368598        2015-08-20   06:49:58   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -82        -36        412        0          5        nd          nd            nd    nd      2015-08-20T06:49:58Z      
493368608        2015-08-20   06:50:08   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -25        -139       222        0          5        nd          nd            nd    nd      2015-08-20T06:50:08Z      
493368618        2015-08-20   06:50:18   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -14        -77        -46        0          0        nd          nd            nd    nd      2015-08-20T06:50:18Z      
493368628        2015-08-20   06:50:28   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         31         -157       -295       1          0        nd          nd            nd    nd      2015-08-20T06:50:28Z      
493368638        2015-08-20   06:50:38   15.13   0       15.00     127.89   13.92   0          0       0         5.00    0         24         -118       -321       2          0        nd          nd            nd    nd      2015-08-20T06:50:38Z      
493368648        2015-08-20   06:50:48   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -134       -218       5          0        nd          nd            nd    nd      2015-08-20T06:50:48Z      
493368658        2015-08-20   06:50:58   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -8         -165       -20        0          2        nd          nd            nd    nd      2015-08-20T06:50:58Z      
493368668        2015-08-20   06:51:08   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -113       66         0          0        nd          nd            nd    nd      2015-08-20T06:51:08Z      
493368678        2015-08-20   06:51:18   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -81        75         0          5        nd          nd            nd    nd      2015-08-20T06:51:18Z      
493368688        2015-08-20   06:51:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -130       -62        5          0        nd          nd            nd    nd      2015-08-20T06:51:28Z      
493368698        2015-08-20   06:51:38   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -145       32         3          0        nd          nd            nd    nd      2015-08-20T06:51:38Z      
493368708        2015-08-20   06:51:48   14.80   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -124       219        0          0        nd          nd            nd    nd      2015-08-20T06:51:48Z      
493368718        2015-08-20   06:51:58   14.81   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -131       343        0          0        nd          nd            nd    nd      2015-08-20T06:51:58Z      
493368728        2015-08-20   06:52:08   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -166       356        0          5        nd          nd            nd    nd      2015-08-20T06:52:08Z      
493368738        2015-08-20   06:52:18   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -89        126        0          5        nd          nd            nd    nd      2015-08-20T06:52:18Z      
493368748        2015-08-20   06:52:28   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -8         -98        -153       5          0        nd          nd            nd    nd      2015-08-20T06:52:28Z      
493368758        2015-08-20   06:52:38   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         8          -67        -178       2          0        nd          nd            nd    nd      2015-08-20T06:52:38Z      
493368768        2015-08-20   06:52:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -165       -129       0          5        nd          nd            nd    nd      2015-08-20T06:52:48Z      
493368778        2015-08-20   06:52:58   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -14        -64        -264       5          0        nd          nd            nd    nd      2015-08-20T06:52:58Z      
493368788        2015-08-20   06:53:08   14.82   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -132       -117       5          0        nd          nd            nd    nd      2015-08-20T06:53:08Z      
493368798        2015-08-20   06:53:18   14.86   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -68        207        0          5        nd          nd            nd    nd      2015-08-20T06:53:18Z      
493368808        2015-08-20   06:53:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -141       161        0          5        nd          nd            nd    nd      2015-08-20T06:53:28Z      
493368818        2015-08-20   06:53:38   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -20        -139       -1         5          0        nd          nd            nd    nd      2015-08-20T06:53:38Z      
493368828        2015-08-20   06:53:48   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -112       74         3          0        nd          nd            nd    nd      2015-08-20T06:53:48Z      
493368838        2015-08-20   06:53:58   14.76   0       15.00     127.89   13.93   0          0       0         5.00    0         14         -65        376        2          0        nd          nd            nd    nd      2015-08-20T06:53:58Z      
493368848        2015-08-20   06:54:08   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -99        527        0          5        nd          nd            nd    nd      2015-08-20T06:54:08Z      
493368858        2015-08-20   06:54:18   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -128       -118       390        0          0        nd          nd            nd    nd      2015-08-20T06:54:18Z      
493368868        2015-08-20   06:54:28   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -138       216        0          5        nd          nd            nd    nd      2015-08-20T06:54:28Z      
493368878        2015-08-20   06:54:38   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -61        -94        55         5          0        nd          nd            nd    nd      2015-08-20T06:54:38Z      
493368888        2015-08-20   06:54:48   15.36   0       15.00     127.89   13.94   0          0       0         5.00    0         -88        -104       102        0          5        nd          nd            nd    nd      2015-08-20T06:54:48Z      
493368898        2015-08-20   06:54:58   15.39   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -68        -96        0          5        nd          nd            nd    nd      2015-08-20T06:54:58Z      
493368908        2015-08-20   06:55:08   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         24         -137       -410       5          0        nd          nd            nd    nd      2015-08-20T06:55:08Z      
493368918        2015-08-20   06:55:18   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -82        -316       0          1        nd          nd            nd    nd      2015-08-20T06:55:18Z      
493368928        2015-08-20   06:55:28   15.41   0       15.00     127.89   13.93   0          0       0         5.00    0         11         -96        -355       0          5        nd          nd            nd    nd      2015-08-20T06:55:28Z      
493368938        2015-08-20   06:55:38   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -176       -497       5          0        nd          nd            nd    nd      2015-08-20T06:55:38Z      
493368948        2015-08-20   06:55:48   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -156       -387       0          0        nd          nd            nd    nd      2015-08-20T06:55:48Z      
493368958        2015-08-20   06:55:58   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -83        -287       5          0        nd          nd            nd    nd      2015-08-20T06:55:58Z      
493368968        2015-08-20   06:56:08   14.89   0       15.00     127.89   13.92   0          0       0         5.00    0         10         -135       -86        0          0        nd          nd            nd    nd      2015-08-20T06:56:08Z      
493368978        2015-08-20   06:56:18   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -48        -103       39         0          0        nd          nd            nd    nd      2015-08-20T06:56:18Z      
493368988        2015-08-20   06:56:28   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -41        -148       153        0          5        nd          nd            nd    nd      2015-08-20T06:56:28Z      
493368998        2015-08-20   06:56:38   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -97        57         5          0        nd          nd            nd    nd      2015-08-20T06:56:38Z      
493369008        2015-08-20   06:56:48   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -113       131        0          0        nd          nd            nd    nd      2015-08-20T06:56:48Z      
493369018        2015-08-20   06:56:58   14.78   0       15.00     127.89   13.93   0          0       0         5.00    0         -56        -118       292        5          0        nd          nd            nd    nd      2015-08-20T06:56:58Z      
493369028        2015-08-20   06:57:08   14.85   0       15.00     127.89   13.93   0          0       0         35.54   0         -84        -119       519        0          5        nd          nd            nd    nd      2015-08-20T06:57:08Z      
493369038        2015-08-20   06:57:18   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -158       428        0          5        nd          nd            nd    nd      2015-08-20T06:57:18Z      
493369048        2015-08-20   06:57:28   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -83        -187       203        4          0        nd          nd            nd    nd      2015-08-20T06:57:28Z      
493369058        2015-08-20   06:57:38   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -52        -102       198        0          0        nd          nd            nd    nd      2015-08-20T06:57:38Z      
493369068        2015-08-20   06:57:48   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -171       267        2          0        nd          nd            nd    nd      2015-08-20T06:57:48Z      
493369078        2015-08-20   06:57:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -10        -74        350        0          5        nd          nd            nd    nd      2015-08-20T06:57:58Z      
493369088        2015-08-20   06:58:08   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         -27        -35        121        0          3        nd          nd            nd    nd      2015-08-20T06:58:08Z      
493369098        2015-08-20   06:58:18   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         17         -177       -128       0          2        nd          nd            nd    nd      2015-08-20T06:58:18Z      
493369108        2015-08-20   06:58:28   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -186       -342       2          0        nd          nd            nd    nd      2015-08-20T06:58:28Z      
493369118        2015-08-20   06:58:38   15.28   0       15.00     127.89   13.94   0          0       0         5.00    0         48         -160       -462       0          4        nd          nd            nd    nd      2015-08-20T06:58:38Z      
493369128        2015-08-20   06:58:48   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -66        -618       5          0        nd          nd            nd    nd      2015-08-20T06:58:48Z      
493369138        2015-08-20   06:58:58   14.74   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -134       -409       5          0        nd          nd            nd    nd      2015-08-20T06:58:58Z      
493369148        2015-08-20   06:59:08   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -104       -67        5          0        nd          nd            nd    nd      2015-08-20T06:59:08Z      
493369158        2015-08-20   06:59:18   14.73   0       15.00     127.89   13.94   0          0       0         5.00    0         -60        -75        422        0          2        nd          nd            nd    nd      2015-08-20T06:59:18Z      
493369168        2015-08-20   06:59:28   14.77   0       15.00     127.89   13.94   0          0       0         5.00    0         -87        -182       445        0          5        nd          nd            nd    nd      2015-08-20T06:59:28Z      
493369178        2015-08-20   06:59:38   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -52        -164       280        4          0        nd          nd            nd    nd      2015-08-20T06:59:38Z      
493369188        2015-08-20   06:59:48   14.96   0       15.00     127.89   13.94   0          0       0         5.00    0         -31        -69        362        0          5        nd          nd            nd    nd      2015-08-20T06:59:48Z      
493369198        2015-08-20   06:59:58   15.10   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -44        234        0          2        nd          nd            nd    nd      2015-08-20T06:59:58Z      
493369208        2015-08-20   07:00:08   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -65        -136       85         1          0        nd          nd            nd    nd      2015-08-20T07:00:08Z      
493369218        2015-08-20   07:00:18   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -157       25         2          0        nd          nd            nd    nd      2015-08-20T07:00:18Z      
493369228        2015-08-20   07:00:28   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -51        12         0          5        nd          nd            nd    nd      2015-08-20T07:00:28Z      
493369238        2015-08-20   07:00:38   15.23   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -92        -156       0          0        nd          nd            nd    nd      2015-08-20T07:00:38Z      
493369248        2015-08-20   07:00:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         40         -153       -288       5          0        nd          nd            nd    nd      2015-08-20T07:00:48Z      
493369258        2015-08-20   07:00:58   15.31   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -124       -183       0          5        nd          nd            nd    nd      2015-08-20T07:00:58Z      
493369268        2015-08-20   07:01:08   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -76        -276       3          0        nd          nd            nd    nd      2015-08-20T07:01:08Z      
493369278        2015-08-20   07:01:18   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -12        -87        -180       5          0        nd          nd            nd    nd      2015-08-20T07:01:18Z      
493369288        2015-08-20   07:01:28   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         16         -156       14         0          5        nd          nd            nd    nd      2015-08-20T07:01:28Z      
493369298        2015-08-20   07:01:38   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -47        -82        -23        0          1        nd          nd            nd    nd      2015-08-20T07:01:38Z      
493369308        2015-08-20   07:01:48   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -54        -158       -60        5          0        nd          nd            nd    nd      2015-08-20T07:01:48Z      
493369318        2015-08-20   07:01:58   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -90        84         0          1        nd          nd            nd    nd      2015-08-20T07:01:58Z      
493369328        2015-08-20   07:02:08   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -27        -108       173        0          3        nd          nd            nd    nd      2015-08-20T07:02:08Z      
493369338        2015-08-20   07:02:18   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -107       90         0          0        nd          nd            nd    nd      2015-08-20T07:02:18Z      
493369348        2015-08-20   07:02:28   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -98        -105       71         5          0        nd          nd            nd    nd      2015-08-20T07:02:28Z      
493369358        2015-08-20   07:02:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -76        -79        266        0          5        nd          nd            nd    nd      2015-08-20T07:02:38Z      
493369368        2015-08-20   07:02:48   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -56        -59        180        0          2        nd          nd            nd    nd      2015-08-20T07:02:48Z      
493369378        2015-08-20   07:02:58   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -145       118        5          0        nd          nd            nd    nd      2015-08-20T07:02:58Z      
493369388        2015-08-20   07:03:08   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -163       223        0          4        nd          nd            nd    nd      2015-08-20T07:03:08Z      
493369398        2015-08-20   07:03:18   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -177       114        0          4        nd          nd            nd    nd      2015-08-20T07:03:18Z      
493369408        2015-08-20   07:03:28   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -177       -67        4          0        nd          nd            nd    nd      2015-08-20T07:03:28Z      
493369418        2015-08-20   07:03:38   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -3         -98        -55        0          0        nd          nd            nd    nd      2015-08-20T07:03:38Z      
493369428        2015-08-20   07:03:48   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -3         -53        -76        0          5        nd          nd            nd    nd      2015-08-20T07:03:48Z      
493369438        2015-08-20   07:03:58   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         41         -182       -208       5          0        nd          nd            nd    nd      2015-08-20T07:03:58Z      
493369448        2015-08-20   07:04:08   15.04   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -114       -112       0          0        nd          nd            nd    nd      2015-08-20T07:04:08Z      
493369458        2015-08-20   07:04:18   14.84   0       15.00     127.89   13.94   0          0       0         5.00    0         24         -152       32         5          0        nd          nd            nd    nd      2015-08-20T07:04:18Z      
493369468        2015-08-20   07:04:28   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -114       322        0          4        nd          nd            nd    nd      2015-08-20T07:04:28Z      
493369478        2015-08-20   07:04:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -40        -99        317        0          0        nd          nd            nd    nd      2015-08-20T07:04:38Z      
493369488        2015-08-20   07:04:48   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -55        -115       339        3          0        nd          nd            nd    nd      2015-08-20T07:04:48Z      
493369498        2015-08-20   07:04:58   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -35        -143       422        0          5        nd          nd            nd    nd      2015-08-20T07:04:58Z      
493369508        2015-08-20   07:05:08   15.15   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -99        271        0          3        nd          nd            nd    nd      2015-08-20T07:05:08Z      
493369518        2015-08-20   07:05:18   15.35   0       15.00     127.89   13.95   0          0       0         5.00    0         -78        -183       26         0          5        nd          nd            nd    nd      2015-08-20T07:05:18Z      
493369528        2015-08-20   07:05:28   15.38   0       15.00     127.89   13.94   0          0       0         5.00    0         45         -143       -378       2          0        nd          nd            nd    nd      2015-08-20T07:05:28Z      
493369538        2015-08-20   07:05:38   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -91        -400       5          0        nd          nd            nd    nd      2015-08-20T07:05:38Z      
493369548        2015-08-20   07:05:48   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -174       -285       0          5        nd          nd            nd    nd      2015-08-20T07:05:48Z      
493369558        2015-08-20   07:05:58   15.25   0       15.00     127.89   13.95   0          0       0         5.00    0         38         -76        -419       1          0        nd          nd            nd    nd      2015-08-20T07:05:58Z      
493369568        2015-08-20   07:06:08   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         7          -66        -413       4          0        nd          nd            nd    nd      2015-08-20T07:06:08Z      
493369578        2015-08-20   07:06:18   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         77         -70        -223       2          0        nd          nd            nd    nd      2015-08-20T07:06:18Z      
493369588        2015-08-20   07:06:28   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -72        -48        2          0        nd          nd            nd    nd      2015-08-20T07:06:28Z      
493369598        2015-08-20   07:06:38   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -23        -154       164        0          5        nd          nd            nd    nd      2015-08-20T07:06:38Z      
493369608        2015-08-20   07:06:48   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -172       124        2          0        nd          nd            nd    nd      2015-08-20T07:06:48Z      
493369618        2015-08-20   07:06:58   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -64        -125       174        3          0        nd          nd            nd    nd      2015-08-20T07:06:58Z      
493369628        2015-08-20   07:07:08   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -149       294        0          5        nd          nd            nd    nd      2015-08-20T07:07:08Z      
493369638        2015-08-20   07:07:18   14.88   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -93        213        5          0        nd          nd            nd    nd      2015-08-20T07:07:18Z      
493369648        2015-08-20   07:07:28   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -70        -39        295        0          4        nd          nd            nd    nd      2015-08-20T07:07:28Z      
493369658        2015-08-20   07:07:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -34        -129       234        0          0        nd          nd            nd    nd      2015-08-20T07:07:38Z      
493369668        2015-08-20   07:07:48   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -151       228        5          0        nd          nd            nd    nd      2015-08-20T07:07:48Z      
493369678        2015-08-20   07:07:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -64        407        0          5        nd          nd            nd    nd      2015-08-20T07:07:58Z      
493369688        2015-08-20   07:08:08   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -83        257        0          2        nd          nd            nd    nd      2015-08-20T07:08:08Z      
493369698        2015-08-20   07:08:18   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -89        140        1          0        nd          nd            nd    nd      2015-08-20T07:08:18Z      
493369708        2015-08-20   07:08:28   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         22         -146       66         0          4        nd          nd            nd    nd      2015-08-20T07:08:28Z      
493369718        2015-08-20   07:08:38   15.18   0       15.00     127.89   13.92   0          0       0         5.00    0         19         -173       -150       2          0        nd          nd            nd    nd      2015-08-20T07:08:38Z      
493369728        2015-08-20   07:08:48   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -167       -254       0          4        nd          nd            nd    nd      2015-08-20T07:08:48Z      
493369738        2015-08-20   07:08:58   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         36         -66        -408       2          0        nd          nd            nd    nd      2015-08-20T07:08:58Z      
493369748        2015-08-20   07:09:08   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -40        -350       5          0        nd          nd            nd    nd      2015-08-20T07:09:08Z      
493369758        2015-08-20   07:09:18   15.01   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -69        -205       0          2        nd          nd            nd    nd      2015-08-20T07:09:18Z      
493369768        2015-08-20   07:09:28   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         34         -170       -134       5          0        nd          nd            nd    nd      2015-08-20T07:09:28Z      
493369778        2015-08-20   07:09:38   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -19        -111       62         0          0        nd          nd            nd    nd      2015-08-20T07:09:38Z      
493369788        2015-08-20   07:09:48   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -87        287        0          5        nd          nd            nd    nd      2015-08-20T07:09:48Z      
493369798        2015-08-20   07:09:58   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -125       189        4          0        nd          nd            nd    nd      2015-08-20T07:09:58Z      
493369808        2015-08-20   07:10:08   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -22        -117       302        0          2        nd          nd            nd    nd      2015-08-20T07:10:08Z      
493369818        2015-08-20   07:10:18   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         -39        -69        249        0          5        nd          nd            nd    nd      2015-08-20T07:10:18Z      
493369828        2015-08-20   07:10:28   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -120       115        5          0        nd          nd            nd    nd      2015-08-20T07:10:28Z      
493369838        2015-08-20   07:10:38   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         20         -95        176        0          0        nd          nd            nd    nd      2015-08-20T07:10:38Z      
493369848        2015-08-20   07:10:48   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -61        -63        198        0          5        nd          nd            nd    nd      2015-08-20T07:10:48Z      
493369858        2015-08-20   07:10:58   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -118       44         0          0        nd          nd            nd    nd      2015-08-20T07:10:58Z      
493369868        2015-08-20   07:11:08   15.21   0       15.00     127.89   13.93   0          0       0         5.00    0         -16        -130       -293       0          2        nd          nd            nd    nd      2015-08-20T07:11:08Z      
493369878        2015-08-20   07:11:18   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -157       -319       5          0        nd          nd            nd    nd      2015-08-20T07:11:18Z      
493369888        2015-08-20   07:11:28   14.96   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -163       -166       1          0        nd          nd            nd    nd      2015-08-20T07:11:28Z      
493369898        2015-08-20   07:11:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -46        -78        -110       0          3        nd          nd            nd    nd      2015-08-20T07:11:38Z      
493369908        2015-08-20   07:11:48   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         37         -106       -206       0          4        nd          nd            nd    nd      2015-08-20T07:11:48Z      
493369918        2015-08-20   07:11:58   14.91   0       15.00     127.89   13.93   0          0       0         5.00    0         -5         -75        -411       5          0        nd          nd            nd    nd      2015-08-20T07:11:58Z      
493369928        2015-08-20   07:12:08   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -161       -212       5          0        nd          nd            nd    nd      2015-08-20T07:12:08Z      
493369938        2015-08-20   07:12:18   14.91   0       15.00     127.89   13.95   0          0       0         5.00    0         2          -106       49         0          5        nd          nd            nd    nd      2015-08-20T07:12:18Z      
493369948        2015-08-20   07:12:28   14.77   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -136       85         5          0        nd          nd            nd    nd      2015-08-20T07:12:28Z      
493369958        2015-08-20   07:12:38   14.91   0       15.00     127.89   13.95   0          0       0         5.00    0         -31        -51        237        0          5        nd          nd            nd    nd      2015-08-20T07:12:38Z      
493369968        2015-08-20   07:12:48   14.82   0       15.00     127.89   13.95   0          0       0         5.00    0         -25        -166       172        5          0        nd          nd            nd    nd      2015-08-20T07:12:48Z      
493369978        2015-08-20   07:12:58   14.90   0       15.00     127.89   13.95   0          0       0         5.00    0         -68        -105       289        0          3        nd          nd            nd    nd      2015-08-20T07:12:58Z      
493369988        2015-08-20   07:13:08   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -1         -114       211        0          5        nd          nd            nd    nd      2015-08-20T07:13:08Z      
493369998        2015-08-20   07:13:18   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -116       49         5          0        nd          nd            nd    nd      2015-08-20T07:13:18Z      
493370008        2015-08-20   07:13:28   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -96        77         0          3        nd          nd            nd    nd      2015-08-20T07:13:28Z      
493370018        2015-08-20   07:13:38   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         -14        -45        -37        0          5        nd          nd            nd    nd      2015-08-20T07:13:38Z      
493370028        2015-08-20   07:13:48   15.24   0       15.00     127.89   13.95   0          0       0         5.00    0         -24        -91        -293       3          0        nd          nd            nd    nd      2015-08-20T07:13:48Z      
493370038        2015-08-20   07:13:58   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         -43        -165       -279       4          0        nd          nd            nd    nd      2015-08-20T07:13:58Z      
493370048        2015-08-20   07:14:08   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         1          -175       -151       0          4        nd          nd            nd    nd      2015-08-20T07:14:08Z      
493370058        2015-08-20   07:14:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -87        -170       5          0        nd          nd            nd    nd      2015-08-20T07:14:18Z      
493370068        2015-08-20   07:14:28   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -22        -78        0          4        nd          nd            nd    nd      2015-08-20T07:14:28Z      
493370078        2015-08-20   07:14:38   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         -19        -118       -102       0          0        nd          nd            nd    nd      2015-08-20T07:14:38Z      
493370088        2015-08-20   07:14:48   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -121       -128       5          0        nd          nd            nd    nd      2015-08-20T07:14:48Z      
493370098        2015-08-20   07:14:58   14.79   0       15.00     127.89   13.95   0          0       0         5.00    0         -102       -152       97         4          0        nd          nd            nd    nd      2015-08-20T07:14:58Z      
493370108        2015-08-20   07:15:08   14.94   0       15.00     127.89   13.95   0          0       0         5.00    0         -59        -64        417        0          5        nd          nd            nd    nd      2015-08-20T07:15:08Z      
493370118        2015-08-20   07:15:18   15.21   0       15.00     127.89   13.95   0          0       0         5.00    0         -38        -152       323        0          5        nd          nd            nd    nd      2015-08-20T07:15:18Z      
493370128        2015-08-20   07:15:28   15.25   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -73        43         0          5        nd          nd            nd    nd      2015-08-20T07:15:28Z      
493370138        2015-08-20   07:15:38   15.24   0       15.00     127.89   13.94   0          0       0         5.00    0         8          -54        -361       4          0        nd          nd            nd    nd      2015-08-20T07:15:38Z      
493370148        2015-08-20   07:15:48   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -16        -53        -365       2          0        nd          nd            nd    nd      2015-08-20T07:15:48Z      
493370158        2015-08-20   07:15:58   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         -4         -157       -296       0          4        nd          nd            nd    nd      2015-08-20T07:15:58Z      
493370168        2015-08-20   07:16:08   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         84         -81        -387       4          0        nd          nd            nd    nd      2015-08-20T07:16:08Z      
493370178        2015-08-20   07:16:18   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -173       -292       0          5        nd          nd            nd    nd      2015-08-20T07:16:18Z      
493370188        2015-08-20   07:16:28   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -8         -98        -399       5          0        nd          nd            nd    nd      2015-08-20T07:16:28Z      
493370198        2015-08-20   07:16:38   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -1         -85        -194       4          0        nd          nd            nd    nd      2015-08-20T07:16:38Z      
493370208        2015-08-20   07:16:48   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -25        -179       43         0          5        nd          nd            nd    nd      2015-08-20T07:16:48Z      
493370218        2015-08-20   07:16:58   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -29        -109       59         5          0        nd          nd            nd    nd      2015-08-20T07:16:58Z      
493370228        2015-08-20   07:17:08   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -23        -111       171        0          5        nd          nd            nd    nd      2015-08-20T07:17:08Z      
493370238        2015-08-20   07:17:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -111       80         1          0        nd          nd            nd    nd      2015-08-20T07:17:18Z      
493370248        2015-08-20   07:17:28   14.93   0       15.00     127.89   13.95   0          0       0         5.00    0         -26        -83        67         3          0        nd          nd            nd    nd      2015-08-20T07:17:28Z      
493370258        2015-08-20   07:17:38   14.87   0       15.00     127.89   13.95   0          0       0         5.00    0         -77        -152       181        0          0        nd          nd            nd    nd      2015-08-20T07:17:38Z      
493370268        2015-08-20   07:17:48   14.97   0       15.00     127.89   13.95   0          0       0         5.00    0         -6         -57        219        0          5        nd          nd            nd    nd      2015-08-20T07:17:48Z      
493370278        2015-08-20   07:17:58   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -83        47         0          3        nd          nd            nd    nd      2015-08-20T07:17:58Z      
493370288        2015-08-20   07:18:08   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -9         -67        -190       5          0        nd          nd            nd    nd      2015-08-20T07:18:08Z      
493370298        2015-08-20   07:18:18   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -66        -157       -353       1          0        nd          nd            nd    nd      2015-08-20T07:18:18Z      
493370308        2015-08-20   07:18:28   15.05   0       15.00     127.89   13.94   0          0       0         5.00    0         12         -82        -186       0          5        nd          nd            nd    nd      2015-08-20T07:18:28Z      
493370318        2015-08-20   07:18:38   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         4          -154       -235       5          0        nd          nd            nd    nd      2015-08-20T07:18:38Z      
493370328        2015-08-20   07:18:48   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         6          -87        -53        1          0        nd          nd            nd    nd      2015-08-20T07:18:48Z      
493370338        2015-08-20   07:18:58   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -1         -89        100        0          1        nd          nd            nd    nd      2015-08-20T07:18:58Z      
493370348        2015-08-20   07:19:08   15.09   0       15.00     127.89   13.95   0          0       0         5.00    0         -51        -82        78         0          5        nd          nd            nd    nd      2015-08-20T07:19:08Z      
493370358        2015-08-20   07:19:18   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         -16        -124       -15        5          0        nd          nd            nd    nd      2015-08-20T07:19:18Z      
493370368        2015-08-20   07:19:28   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -68        4          0          5        nd          nd            nd    nd      2015-08-20T07:19:28Z      
493370378        2015-08-20   07:19:38   14.94   0       15.00     127.89   13.95   0          0       0         5.00    0         -39        -126       -85        5          0        nd          nd            nd    nd      2015-08-20T07:19:38Z      
493370388        2015-08-20   07:19:48   14.76   0       15.00     127.89   13.94   0          0       0         5.00    0         -26        -64        99         5          0        nd          nd            nd    nd      2015-08-20T07:19:48Z      
493370398        2015-08-20   07:19:58   14.81   0       15.00     127.89   13.95   0          0       0         5.00    0         -18        -143       321        0          5        nd          nd            nd    nd      2015-08-20T07:19:58Z      
493370408        2015-08-20   07:20:08   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -59        -83        170        0          5        nd          nd            nd    nd      2015-08-20T07:20:08Z      
493370418        2015-08-20   07:20:18   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         -10        -131       7          5          0        nd          nd            nd    nd      2015-08-20T07:20:18Z      
493370428        2015-08-20   07:20:28   14.92   0       15.00     127.89   13.94   0          0       0         5.00    0         -15        -148       89         1          0        nd          nd            nd    nd      2015-08-20T07:20:28Z      
493370438        2015-08-20   07:20:38   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -52        -164       96         0          5        nd          nd            nd    nd      2015-08-20T07:20:38Z      
493370448        2015-08-20   07:20:48   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         31         -150       -14        3          0        nd          nd            nd    nd      2015-08-20T07:20:48Z      
493370458        2015-08-20   07:20:58   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         10         -117       -19        0          4        nd          nd            nd    nd      2015-08-20T07:20:58Z      
493370468        2015-08-20   07:21:08   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -3         -120       -70        3          0        nd          nd            nd    nd      2015-08-20T07:21:08Z      
493370478        2015-08-20   07:21:18   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -108       -21        0          0        nd          nd            nd    nd      2015-08-20T07:21:18Z      
493370488        2015-08-20   07:21:28   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         -3         -122       22         0          1        nd          nd            nd    nd      2015-08-20T07:21:28Z      
493370498        2015-08-20   07:21:38   15.19   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -112       -36        0          5        nd          nd            nd    nd      2015-08-20T07:21:38Z      
493370508        2015-08-20   07:21:48   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -171       -183       5          0        nd          nd            nd    nd      2015-08-20T07:21:48Z      
493370518        2015-08-20   07:21:58   14.97   0       15.00     127.89   13.93   0          0       0         5.00    0         -31        -146       -91        3          0        nd          nd            nd    nd      2015-08-20T07:21:58Z      
493370528        2015-08-20   07:22:08   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -148       69         0          0        nd          nd            nd    nd      2015-08-20T07:22:08Z      
493370538        2015-08-20   07:22:18   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -145       192        0          5        nd          nd            nd    nd      2015-08-20T07:22:18Z      
493370548        2015-08-20   07:22:28   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         0          -145       89         1          0        nd          nd            nd    nd      2015-08-20T07:22:28Z      
493370558        2015-08-20   07:22:38   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         -49        -173       5          0          5        nd          nd            nd    nd      2015-08-20T07:22:38Z      
493370568        2015-08-20   07:22:48   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -92        -248       5          0        nd          nd            nd    nd      2015-08-20T07:22:48Z      
493370578        2015-08-20   07:22:58   15.05   0       15.00     127.89   13.93   0          0       0         5.00    0         -4         -99        -209       0          0        nd          nd            nd    nd      2015-08-20T07:22:58Z      
493370588        2015-08-20   07:23:08   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -18        -140       -94        5          0        nd          nd            nd    nd      2015-08-20T07:23:08Z      
493370598        2015-08-20   07:23:18   14.93   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -61        142        0          5        nd          nd            nd    nd      2015-08-20T07:23:18Z      
493370608        2015-08-20   07:23:28   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -64        -103       135        1          0        nd          nd            nd    nd      2015-08-20T07:23:28Z      
493370618        2015-08-20   07:23:38   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -118       -155       71         0          5        nd          nd            nd    nd      2015-08-20T07:23:38Z      
493370628        2015-08-20   07:23:48   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -166       -68        5          0        nd          nd            nd    nd      2015-08-20T07:23:48Z      
493370638        2015-08-20   07:23:58   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -148       44         3          0        nd          nd            nd    nd      2015-08-20T07:23:58Z      
493370648        2015-08-20   07:24:08   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -22        -143       179        0          5        nd          nd            nd    nd      2015-08-20T07:24:08Z      
493370658        2015-08-20   07:24:18   14.93   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -98        111        5          0        nd          nd            nd    nd      2015-08-20T07:24:18Z      
493370668        2015-08-20   07:24:28   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -157       200        0          5        nd          nd            nd    nd      2015-08-20T07:24:28Z      
493370678        2015-08-20   07:24:38   15.17   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -159       77         0          4        nd          nd            nd    nd      2015-08-20T07:24:38Z      
493370688        2015-08-20   07:24:48   15.18   0       15.00     127.89   13.95   0          0       0         5.00    0         51         -134       -146       3          0        nd          nd            nd    nd      2015-08-20T07:24:48Z      
493370698        2015-08-20   07:24:58   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -106       -188       0          0        nd          nd            nd    nd      2015-08-20T07:24:58Z      
493370708        2015-08-20   07:25:08   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -28        -144       -134       5          0        nd          nd            nd    nd      2015-08-20T07:25:08Z      
493370718        2015-08-20   07:25:18   14.96   0       15.00     127.89   13.95   0          0       0         5.00    0         -27        -136       47         0          3        nd          nd            nd    nd      2015-08-20T07:25:18Z      
493370728        2015-08-20   07:25:28   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -10        -141       65         0          1        nd          nd            nd    nd      2015-08-20T07:25:28Z      
493370738        2015-08-20   07:25:38   14.99   0       15.00     127.89   13.94   0          0       0         5.00    0         -30        -104       44         3          0        nd          nd            nd    nd      2015-08-20T07:25:38Z      
493370748        2015-08-20   07:25:48   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -18        -138       100        0          5        nd          nd            nd    nd      2015-08-20T07:25:48Z      
493370758        2015-08-20   07:25:58   14.98   0       15.00     127.89   13.94   0          0       0         5.00    0         -57        -111       41         5          0        nd          nd            nd    nd      2015-08-20T07:25:58Z      
493370768        2015-08-20   07:26:08   14.90   0       15.00     127.89   13.94   0          0       0         5.00    0         -56        -132       135        1          0        nd          nd            nd    nd      2015-08-20T07:26:08Z      
493370778        2015-08-20   07:26:18   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -71        204        0          5        nd          nd            nd    nd      2015-08-20T07:26:18Z      
493370788        2015-08-20   07:26:28   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -150       94         0          1        nd          nd            nd    nd      2015-08-20T07:26:28Z      
493370798        2015-08-20   07:26:38   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -84        -7         5          0        nd          nd            nd    nd      2015-08-20T07:26:38Z      
493370808        2015-08-20   07:26:48   15.06   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -156       61         0          5        nd          nd            nd    nd      2015-08-20T07:26:48Z      
493370818        2015-08-20   07:26:58   15.10   0       15.00     127.89   13.93   0          0       0         5.00    0         -9         -106       -37        0          0        nd          nd            nd    nd      2015-08-20T07:26:58Z      
493370828        2015-08-20   07:27:08   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -28        -180       -59        4          0        nd          nd            nd    nd      2015-08-20T07:27:08Z      
493370838        2015-08-20   07:27:18   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -24        -167       56         0          4        nd          nd            nd    nd      2015-08-20T07:27:18Z      
493370848        2015-08-20   07:27:28   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         -42        -143       2          3          0        nd          nd            nd    nd      2015-08-20T07:27:28Z      
493370858        2015-08-20   07:27:38   14.87   0       15.00     127.89   13.94   0          0       0         5.00    0         -50        -150       82         5          0        nd          nd            nd    nd      2015-08-20T07:27:38Z      
493370868        2015-08-20   07:27:48   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -53        -66        299        0          5        nd          nd            nd    nd      2015-08-20T07:27:48Z      
493370878        2015-08-20   07:27:58   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -58        -62        231        0          2        nd          nd            nd    nd      2015-08-20T07:27:58Z      
493370888        2015-08-20   07:28:08   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -176       85         0          5        nd          nd            nd    nd      2015-08-20T07:28:08Z      
493370898        2015-08-20   07:28:18   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -105       -192       5          0        nd          nd            nd    nd      2015-08-20T07:28:18Z      
493370908        2015-08-20   07:28:28   15.09   0       15.00     127.89   13.94   0          0       0         5.00    0         14         -149       -187       0          1        nd          nd            nd    nd      2015-08-20T07:28:28Z      
493370918        2015-08-20   07:28:38   15.01   0       15.00     127.89   13.94   0          0       0         5.00    0         -9         -186       -145       4          0        nd          nd            nd    nd      2015-08-20T07:28:38Z      
493370928        2015-08-20   07:28:48   14.86   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -139       43         3          0        nd          nd            nd    nd      2015-08-20T07:28:48Z      
493370938        2015-08-20   07:28:58   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -24        -160       344        0          5        nd          nd            nd    nd      2015-08-20T07:28:58Z      
493370948        2015-08-20   07:29:08   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -34        -123       208        0          5        nd          nd            nd    nd      2015-08-20T07:29:08Z      
493370958        2015-08-20   07:29:18   15.14   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -131       14         3          0        nd          nd            nd    nd      2015-08-20T07:29:18Z      
493370968        2015-08-20   07:29:28   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -158       -76        0          4        nd          nd            nd    nd      2015-08-20T07:29:28Z      
493370978        2015-08-20   07:29:38   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         15         -109       -264       5          0        nd          nd            nd    nd      2015-08-20T07:29:38Z      
493370988        2015-08-20   07:29:48   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -112       -194       0          3        nd          nd            nd    nd      2015-08-20T07:29:48Z      
493370998        2015-08-20   07:29:58   15.13   0       15.00     127.89   13.93   0          0       0         5.00    0         31         -143       -252       0          0        nd          nd            nd    nd      2015-08-20T07:29:58Z      
493371008        2015-08-20   07:30:08   14.99   0       15.00     127.89   13.93   0          0       0         5.00    0         -29        -76        -247       5          0        nd          nd            nd    nd      2015-08-20T07:30:08Z      
493371018        2015-08-20   07:30:18   14.87   0       15.00     127.89   13.94   0          0       0         5.00    0         -17        -63        -34        2          0        nd          nd            nd    nd      2015-08-20T07:30:18Z      
493371028        2015-08-20   07:30:28   14.88   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -43        166        0          2        nd          nd            nd    nd      2015-08-20T07:30:28Z      
493371038        2015-08-20   07:30:38   14.65   0       15.00     127.89   13.93   0          0       0         5.00    0         -73        -148       286        5          0        nd          nd            nd    nd      2015-08-20T07:30:38Z      
493371048        2015-08-20   07:30:48   14.79   0       15.00     127.89   13.94   0          0       0         5.00    0         -81        -72        467        0          5        nd          nd            nd    nd      2015-08-20T07:30:48Z      
493371058        2015-08-20   07:30:58   15.02   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -122       320        0          5        nd          nd            nd    nd      2015-08-20T07:30:58Z      
493371068        2015-08-20   07:31:08   14.85   0       15.00     127.89   13.94   0          0       0         5.00    0         -36        -110       127        5          0        nd          nd            nd    nd      2015-08-20T07:31:08Z      
493371078        2015-08-20   07:31:18   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -133       223        0          0        nd          nd            nd    nd      2015-08-20T07:31:18Z      
493371088        2015-08-20   07:31:28   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -35        -32        253        0          4        nd          nd            nd    nd      2015-08-20T07:31:28Z      
493371098        2015-08-20   07:31:38   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -7         -24        119        2          0        nd          nd            nd    nd      2015-08-20T07:31:38Z      
493371108        2015-08-20   07:31:48   15.20   0       15.00     127.89   13.94   0          0       0         5.00    0         -46        -166       65         0          5        nd          nd            nd    nd      2015-08-20T07:31:48Z      
493371118        2015-08-20   07:31:58   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -50        -92        -98        5          0        nd          nd            nd    nd      2015-08-20T07:31:58Z      
493371128        2015-08-20   07:32:08   15.17   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -130       -56        0          5        nd          nd            nd    nd      2015-08-20T07:32:08Z      
493371138        2015-08-20   07:32:18   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -35        -120       -219       0          0        nd          nd            nd    nd      2015-08-20T07:32:18Z      
493371148        2015-08-20   07:32:28   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -108       -291       5          0        nd          nd            nd    nd      2015-08-20T07:32:28Z      
493371158        2015-08-20   07:32:38   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -20        -110       -156       0          2        nd          nd            nd    nd      2015-08-20T07:32:38Z      
493371168        2015-08-20   07:32:48   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -50        -91        -126       1          0        nd          nd            nd    nd      2015-08-20T07:32:48Z      
493371178        2015-08-20   07:32:58   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -97        -21        5          0        nd          nd            nd    nd      2015-08-20T07:32:58Z      
493371188        2015-08-20   07:33:08   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -25        -161       222        0          5        nd          nd            nd    nd      2015-08-20T07:33:08Z      
493371198        2015-08-20   07:33:18   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -45        -80        73         0          5        nd          nd            nd    nd      2015-08-20T07:33:18Z      
493371208        2015-08-20   07:33:28   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -128       -156       5          0        nd          nd            nd    nd      2015-08-20T07:33:28Z      
493371218        2015-08-20   07:33:38   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -70        -174       -85        4          0        nd          nd            nd    nd      2015-08-20T07:33:38Z      
493371228        2015-08-20   07:33:48   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -33        -77        113        0          5        nd          nd            nd    nd      2015-08-20T07:33:48Z      
493371238        2015-08-20   07:33:58   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -45        94         3          0        nd          nd            nd    nd      2015-08-20T07:33:58Z      
493371248        2015-08-20   07:34:08   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -89        179        0          4        nd          nd            nd    nd      2015-08-20T07:34:08Z      
493371258        2015-08-20   07:34:18   14.78   0       15.00     127.89   13.93   0          0       0         5.00    0         -60        -155       151        5          0        nd          nd            nd    nd      2015-08-20T07:34:18Z      
493371268        2015-08-20   07:34:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -49        -73        297        0          5        nd          nd            nd    nd      2015-08-20T07:34:28Z      
493371278        2015-08-20   07:34:38   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -61        -130       205        1          0        nd          nd            nd    nd      2015-08-20T07:34:38Z      
493371288        2015-08-20   07:34:48   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -82        -119       234        4          0        nd          nd            nd    nd      2015-08-20T07:34:48Z      
493371298        2015-08-20   07:34:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -55        394        0          5        nd          nd            nd    nd      2015-08-20T07:34:58Z      
493371308        2015-08-20   07:35:08   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -175       247        0          5        nd          nd            nd    nd      2015-08-20T07:35:08Z      
493371318        2015-08-20   07:35:18   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -40        -62        -12        5          0        nd          nd            nd    nd      2015-08-20T07:35:18Z      
493371328        2015-08-20   07:35:28   15.16   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -82        -58        0          4        nd          nd            nd    nd      2015-08-20T07:35:28Z      
493371338        2015-08-20   07:35:38   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -7         -74        -217       2          0        nd          nd            nd    nd      2015-08-20T07:35:38Z      
493371348        2015-08-20   07:35:48   15.32   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -136       -271       0          5        nd          nd            nd    nd      2015-08-20T07:35:48Z      
493371358        2015-08-20   07:35:58   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -111       -437       0          0        nd          nd            nd    nd      2015-08-20T07:35:58Z      
493371368        2015-08-20   07:36:08   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -81        -504       5          0        nd          nd            nd    nd      2015-08-20T07:36:08Z      
493371378        2015-08-20   07:36:18   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -76        -381       0          2        nd          nd            nd    nd      2015-08-20T07:36:18Z      
493371388        2015-08-20   07:36:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -142       -344       5          0        nd          nd            nd    nd      2015-08-20T07:36:28Z      
493371398        2015-08-20   07:36:38   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -31        -119       -175       0          1        nd          nd            nd    nd      2015-08-20T07:36:38Z      
493371408        2015-08-20   07:36:48   14.87   0       15.00     127.89   13.91   0          0       0         5.00    0         -22        -158       -44        5          0        nd          nd            nd    nd      2015-08-20T07:36:48Z      
493371418        2015-08-20   07:36:58   14.77   0       15.00     127.89   13.91   0          0       0         5.00    0         -59        -102       275        0          0        nd          nd            nd    nd      2015-08-20T07:36:58Z      
493371428        2015-08-20   07:37:08   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -36        -83        424        0          5        nd          nd            nd    nd      2015-08-20T07:37:08Z      
493371438        2015-08-20   07:37:18   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -163       289        2          0        nd          nd            nd    nd      2015-08-20T07:37:18Z      
493371448        2015-08-20   07:37:28   14.85   0       15.00     127.89   13.92   0          0       0         5.00    0         -30        -62        348        3          0        nd          nd            nd    nd      2015-08-20T07:37:28Z      
493371458        2015-08-20   07:37:38   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -83        481        0          5        nd          nd            nd    nd      2015-08-20T07:37:38Z      
493371468        2015-08-20   07:37:48   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -82        -91        395        3          0        nd          nd            nd    nd      2015-08-20T07:37:48Z      
493371478        2015-08-20   07:37:58   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -164       476        0          5        nd          nd            nd    nd      2015-08-20T07:37:58Z      
493371488        2015-08-20   07:38:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         -14        -110       192        0          2        nd          nd            nd    nd      2015-08-20T07:38:08Z      
493371498        2015-08-20   07:38:18   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -45        -67        155        5          0        nd          nd            nd    nd      2015-08-20T07:38:18Z      
493371508        2015-08-20   07:38:28   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -68        -129       241        0          0        nd          nd            nd    nd      2015-08-20T07:38:28Z      
493371518        2015-08-20   07:38:38   15.22   0       15.00     127.89   13.93   0          0       0         5.00    0         -9         -137       255        0          5        nd          nd            nd    nd      2015-08-20T07:38:38Z      
493371528        2015-08-20   07:38:48   15.29   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -73        49         0          5        nd          nd            nd    nd      2015-08-20T07:38:48Z      
493371538        2015-08-20   07:38:58   15.21   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -142       -246       5          0        nd          nd            nd    nd      2015-08-20T07:38:58Z      
493371548        2015-08-20   07:39:08   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -67        -243       0          1        nd          nd            nd    nd      2015-08-20T07:39:08Z      
493371558        2015-08-20   07:39:18   15.16   0       15.00     127.89   13.93   0          0       0         5.00    0         7          -125       -262       1          0        nd          nd            nd    nd      2015-08-20T07:39:18Z      
493371568        2015-08-20   07:39:28   15.33   0       15.00     127.89   13.93   0          0       0         5.00    0         15         -58        -258       0          5        nd          nd            nd    nd      2015-08-20T07:39:28Z      
493371578        2015-08-20   07:39:38   15.28   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -115       -421       5          0        nd          nd            nd    nd      2015-08-20T07:39:38Z      
493371588        2015-08-20   07:39:48   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -55        -37        -275       5          0        nd          nd            nd    nd      2015-08-20T07:39:48Z      
493371598        2015-08-20   07:39:58   15.24   0       15.00     127.89   13.93   0          0       0         5.00    0         7          -150       -43        0          5        nd          nd            nd    nd      2015-08-20T07:39:58Z      
493371608        2015-08-20   07:40:08   15.25   0       15.00     127.89   13.93   0          0       0         5.00    0         2          -97        -125       0          5        nd          nd            nd    nd      2015-08-20T07:40:08Z      
493371618        2015-08-20   07:40:18   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         39         -140       -338       5          0        nd          nd            nd    nd      2015-08-20T07:40:18Z      
493371628        2015-08-20   07:40:28   14.75   0       15.00     127.89   13.91   0          0       0         5.00    0         7          -94        -217       5          0        nd          nd            nd    nd      2015-08-20T07:40:28Z      
493371638        2015-08-20   07:40:38   14.87   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -59        -15        0          2        nd          nd            nd    nd      2015-08-20T07:40:38Z      
493371648        2015-08-20   07:40:48   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -55        -97        40         0          2        nd          nd            nd    nd      2015-08-20T07:40:48Z      
493371658        2015-08-20   07:40:58   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -42        -112       80         5          0        nd          nd            nd    nd      2015-08-20T07:40:58Z      
493371668        2015-08-20   07:41:08   14.92   0       15.00     127.89   13.92   0          0       0         5.00    0         -5         -129       305        0          5        nd          nd            nd    nd      2015-08-20T07:41:08Z      
493371678        2015-08-20   07:41:18   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -146       241        0          3        nd          nd            nd    nd      2015-08-20T07:41:18Z      
493371688        2015-08-20   07:41:28   14.85   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -140       146        5          0        nd          nd            nd    nd      2015-08-20T07:41:28Z      
493371698        2015-08-20   07:41:38   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -147       369        5          0        nd          nd            nd    nd      2015-08-20T07:41:38Z      
493371708        2015-08-20   07:41:48   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -54        648        0          5        nd          nd            nd    nd      2015-08-20T07:41:48Z      
493371718        2015-08-20   07:41:58   15.06   0       15.00     127.89   13.92   0          0       0         5.00    0         -73        -176       525        0          5        nd          nd            nd    nd      2015-08-20T07:41:58Z      
493371728        2015-08-20   07:42:08   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -89        -178       306        2          0        nd          nd            nd    nd      2015-08-20T07:42:08Z      
493371738        2015-08-20   07:42:18   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -58        -68        214        0          5        nd          nd            nd    nd      2015-08-20T07:42:18Z      
493371748        2015-08-20   07:42:28   15.42   0       15.00     127.89   13.91   0          0       0         5.00    0         -13        -142       -44        0          5        nd          nd            nd    nd      2015-08-20T07:42:28Z      
493371758        2015-08-20   07:42:38   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -66        -447       5          0        nd          nd            nd    nd      2015-08-20T07:42:38Z      
493371768        2015-08-20   07:42:48   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -106       -383       0          2        nd          nd            nd    nd      2015-08-20T07:42:48Z      
493371778        2015-08-20   07:42:58   15.23   0       15.00     127.89   13.91   0          0       0         5.00    0         57         -122       -344       5          0        nd          nd            nd    nd      2015-08-20T07:42:58Z      
493371788        2015-08-20   07:43:08   15.21   0       15.00     127.89   13.91   0          0       0         5.00    0         3          -133       -215       0          5        nd          nd            nd    nd      2015-08-20T07:43:08Z      
493371798        2015-08-20   07:43:18   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -163       -251       4          0        nd          nd            nd    nd      2015-08-20T07:43:18Z      
493371808        2015-08-20   07:43:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -32        -121       -120       1          0        nd          nd            nd    nd      2015-08-20T07:43:28Z      
493371818        2015-08-20   07:43:38   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         -23        -120       -44        0          1        nd          nd            nd    nd      2015-08-20T07:43:38Z      
493371828        2015-08-20   07:43:48   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         -64        -85        -19        0          1        nd          nd            nd    nd      2015-08-20T07:43:48Z      
493371838        2015-08-20   07:43:58   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         22         -183       -36        0          5        nd          nd            nd    nd      2015-08-20T07:43:58Z      
493371848        2015-08-20   07:44:08   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -101       -247       5          0        nd          nd            nd    nd      2015-08-20T07:44:08Z      
493371858        2015-08-20   07:44:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -49        -110       -140       3          0        nd          nd            nd    nd      2015-08-20T07:44:18Z      
493371868        2015-08-20   07:44:28   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -102       -149       72         4          0        nd          nd            nd    nd      2015-08-20T07:44:28Z      
493371878        2015-08-20   07:44:38   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -49        -49        411        0          5        nd          nd            nd    nd      2015-08-20T07:44:38Z      
493371888        2015-08-20   07:44:48   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -33        -164       262        0          5        nd          nd            nd    nd      2015-08-20T07:44:48Z      
493371898        2015-08-20   07:44:58   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -101       41         0          0        nd          nd            nd    nd      2015-08-20T07:44:58Z      
493371908        2015-08-20   07:45:08   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -60        -106       5          0        nd          nd            nd    nd      2015-08-20T07:45:08Z      
493371918        2015-08-20   07:45:18   14.98   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -79        7          0          0        nd          nd            nd    nd      2015-08-20T07:45:18Z      
493371928        2015-08-20   07:45:28   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -108       111        0          0        nd          nd            nd    nd      2015-08-20T07:45:28Z      
493371938        2015-08-20   07:45:38   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         -54        -92        260        5          0        nd          nd            nd    nd      2015-08-20T07:45:38Z      
493371948        2015-08-20   07:45:48   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -54        455        0          5        nd          nd            nd    nd      2015-08-20T07:45:48Z      
493371958        2015-08-20   07:45:58   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         -61        -146       344        0          5        nd          nd            nd    nd      2015-08-20T07:45:58Z      
493371968        2015-08-20   07:46:08   15.14   0       15.00     127.89   13.91   0          0       0         5.00    0         -45        -141       114        3          0        nd          nd            nd    nd      2015-08-20T07:46:08Z      
493371978        2015-08-20   07:46:18   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -60        35         0          2        nd          nd            nd    nd      2015-08-20T07:46:18Z      
493371988        2015-08-20   07:46:28   15.14   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -112       -74        0          0        nd          nd            nd    nd      2015-08-20T07:46:28Z      
493371998        2015-08-20   07:46:38   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -22        -140       -175       1          0        nd          nd            nd    nd      2015-08-20T07:46:38Z      
493372008        2015-08-20   07:46:48   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -152       -172       0          2        nd          nd            nd    nd      2015-08-20T07:46:48Z      
493372018        2015-08-20   07:46:58   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -89        -264       0          3        nd          nd            nd    nd      2015-08-20T07:46:58Z      
493372028        2015-08-20   07:47:08   15.11   0       15.00     127.89   13.92   0          0       0         5.00    0         26         -162       -380       5          0        nd          nd            nd    nd      2015-08-20T07:47:08Z      
493372038        2015-08-20   07:47:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -178       -211       2          0        nd          nd            nd    nd      2015-08-20T07:47:18Z      
493372048        2015-08-20   07:47:28   14.90   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -158       -8         2          0        nd          nd            nd    nd      2015-08-20T07:47:28Z      
493372058        2015-08-20   07:47:38   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         -16        -70        169        0          5        nd          nd            nd    nd      2015-08-20T07:47:38Z      
493372068        2015-08-20   07:47:48   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -13        -146       69         0          0        nd          nd            nd    nd      2015-08-20T07:47:48Z      
493372078        2015-08-20   07:47:58   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         7          -83        -31        0          3        nd          nd            nd    nd      2015-08-20T07:47:58Z      
493372088        2015-08-20   07:48:08   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         -1         -85        -231       0          1        nd          nd            nd    nd      2015-08-20T07:48:08Z      
493372098        2015-08-20   07:48:18   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -20        -103       -321       3          0        nd          nd            nd    nd      2015-08-20T07:48:18Z      
493372108        2015-08-20   07:48:28   15.10   0       15.00     127.89   13.94   0          0       0         5.00    0         8          -114       -266       0          0        nd          nd            nd    nd      2015-08-20T07:48:28Z      
493372118        2015-08-20   07:48:38   14.79   0       15.00     127.89   13.92   0          0       0         5.00    0         34         -97        -133       5          0        nd          nd            nd    nd      2015-08-20T07:48:38Z      
493372128        2015-08-20   07:48:48   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         8          -124       52         0          0        nd          nd            nd    nd      2015-08-20T07:48:48Z      
493372138        2015-08-20   07:48:58   14.82   0       15.00     127.89   13.94   0          0       0         5.00    0         -45        -126       237        2          0        nd          nd            nd    nd      2015-08-20T07:48:58Z      
493372148        2015-08-20   07:49:08   14.86   0       15.00     127.89   13.95   0          0       0         5.00    0         -104       -51        389        0          4        nd          nd            nd    nd      2015-08-20T07:49:08Z      
493372158        2015-08-20   07:49:18   14.83   0       15.00     127.89   13.94   0          0       0         5.00    0         -57        -144       347        5          0        nd          nd            nd    nd      2015-08-20T07:49:18Z      
493372168        2015-08-20   07:49:28   14.95   0       15.00     127.89   13.94   0          0       0         5.00    0         -52        -100       430        0          5        nd          nd            nd    nd      2015-08-20T07:49:28Z      
493372178        2015-08-20   07:49:38   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -47        -138       298        0          1        nd          nd            nd    nd      2015-08-20T07:49:38Z      
493372188        2015-08-20   07:49:48   15.21   0       15.00     127.89   13.95   0          0       0         5.00    0         -38        -87        128        0          5        nd          nd            nd    nd      2015-08-20T07:49:48Z      
493372198        2015-08-20   07:49:58   15.14   0       15.00     127.89   13.95   0          0       0         5.00    0         -47        -159       -103       5          0        nd          nd            nd    nd      2015-08-20T07:49:58Z      
493372208        2015-08-20   07:50:08   15.19   0       15.00     127.89   13.95   0          0       0         5.00    0         -17        -91        -113       0          5        nd          nd            nd    nd      2015-08-20T07:50:08Z      
493372218        2015-08-20   07:50:18   15.13   0       15.00     127.89   13.95   0          0       0         5.00    0         13         -63        -274       4          0        nd          nd            nd    nd      2015-08-20T07:50:18Z      
493372228        2015-08-20   07:50:28   14.91   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -101       -128       5          0        nd          nd            nd    nd      2015-08-20T07:50:28Z      
493372238        2015-08-20   07:50:38   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -39        -143       112        0          3        nd          nd            nd    nd      2015-08-20T07:50:38Z      
493372248        2015-08-20   07:50:48   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         -50        -100       115        0          3        nd          nd            nd    nd      2015-08-20T07:50:48Z      
493372258        2015-08-20   07:50:58   15.09   0       15.00     127.89   13.93   0          0       0         5.00    0         23         -103       -13        0          1        nd          nd            nd    nd      2015-08-20T07:50:58Z      
493372268        2015-08-20   07:51:08   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -53        -141       -111       5          0        nd          nd            nd    nd      2015-08-20T07:51:08Z      
493372278        2015-08-20   07:51:18   14.68   0       15.00     127.89   13.94   0          0       0         5.00    0         -32        -140       89         5          0        nd          nd            nd    nd      2015-08-20T07:51:18Z      
493372288        2015-08-20   07:51:28   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         3          -116       401        0          5        nd          nd            nd    nd      2015-08-20T07:51:28Z      
493372298        2015-08-20   07:51:38   15.07   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -74        252        0          5        nd          nd            nd    nd      2015-08-20T07:51:38Z      
493372308        2015-08-20   07:51:48   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -27        -105       61         0          0        nd          nd            nd    nd      2015-08-20T07:51:48Z      
493372318        2015-08-20   07:51:58   15.08   0       15.00     127.89   13.93   0          0       0         5.00    0         17         -110       -81        2          0        nd          nd            nd    nd      2015-08-20T07:51:58Z      
493372328        2015-08-20   07:52:08   14.97   0       15.00     127.89   13.92   0          0       0         5.00    0         -2         -90        -41        3          0        nd          nd            nd    nd      2015-08-20T07:52:08Z      
493372338        2015-08-20   07:52:18   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -17        -68        60         0          5        nd          nd            nd    nd      2015-08-20T07:52:18Z      
493372348        2015-08-20   07:52:28   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         31         -138       -80        0          5        nd          nd            nd    nd      2015-08-20T07:52:28Z      
493372358        2015-08-20   07:52:38   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         -11        -90        -323       5          0        nd          nd            nd    nd      2015-08-20T07:52:38Z      
493372368        2015-08-20   07:52:48   14.92   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -135       -193       5          0        nd          nd            nd    nd      2015-08-20T07:52:48Z      
493372378        2015-08-20   07:52:58   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -156       19         0          3        nd          nd            nd    nd      2015-08-20T07:52:58Z      
493372388        2015-08-20   07:53:08   14.90   0       15.00     127.89   13.93   0          0       0         5.00    0         -38        -106       105        4          0        nd          nd            nd    nd      2015-08-20T07:53:08Z      
493372398        2015-08-20   07:53:18   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -184       228        0          5        nd          nd            nd    nd      2015-08-20T07:53:18Z      
493372408        2015-08-20   07:53:28   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -91        -152       145        4          0        nd          nd            nd    nd      2015-08-20T07:53:28Z      
493372418        2015-08-20   07:53:38   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -9         -103       250        0          1        nd          nd            nd    nd      2015-08-20T07:53:38Z      
493372428        2015-08-20   07:53:48   14.96   0       15.00     127.89   13.92   0          0       0         5.00    0         -34        -170       261        0          2        nd          nd            nd    nd      2015-08-20T07:53:48Z      
493372438        2015-08-20   07:53:58   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -15        -120       201        0          0        nd          nd            nd    nd      2015-08-20T07:53:58Z      
493372448        2015-08-20   07:54:08   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -53        -112       185        0          0        nd          nd            nd    nd      2015-08-20T07:54:08Z      
493372458        2015-08-20   07:54:18   15.10   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -182       141        0          4        nd          nd            nd    nd      2015-08-20T07:54:18Z      
493372468        2015-08-20   07:54:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -45        -212       17         4          0        nd          nd            nd    nd      2015-08-20T07:54:28Z      
493372478        2015-08-20   07:54:38   15.17   0       15.00     127.89   13.91   0          0       0         5.00    0         7          -99        13         0          5        nd          nd            nd    nd      2015-08-20T07:54:38Z      
493372488        2015-08-20   07:54:48   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         25         -57        -135       4          0        nd          nd            nd    nd      2015-08-20T07:54:48Z      
493372498        2015-08-20   07:54:58   15.08   0       15.00     127.89   13.90   0          0       0         5.00    0         8          -168       -124       0          2        nd          nd            nd    nd      2015-08-20T07:54:58Z      
493372508        2015-08-20   07:55:08   14.94   0       15.00     127.89   13.90   0          0       0         5.00    0         18         -158       -85        5          0        nd          nd            nd    nd      2015-08-20T07:55:08Z      
493372518        2015-08-20   07:55:18   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -171       86         0          5        nd          nd            nd    nd      2015-08-20T07:55:18Z      
493372528        2015-08-20   07:55:28   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         8          -143       63         1          0        nd          nd            nd    nd      2015-08-20T07:55:28Z      
493372538        2015-08-20   07:55:38   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -77        -56        26         0          4        nd          nd            nd    nd      2015-08-20T07:55:38Z      
493372548        2015-08-20   07:55:48   15.15   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -111       -92        3          0        nd          nd            nd    nd      2015-08-20T07:55:48Z      
493372558        2015-08-20   07:55:58   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         0          -64        -126       0          5        nd          nd            nd    nd      2015-08-20T07:55:58Z      
493372568        2015-08-20   07:56:08   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -140       -272       5          0        nd          nd            nd    nd      2015-08-20T07:56:08Z      
493372578        2015-08-20   07:56:18   14.99   0       15.00     127.89   13.90   0          0       0         5.00    0         15         -132       -122       3          0        nd          nd            nd    nd      2015-08-20T07:56:18Z      
493372588        2015-08-20   07:56:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -21        -152       15         0          5        nd          nd            nd    nd      2015-08-20T07:56:28Z      
493372598        2015-08-20   07:56:38   15.21   0       15.00     127.89   13.90   0          0       0         5.00    0         -41        -174       -82        0          4        nd          nd            nd    nd      2015-08-20T07:56:38Z      
493372608        2015-08-20   07:56:48   14.85   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -93        -296       5          0        nd          nd            nd    nd      2015-08-20T07:56:48Z      
493372618        2015-08-20   07:56:58   14.80   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -132       -148       5          0        nd          nd            nd    nd      2015-08-20T07:56:58Z      
493372628        2015-08-20   07:57:08   14.86   0       15.00     127.89   13.91   0          0       0         5.00    0         -34        -130       111        0          0        nd          nd            nd    nd      2015-08-20T07:57:08Z      
493372638        2015-08-20   07:57:18   14.87   0       15.00     127.89   13.91   0          0       0         5.00    0         -54        -128       338        0          0        nd          nd            nd    nd      2015-08-20T07:57:18Z      
493372648        2015-08-20   07:57:28   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -26        -79        333        0          5        nd          nd            nd    nd      2015-08-20T07:57:28Z      
493372658        2015-08-20   07:57:38   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -118       175        0          0        nd          nd            nd    nd      2015-08-20T07:57:38Z      
493372668        2015-08-20   07:57:48   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -11        -115       130        5          0        nd          nd            nd    nd      2015-08-20T07:57:48Z      
493372678        2015-08-20   07:57:58   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         -101       -40        233        0          5        nd          nd            nd    nd      2015-08-20T07:57:58Z      
493372688        2015-08-20   07:58:08   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -106       78         0          5        nd          nd            nd    nd      2015-08-20T07:58:08Z      
493372698        2015-08-20   07:58:18   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         5          -101       -195       5          0        nd          nd            nd    nd      2015-08-20T07:58:18Z      
493372708        2015-08-20   07:58:28   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         12         -88        -116       4          0        nd          nd            nd    nd      2015-08-20T07:58:28Z      
493372718        2015-08-20   07:58:38   15.24   0       15.00     127.89   13.90   0          0       0         5.00    0         -34        -174       75         0          5        nd          nd            nd    nd      2015-08-20T07:58:38Z      
493372728        2015-08-20   07:58:48   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -71        -51        0          5        nd          nd            nd    nd      2015-08-20T07:58:48Z      
493372738        2015-08-20   07:58:58   15.13   0       15.00     127.89   13.91   0          0       0         5.00    0         -28        -140       -272       5          0        nd          nd            nd    nd      2015-08-20T07:58:58Z      
493372748        2015-08-20   07:59:08   14.96   0       15.00     127.89   13.91   0          0       0         5.00    0         -7         -109       -127       5          0        nd          nd            nd    nd      2015-08-20T07:59:08Z      
493372758        2015-08-20   07:59:18   15.22   0       15.00     127.89   13.91   0          0       0         5.00    0         -14        -169       89         0          5        nd          nd            nd    nd      2015-08-20T07:59:18Z      
493372768        2015-08-20   07:59:28   15.30   0       15.00     127.89   13.91   0          0       0         5.00    0         -68        -62        -9         0          5        nd          nd            nd    nd      2015-08-20T07:59:28Z      
493372778        2015-08-20   07:59:38   15.11   0       15.00     127.89   13.91   0          0       0         5.00    0         -83        -137       -236       5          0        nd          nd            nd    nd      2015-08-20T07:59:38Z      
493372788        2015-08-20   07:59:48   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -66        -100       -139       5          0        nd          nd            nd    nd      2015-08-20T07:59:48Z      
493372798        2015-08-20   07:59:58   14.92   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -79        66         0          4        nd          nd            nd    nd      2015-08-20T07:59:58Z      
493372808        2015-08-20   08:00:08   15.06   0       15.00     127.89   13.91   0          0       0         5.00    0         13         -44        47         0          4        nd          nd            nd    nd      2015-08-20T08:00:08Z      
493372818        2015-08-20   08:00:18   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -6         -142       -73        5          0        nd          nd            nd    nd      2015-08-20T08:00:18Z      
493372828        2015-08-20   08:00:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         21         -163       -11        0          4        nd          nd            nd    nd      2015-08-20T08:00:28Z      
493372838        2015-08-20   08:00:38   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         5          -85        -89        0          0        nd          nd            nd    nd      2015-08-20T08:00:38Z      
493372848        2015-08-20   08:00:48   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         8          -77        -125       5          0        nd          nd            nd    nd      2015-08-20T08:00:48Z      
493372858        2015-08-20   08:00:58   14.95   0       15.00     127.89   13.91   0          0       0         5.00    0         10         -66        9          0          3        nd          nd            nd    nd      2015-08-20T08:00:58Z      
493372868        2015-08-20   08:01:08   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -134       33         5          0        nd          nd            nd    nd      2015-08-20T08:01:08Z      
493372878        2015-08-20   08:01:18   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -47        158        0          5        nd          nd            nd    nd      2015-08-20T08:01:18Z      
493372888        2015-08-20   08:01:28   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -116       73         0          1        nd          nd            nd    nd      2015-08-20T08:01:28Z      
493372898        2015-08-20   08:01:38   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -37        -95        19         5          0        nd          nd            nd    nd      2015-08-20T08:01:38Z      
493372908        2015-08-20   08:01:48   14.79   0       15.00     127.89   13.91   0          0       0         5.00    0         -41        -105       170        3          0        nd          nd            nd    nd      2015-08-20T08:01:48Z      
493372918        2015-08-20   08:01:58   14.82   0       15.00     127.89   13.92   0          0       0         5.00    0         -54        -68        359        0          5        nd          nd            nd    nd      2015-08-20T08:01:58Z      
493372928        2015-08-20   08:02:08   15.08   0       15.00     127.89   13.92   0          0       0         5.00    0         13         -168       206        0          5        nd          nd            nd    nd      2015-08-20T08:02:08Z      
493372938        2015-08-20   08:02:18   15.00   0       15.00     127.89   13.94   0          0       0         5.00    0         -16        -109       -6         5          0        nd          nd            nd    nd      2015-08-20T08:02:18Z      
493372948        2015-08-20   08:02:28   14.95   0       15.00     127.89   13.93   0          0       0         5.00    0         -30        -115       23         0          0        nd          nd            nd    nd      2015-08-20T08:02:28Z      
493372958        2015-08-20   08:02:38   15.24   0       15.00     127.89   13.92   0          0       0         5.00    0         -10        -157       37         0          5        nd          nd            nd    nd      2015-08-20T08:02:38Z      
493372968        2015-08-20   08:02:48   15.00   0       15.00     127.89   13.93   0          0       0         5.00    0         -41        -79        -56        5          0        nd          nd            nd    nd      2015-08-20T08:02:48Z      
493372978        2015-08-20   08:02:58   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         0          -183       0          0          5        nd          nd            nd    nd      2015-08-20T08:02:58Z      
493372988        2015-08-20   08:03:08   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -136       -101       0          0        nd          nd            nd    nd      2015-08-20T08:03:08Z      
493372998        2015-08-20   08:03:18   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -44        -71        -170       5          0        nd          nd            nd    nd      2015-08-20T08:03:18Z      
493373008        2015-08-20   08:03:28   14.86   0       15.00     127.89   13.94   0          0       0         5.00    0         -68        -87        -20        3          0        nd          nd            nd    nd      2015-08-20T08:03:28Z      
493373018        2015-08-20   08:03:38   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -45        -135       233        0          4        nd          nd            nd    nd      2015-08-20T08:03:38Z      
493373028        2015-08-20   08:03:48   14.89   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -137       213        3          0        nd          nd            nd    nd      2015-08-20T08:03:48Z      
493373038        2015-08-20   08:03:58   15.11   0       15.00     127.89   13.94   0          0       0         5.00    0         -41        -163       277        0          5        nd          nd            nd    nd      2015-08-20T08:03:58Z      
493373048        2015-08-20   08:04:08   15.19   0       15.00     127.89   13.93   0          0       0         5.00    0         -21        -85        67         0          5        nd          nd            nd    nd      2015-08-20T08:04:08Z      
493373058        2015-08-20   08:04:18   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         19         -171       -181       5          0        nd          nd            nd    nd      2015-08-20T08:04:18Z      
493373068        2015-08-20   08:04:28   14.88   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -38        -82        5          0        nd          nd            nd    nd      2015-08-20T08:04:28Z      
493373078        2015-08-20   08:04:38   14.95   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -96        257        0          5        nd          nd            nd    nd      2015-08-20T08:04:38Z      
493373088        2015-08-20   08:04:48   15.15   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -68        184        0          5        nd          nd            nd    nd      2015-08-20T08:04:48Z      
493373098        2015-08-20   08:04:58   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         -41        -158       49         5          0        nd          nd            nd    nd      2015-08-20T08:04:58Z      
493373108        2015-08-20   08:05:08   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -29        -106       67         0          5        nd          nd            nd    nd      2015-08-20T08:05:08Z      
493373118        2015-08-20   08:05:18   15.32   0       15.00     127.89   13.91   0          0       0         5.00    0         -15        -107       -104       0          3        nd          nd            nd    nd      2015-08-20T08:05:18Z      
493373128        2015-08-20   08:05:28   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -31        -71        -372       5          0        nd          nd            nd    nd      2015-08-20T08:05:28Z      
493373138        2015-08-20   08:05:38   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -44        -84        -160       5          0        nd          nd            nd    nd      2015-08-20T08:05:38Z      
493373148        2015-08-20   08:05:48   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -6         -165       109        0          5        nd          nd            nd    nd      2015-08-20T08:05:48Z      
493373158        2015-08-20   08:05:58   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -32        -116       147        5          0        nd          nd            nd    nd      2015-08-20T08:05:58Z      
493373168        2015-08-20   08:06:08   15.25   0       15.00     127.89   13.92   0          0       0         5.00    0         -38        -171       291        0          5        nd          nd            nd    nd      2015-08-20T08:06:08Z      
493373178        2015-08-20   08:06:18   15.20   0       15.00     127.89   13.92   0          0       0         5.00    0         -74        -170       173        0          3        nd          nd            nd    nd      2015-08-20T08:06:18Z      
493373188        2015-08-20   08:06:28   15.23   0       15.00     127.89   13.92   0          0       0         5.00    0         -24        -117       32         0          0        nd          nd            nd    nd      2015-08-20T08:06:28Z      
493373198        2015-08-20   08:06:38   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -59        -110       -132       2          0        nd          nd            nd    nd      2015-08-20T08:06:38Z      
493373208        2015-08-20   08:06:48   14.92   0       15.00     127.89   13.91   0          0       0         5.00    0         3          -88        -125       5          0        nd          nd            nd    nd      2015-08-20T08:06:48Z      
493373218        2015-08-20   08:06:58   14.93   0       15.00     127.89   13.91   0          0       0         5.00    0         -30        -164       37         0          2        nd          nd            nd    nd      2015-08-20T08:06:58Z      
493373228        2015-08-20   08:07:08   15.06   0       15.00     127.89   13.92   0          0       0         5.00    0         -18        -205       73         0          5        nd          nd            nd    nd      2015-08-20T08:07:08Z      
493373238        2015-08-20   08:07:18   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -46        -129       -62        5          0        nd          nd            nd    nd      2015-08-20T08:07:18Z      
493373248        2015-08-20   08:07:28   14.94   0       15.00     127.89   13.91   0          0       0         5.00    0         -23        -113       6          0          0        nd          nd            nd    nd      2015-08-20T08:07:28Z      
493373258        2015-08-20   08:07:38   15.02   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -111       69         0          3        nd          nd            nd    nd      2015-08-20T08:07:38Z      
493373268        2015-08-20   08:07:48   14.99   0       15.00     127.89   13.92   0          0       0         5.00    0         -27        -75        43         5          0        nd          nd            nd    nd      2015-08-20T08:07:48Z      
493373278        2015-08-20   08:07:58   15.01   0       15.00     127.89   13.91   0          0       0         5.00    0         1          -123       172        0          5        nd          nd            nd    nd      2015-08-20T08:07:58Z      
493373288        2015-08-20   08:08:08   14.84   0       15.00     127.89   13.91   0          0       0         5.00    0         -46        -87        119        5          0        nd          nd            nd    nd      2015-08-20T08:08:08Z      
493373298        2015-08-20   08:08:18   14.99   0       15.00     127.89   13.91   0          0       0         5.00    0         -43        -90        138        0          5        nd          nd            nd    nd      2015-08-20T08:08:18Z      
493373308        2015-08-20   08:08:28   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -4         -95        102        0          0        nd          nd            nd    nd      2015-08-20T08:08:28Z      
493373318        2015-08-20   08:08:38   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -47        -114       30         0          0        nd          nd            nd    nd      2015-08-20T08:08:38Z      
493373328        2015-08-20   08:08:48   15.32   0       15.00     127.89   13.90   0          0       0         5.00    0         -25        -79        -77        0          5        nd          nd            nd    nd      2015-08-20T08:08:48Z      
493373338        2015-08-20   08:08:58   15.34   0       15.00     127.89   13.90   0          0       0         5.00    0         13         -88        -374       0          1        nd          nd            nd    nd      2015-08-20T08:08:58Z      
493373348        2015-08-20   08:09:08   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         13         -93        -483       5          0        nd          nd            nd    nd      2015-08-20T08:09:08Z      
493373358        2015-08-20   08:09:18   15.12   0       15.00     127.89   13.91   0          0       0         5.00    0         24         -124       -361       0          1        nd          nd            nd    nd      2015-08-20T08:09:18Z      
493373368        2015-08-20   08:09:28   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -151       -319       2          0        nd          nd            nd    nd      2015-08-20T08:09:28Z      
493373378        2015-08-20   08:09:38   15.07   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -100       -248       0          1        nd          nd            nd    nd      2015-08-20T08:09:38Z      
493373388        2015-08-20   08:09:48   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -8         -85        -297       0          2        nd          nd            nd    nd      2015-08-20T08:09:48Z      
493373398        2015-08-20   08:09:58   14.98   0       15.00     127.89   13.92   0          0       0         5.00    0         11         -146       -248       5          0        nd          nd            nd    nd      2015-08-20T08:09:58Z      
493373408        2015-08-20   08:10:08   15.03   0       15.00     127.89   13.92   0          0       0         5.00    0         -26        -77        -106       0          5        nd          nd            nd    nd      2015-08-20T08:10:08Z      
493373418        2015-08-20   08:10:18   14.94   0       15.00     127.89   13.92   0          0       0         5.00    0         -21        -97        -119       5          0        nd          nd            nd    nd      2015-08-20T08:10:18Z      
493373428        2015-08-20   08:10:28   14.82   0       15.00     127.89   13.92   0          0       0         5.00    0         -55        -143       26         4          0        nd          nd            nd    nd      2015-08-20T08:10:28Z      
493373438        2015-08-20   08:10:38   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         -33        -114       305        0          5        nd          nd            nd    nd      2015-08-20T08:10:38Z      
493373448        2015-08-20   08:10:48   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         -70        -97        279        2          0        nd          nd            nd    nd      2015-08-20T08:10:48Z      
493373458        2015-08-20   08:10:58   14.84   0       15.00     127.89   13.92   0          0       0         5.00    0         -90        -66        338        2          0        nd          nd            nd    nd      2015-08-20T08:10:58Z      
493373468        2015-08-20   08:11:08   15.04   0       15.00     127.89   13.92   0          0       0         5.00    0         -57        -142       388        0          5        nd          nd            nd    nd      2015-08-20T08:11:08Z      
493373478        2015-08-20   08:11:18   15.14   0       15.00     127.89   13.93   0          0       0         5.00    0         -23        -92        170        0          5        nd          nd            nd    nd      2015-08-20T08:11:18Z      
493373488        2015-08-20   08:11:28   15.17   0       15.00     127.89   13.92   0          0       0         5.00    0         -26        -91        -112       3          0        nd          nd            nd    nd      2015-08-20T08:11:28Z      
493373498        2015-08-20   08:11:38   15.22   0       15.00     127.89   13.92   0          0       0         5.00    0         36         -113       -259       0          5        nd          nd            nd    nd      2015-08-20T08:11:38Z      
493373508        2015-08-20   08:11:48   15.33   0       15.00     127.89   13.92   0          0       0         5.00    0         32         -143       -414       5          0        nd          nd            nd    nd      2015-08-20T08:11:48Z      
493373518        2015-08-20   08:11:58   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -5         -111       -306       0          0        nd          nd            nd    nd      2015-08-20T08:11:58Z      
493373528        2015-08-20   08:12:08   15.05   0       15.00     127.89   13.92   0          0       0         5.00    0         -3         -132       -209       0          0        nd          nd            nd    nd      2015-08-20T08:12:08Z      
493373538        2015-08-20   08:12:18   15.15   0       15.00     127.89   13.93   0          0       0         5.00    0         5          -94        -205       0          5        nd          nd            nd    nd      2015-08-20T08:12:18Z      
493373548        2015-08-20   08:12:28   15.07   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -168       -353       5          0        nd          nd            nd    nd      2015-08-20T08:12:28Z      
493373558        2015-08-20   08:12:38   14.84   0       15.00     127.89   13.93   0          0       0         5.00    0         -15        -123       -231       5          0        nd          nd            nd    nd      2015-08-20T08:12:38Z      
493373568        2015-08-20   08:12:48   14.74   0       15.00     127.89   13.93   0          0       0         5.00    0         -53        -82        77         3          0        nd          nd            nd    nd      2015-08-20T08:12:48Z      
493373578        2015-08-20   08:12:58   15.02   0       15.00     127.89   13.94   0          0       0         5.00    0         -45        -68        411        0          5        nd          nd            nd    nd      2015-08-20T08:12:58Z      
493373588        2015-08-20   08:13:08   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -51        -100       283        0          2        nd          nd            nd    nd      2015-08-20T08:13:08Z      
493373598        2015-08-20   08:13:18   15.08   0       15.00     127.89   13.94   0          0       0         5.00    0         -48        -65        147        0          4        nd          nd            nd    nd      2015-08-20T08:13:18Z      
493373608        2015-08-20   08:13:28   15.12   0       15.00     127.89   13.94   0          0       0         5.00    0         -19        -127       -100       2          0        nd          nd            nd    nd      2015-08-20T08:13:28Z      
493373618        2015-08-20   08:13:38   14.97   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -161       -150       5          0        nd          nd            nd    nd      2015-08-20T08:13:38Z      
493373628        2015-08-20   08:13:48   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -86        1          0          5        nd          nd            nd    nd      2015-08-20T08:13:48Z      
493373638        2015-08-20   08:13:58   15.21   0       15.00     127.89   13.94   0          0       0         5.00    0         -2         -140       -115       0          5        nd          nd            nd    nd      2015-08-20T08:13:58Z      
493373648        2015-08-20   08:14:08   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -84        -325       5          0        nd          nd            nd    nd      2015-08-20T08:14:08Z      
493373658        2015-08-20   08:14:18   14.90   0       15.00     127.89   13.95   0          0       0         5.00    0         -17        -125       -187       5          0        nd          nd            nd    nd      2015-08-20T08:14:18Z      
493373668        2015-08-20   08:14:28   14.83   0       15.00     127.89   13.95   0          0       0         5.00    0         -32        -131       22         0          0        nd          nd            nd    nd      2015-08-20T08:14:28Z      
493373678        2015-08-20   08:14:38   14.87   0       15.00     127.89   13.96   0          0       0         5.00    0         -35        -141       249        0          2        nd          nd            nd    nd      2015-08-20T08:14:38Z      
493373688        2015-08-20   08:14:48   14.88   0       15.00     127.89   13.95   0          0       0         5.00    0         -33        -87        253        2          0        nd          nd            nd    nd      2015-08-20T08:14:48Z      
493373698        2015-08-20   08:14:58   15.06   0       15.00     127.89   13.95   0          0       0         5.00    0         -22        -65        249        0          5        nd          nd            nd    nd      2015-08-20T08:14:58Z      
493373708        2015-08-20   08:15:08   15.03   0       15.00     127.89   13.95   0          0       0         5.00    0         -66        -99        92         2          0        nd          nd            nd    nd      2015-08-20T08:15:08Z      
493373718        2015-08-20   08:15:18   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -58        -105       70         1          0        nd          nd            nd    nd      2015-08-20T08:15:18Z      
493373728        2015-08-20   08:15:28   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -46        -112       118        0          0        nd          nd            nd    nd      2015-08-20T08:15:28Z      
493373738        2015-08-20   08:15:38   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -76        -104       151        0          1        nd          nd            nd    nd      2015-08-20T08:15:38Z      
493373748        2015-08-20   08:15:48   15.02   0       15.00     127.89   13.96   0          0       0         5.00    0         -56        -101       43         0          2        nd          nd            nd    nd      2015-08-20T08:15:48Z      
493373758        2015-08-20   08:15:58   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         -12        -75        1          1          0        nd          nd            nd    nd      2015-08-20T08:15:58Z      
493373768        2015-08-20   08:16:08   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -45        -168       -73        0          3        nd          nd            nd    nd      2015-08-20T08:16:08Z      
493373778        2015-08-20   08:16:18   15.16   0       15.00     127.89   13.96   0          0       0         5.00    0         -31        -119       -261       0          1        nd          nd            nd    nd      2015-08-20T08:16:18Z      
493373788        2015-08-20   08:16:28   14.92   0       15.00     127.89   13.96   0          0       0         5.00    0         -2         -84        -398       5          0        nd          nd            nd    nd      2015-08-20T08:16:28Z      
493373798        2015-08-20   08:16:38   14.66   0       15.00     127.89   13.97   0          0       0         5.00    0         -14        -111       -175       5          0        nd          nd            nd    nd      2015-08-20T08:16:38Z      
493373808        2015-08-20   08:16:48   14.82   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -94        123        0          5        nd          nd            nd    nd      2015-08-20T08:16:48Z      
493373818        2015-08-20   08:16:58   14.78   0       15.00     127.89   13.97   0          0       0         5.00    0         -45        -143       163        5          0        nd          nd            nd    nd      2015-08-20T08:16:58Z      
493373828        2015-08-20   08:17:08   14.72   0       15.00     127.89   13.97   0          0       0         5.00    0         -79        -173       371        2          0        nd          nd            nd    nd      2015-08-20T08:17:08Z      
493373838        2015-08-20   08:17:18   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -66        -83        542        0          5        nd          nd            nd    nd      2015-08-20T08:17:18Z      
493373848        2015-08-20   08:17:28   15.14   0       15.00     127.89   13.97   0          0       0         5.00    0         -77        -128       372        0          5        nd          nd            nd    nd      2015-08-20T08:17:28Z      
493373858        2015-08-20   08:17:38   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         -74        -116       109        2          0        nd          nd            nd    nd      2015-08-20T08:17:38Z      
493373868        2015-08-20   08:17:48   15.12   0       15.00     127.89   13.95   0          0       0         5.00    0         -53        -110       22         0          3        nd          nd            nd    nd      2015-08-20T08:17:48Z      
493373878        2015-08-20   08:17:58   15.28   0       15.00     127.89   13.95   0          0       0         5.00    0         -2         -164       -181       0          5        nd          nd            nd    nd      2015-08-20T08:17:58Z      
493373888        2015-08-20   08:18:08   15.16   0       15.00     127.89   13.94   0          0       0         5.00    0         4          -90        -417       5          0        nd          nd            nd    nd      2015-08-20T08:18:08Z      
493373898        2015-08-20   08:18:18   15.07   0       15.00     127.89   13.96   0          0       0         5.00    0         49         -62        -282       4          0        nd          nd            nd    nd      2015-08-20T08:18:18Z      
493373908        2015-08-20   08:18:28   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         29         -140       -143       0          5        nd          nd            nd    nd      2015-08-20T08:18:28Z      
493373918        2015-08-20   08:18:38   15.11   0       15.00     127.89   13.97   0          0       0         5.00    0         5          -161       -265       2          0        nd          nd            nd    nd      2015-08-20T08:18:38Z      
493373928        2015-08-20   08:18:48   15.02   0       15.00     127.89   13.97   0          0       0         5.00    0         -18        -126       -259       3          0        nd          nd            nd    nd      2015-08-20T08:18:48Z      
493373938        2015-08-20   08:18:58   14.93   0       15.00     127.89   13.97   0          0       0         5.00    0         -15        -110       -134       0          0        nd          nd            nd    nd      2015-08-20T08:18:58Z      
493373948        2015-08-20   08:19:08   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -30        -113       -3         3          0        nd          nd            nd    nd      2015-08-20T08:19:08Z      
493373958        2015-08-20   08:19:18   14.89   0       15.00     127.89   13.98   0          0       0         5.00    0         -3         -105       189        0          4        nd          nd            nd    nd      2015-08-20T08:19:18Z      
493373968        2015-08-20   08:19:28   14.69   0       15.00     127.89   13.98   0          0       0         5.00    0         -25        -89        150        5          0        nd          nd            nd    nd      2015-08-20T08:19:28Z      
493373978        2015-08-20   08:19:38   14.90   0       15.00     127.89   13.97   0          0       0         5.00    0         -56        -170       277        0          5        nd          nd            nd    nd      2015-08-20T08:19:38Z      
493373988        2015-08-20   08:19:48   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -61        -55        172        0          1        nd          nd            nd    nd      2015-08-20T08:19:48Z      
493373998        2015-08-20   08:19:58   14.90   0       15.00     127.89   13.98   0          0       0         5.00    0         -11        -102       120        5          0        nd          nd            nd    nd      2015-08-20T08:19:58Z      
493374008        2015-08-20   08:20:08   14.94   0       15.00     127.89   13.97   0          0       0         5.00    0         -50        -64        226        0          5        nd          nd            nd    nd      2015-08-20T08:20:08Z      
493374018        2015-08-20   08:20:18   14.98   0       15.00     127.89   13.96   0          0       0         5.00    0         -49        -73        149        2          0        nd          nd            nd    nd      2015-08-20T08:20:18Z      
493374028        2015-08-20   08:20:28   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         -45        -158       125        0          5        nd          nd            nd    nd      2015-08-20T08:20:28Z      
493374038        2015-08-20   08:20:38   15.10   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -145       -12        3          0        nd          nd            nd    nd      2015-08-20T08:20:38Z      
493374048        2015-08-20   08:20:48   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         6          -113       -23        0          0        nd          nd            nd    nd      2015-08-20T08:20:48Z      
493374058        2015-08-20   08:20:58   15.02   0       15.00     127.89   13.95   0          0       0         5.00    0         -23        -131       -14        0          0        nd          nd            nd    nd      2015-08-20T08:20:58Z      
493374068        2015-08-20   08:21:08   14.99   0       15.00     127.89   13.95   0          0       0         5.00    0         -41        -70        -4         2          0        nd          nd            nd    nd      2015-08-20T08:21:08Z      
493374078        2015-08-20   08:21:18   15.01   0       15.00     127.89   13.95   0          0       0         5.00    0         3          -97        33         0          3        nd          nd            nd    nd      2015-08-20T08:21:18Z      
493374088        2015-08-20   08:21:28   14.97   0       15.00     127.89   13.95   0          0       0         5.00    0         7          -87        23         5          0        nd          nd            nd    nd      2015-08-20T08:21:28Z      
493374098        2015-08-20   08:21:38   14.83   0       15.00     127.89   13.95   0          0       0         5.00    0         -32        -65        177        2          0        nd          nd            nd    nd      2015-08-20T08:21:38Z      
493374108        2015-08-20   08:21:48   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         -79        -156       371        0          5        nd          nd            nd    nd      2015-08-20T08:21:48Z      
493374118        2015-08-20   08:21:58   14.98   0       15.00     127.89   13.93   0          0       0         5.00    0         -36        -186       296        1          0        nd          nd            nd    nd      2015-08-20T08:21:58Z      
493374128        2015-08-20   08:22:08   14.94   0       15.00     127.89   13.93   0          0       0         5.00    0         -33        -52        276        0          0        nd          nd            nd    nd      2015-08-20T08:22:08Z      
493374138        2015-08-20   08:22:18   15.11   0       15.00     127.89   13.93   0          0       0         5.00    0         -37        -142       224        0          5        nd          nd            nd    nd      2015-08-20T08:22:18Z      
493374148        2015-08-20   08:22:28   15.34   0       15.00     127.89   13.92   0          0       0         5.00    0         -6         -76        -14        0          5        nd          nd            nd    nd      2015-08-20T08:22:28Z      
493374158        2015-08-20   08:22:38   15.12   0       15.00     127.89   13.92   0          0       0         5.00    0         35         -88        -416       5          0        nd          nd            nd    nd      2015-08-20T08:22:38Z      
493374168        2015-08-20   08:22:48   15.09   0       15.00     127.89   13.91   0          0       0         5.00    0         -25        -138       -342       2          0        nd          nd            nd    nd      2015-08-20T08:22:48Z      
493374178        2015-08-20   08:22:58   15.12   0       15.00     127.89   13.93   0          0       0         5.00    0         -26        -124       -269       0          3        nd          nd            nd    nd      2015-08-20T08:22:58Z      
493374188        2015-08-20   08:23:08   14.85   0       15.00     127.89   13.93   0          0       0         5.00    0         -2         -137       -311       5          0        nd          nd            nd    nd      2015-08-20T08:23:08Z      
493374198        2015-08-20   08:23:18   14.61   0       15.00     127.89   13.93   0          0       0         5.00    0         -28        -86        -113       5          0        nd          nd            nd    nd      2015-08-20T08:23:18Z      
493374208        2015-08-20   08:23:28   14.70   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -101       228        0          0        nd          nd            nd    nd      2015-08-20T08:23:28Z      
493374218        2015-08-20   08:23:38   14.83   0       15.00     127.89   13.93   0          0       0         5.00    0         -57        -126       456        0          5        nd          nd            nd    nd      2015-08-20T08:23:38Z      
493374228        2015-08-20   08:23:48   14.72   0       15.00     127.89   13.92   0          0       0         5.00    0         -51        -89        360        5          0        nd          nd            nd    nd      2015-08-20T08:23:48Z      
493374238        2015-08-20   08:23:58   14.61   0       15.00     127.89   13.92   0          0       0         5.00    0         -56        -148       467        0          5        nd          nd            nd    nd      2015-08-20T08:23:58Z      
493374248        2015-08-20   08:24:08   14.90   0       15.00     127.89   13.92   0          0       0         5.00    0         -66        -158       390        2          0        nd          nd            nd    nd      2015-08-20T08:24:08Z      
493374258        2015-08-20   08:24:18   14.97   0       15.00     127.89   13.91   0          0       0         5.00    0         -75        -80        297        0          2        nd          nd            nd    nd      2015-08-20T08:24:18Z      
493374268        2015-08-20   08:24:28   15.01   0       15.00     127.89   13.90   0          0       0         5.00    0         -68        -108       290        0          0        nd          nd            nd    nd      2015-08-20T08:24:28Z      
493374278        2015-08-20   08:24:38   15.13   0       15.00     127.89   13.90   0          0       0         5.00    0         1          -112       186        0          5        nd          nd            nd    nd      2015-08-20T08:24:38Z      
493374288        2015-08-20   08:24:48   15.06   0       15.00     127.89   13.90   0          0       0         5.00    0         47         -173       10         5          0        nd          nd            nd    nd      2015-08-20T08:24:48Z      
493374298        2015-08-20   08:24:58   14.98   0       15.00     127.89   13.89   0          0       0         5.00    0         -50        -149       78         2          0        nd          nd            nd    nd      2015-08-20T08:24:58Z      
493374308        2015-08-20   08:25:08   15.14   0       15.00     127.89   13.90   0          0       0         5.00    0         -51        -56        189        0          5        nd          nd            nd    nd      2015-08-20T08:25:08Z      
493374318        2015-08-20   08:25:18   14.86   0       15.00     127.89   13.90   0          0       0         5.00    0         -34        -133       119        5          0        nd          nd            nd    nd      2015-08-20T08:25:18Z      
493374328        2015-08-20   08:25:28   15.09   0       15.00     127.89   13.90   0          0       0         5.00    0         -18        -74        243        0          5        nd          nd            nd    nd      2015-08-20T08:25:28Z      
493374338        2015-08-20   08:25:38   15.23   0       15.00     127.89   13.90   0          0       0         5.00    0         -65        -63        99         0          4        nd          nd            nd    nd      2015-08-20T08:25:38Z      
493374348        2015-08-20   08:25:48   15.01   0       15.00     127.89   13.90   0          0       0         5.00    0         -9         -140       -145       5          0        nd          nd            nd    nd      2015-08-20T08:25:48Z      
493374358        2015-08-20   08:25:58   14.97   0       15.00     127.89   13.90   0          0       0         5.00    0         -20        -127       -57        5          0        nd          nd            nd    nd      2015-08-20T08:25:58Z      
493374368        2015-08-20   08:26:08   15.06   0       15.00     127.89   13.89   0          0       0         5.00    0         -31        -159       215        0          5        nd          nd            nd    nd      2015-08-20T08:26:08Z      
493374378        2015-08-20   08:26:18   15.12   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -183       168        0          2        nd          nd            nd    nd      2015-08-20T08:26:18Z      
493374388        2015-08-20   08:26:28   15.20   0       15.00     127.89   13.90   0          0       0         5.00    0         -49        -144       40         0          1        nd          nd            nd    nd      2015-08-20T08:26:28Z      
493374398        2015-08-20   08:26:38   15.12   0       15.00     127.89   13.90   0          0       0         5.00    0         -39        -146       -71        4          0        nd          nd            nd    nd      2015-08-20T08:26:38Z      
493374408        2015-08-20   08:26:48   14.92   0       15.00     127.89   13.90   0          0       0         5.00    0         -67        -133       101        5          0        nd          nd            nd    nd      2015-08-20T08:26:48Z      
493374418        2015-08-20   08:26:58   15.17   0       15.00     127.89   13.90   0          0       0         5.00    0         -73        -157       416        0          5        nd          nd            nd    nd      2015-08-20T08:26:58Z      
493374428        2015-08-20   08:27:08   15.33   0       15.00     127.89   13.90   0          0       0         5.00    0         -94        -67        308        0          5        nd          nd            nd    nd      2015-08-20T08:27:08Z      
493374438        2015-08-20   08:27:18   15.28   0       15.00     127.89   13.90   0          0       0         5.00    0         -67        -24        101        0          1        nd          nd            nd    nd      2015-08-20T08:27:18Z      
493374448        2015-08-20   08:27:28   15.15   0       15.00     127.89   13.90   0          0       0         5.00    0         -42        -48        -67        5          0        nd          nd            nd    nd      2015-08-20T08:27:28Z      
493374458        2015-08-20   08:27:38   15.18   0       15.00     127.89   13.89   0          0       0         5.00    0         -2         -144       -7         0          5        nd          nd            nd    nd      2015-08-20T08:27:38Z      
493374468        2015-08-20   08:27:48   15.21   0       15.00     127.89   13.89   0          0       0         5.00    0         -18        -98        -118       0          0        nd          nd            nd    nd      2015-08-20T08:27:48Z      
493374478        2015-08-20   08:27:58   15.27   0       15.00     127.89   13.89   0          0       0         5.00    0         6          -78        -320       0          2        nd          nd            nd    nd      2015-08-20T08:27:58Z      
493374488        2015-08-20   08:28:08   15.18   0       15.00     127.89   13.90   0          0       0         5.00    0         17         -87        -339       5          0        nd          nd            nd    nd      2015-08-20T08:28:08Z      
493374498        2015-08-20   08:28:18   15.44   0       15.00     127.89   13.89   0          0       0         5.00    0         24         -154       -212       0          5        nd          nd            nd    nd      2015-08-20T08:28:18Z      
493374508        2015-08-20   08:28:28   15.40   0       15.00     127.89   13.90   0          0       0         5.00    0         10         -49        -398       0          5        nd          nd            nd    nd      2015-08-20T08:28:28Z      
493374518        2015-08-20   08:28:38   15.06   0       15.00     127.89   13.90   0          0       0         5.00    0         7          -135       -639       5          0        nd          nd            nd    nd      2015-08-20T08:28:38Z      
493374528        2015-08-20   08:28:48   14.93   0       15.00     127.89   13.90   0          0       0         5.00    0         5          -87        -474       5          0        nd          nd            nd    nd      2015-08-20T08:28:48Z      
493374538        2015-08-20   08:28:58   14.83   0       15.00     127.89   13.90   0          0       0         5.00    0         -30        -125       -204       5          0        nd          nd            nd    nd      2015-08-20T08:28:58Z      
493374548        2015-08-20   08:29:08   14.84   0       15.00     127.89   13.90   0          0       0         5.00    0         -91        -129       161        0          3        nd          nd            nd    nd      2015-08-20T08:29:08Z      
493374558        2015-08-20   08:29:18   15.00   0       15.00     127.89   13.89   0          0       0         5.00    0         -90        -157       301        0          5        nd          nd            nd    nd      2015-08-20T08:29:18Z      
493374568        2015-08-20   08:29:28   14.95   0       15.00     127.89   13.89   0          0       0         5.00    0         -40        -103       141        5          0        nd          nd            nd    nd      2015-08-20T08:29:28Z      
493374578        2015-08-20   08:29:38   14.75   0       15.00     127.89   13.89   0          0       0         5.00    0         -29        -148       273        5          0        nd          nd            nd    nd      2015-08-20T08:29:38Z      
493374588        2015-08-20   08:29:48   14.79   0       15.00     127.89   13.90   0          0       0         5.00    0         -52        -113       609        0          5        nd          nd            nd    nd      2015-08-20T08:29:48Z      
493374598        2015-08-20   08:29:58   14.92   0       15.00     127.89   13.90   0          0       0         5.00    0         -43        -179       471        0          5        nd          nd            nd    nd      2015-08-20T08:29:58Z      
493374608        2015-08-20   08:30:08   14.93   0       15.00     127.89   13.90   0          0       0         5.00    0         -55        -100       250        5          0        nd          nd            nd    nd      2015-08-20T08:30:08Z      
493374618        2015-08-20   08:30:18   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -44        -151       276        0          5        nd          nd            nd    nd      2015-08-20T08:30:18Z      
493374628        2015-08-20   08:30:28   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         -27        -104       175        5          0        nd          nd            nd    nd      2015-08-20T08:30:28Z      
493374638        2015-08-20   08:30:38   15.19   0       15.00     127.89   13.91   0          0       0         5.00    0         -28        -172       273        0          5        nd          nd            nd    nd      2015-08-20T08:30:38Z      
493374648        2015-08-20   08:30:48   15.39   0       15.00     127.89   13.91   0          0       0         5.00    0         -52        -57        86         0          5        nd          nd            nd    nd      2015-08-20T08:30:48Z      
493374658        2015-08-20   08:30:58   15.27   0       15.00     127.89   13.91   0          0       0         5.00    0         -40        -102       -193       5          0        nd          nd            nd    nd      2015-08-20T08:30:58Z      
493374668        2015-08-20   08:31:08   15.24   0       15.00     127.89   13.91   0          0       0         5.00    0         -39        -77        -212       0          5        nd          nd            nd    nd      2015-08-20T08:31:08Z      
493374678        2015-08-20   08:31:18   15.21   0       15.00     127.89   13.92   0          0       0         5.00    0         27         -148       -386       5          0        nd          nd            nd    nd      2015-08-20T08:31:18Z      
493374688        2015-08-20   08:31:28   15.18   0       15.00     127.89   13.91   0          0       0         5.00    0         -19        -128       -316       0          3        nd          nd            nd    nd      2015-08-20T08:31:28Z      
493374698        2015-08-20   08:31:38   15.37   0       15.00     127.89   13.90   0          0       0         5.00    0         18         -136       -469       0          5        nd          nd            nd    nd      2015-08-20T08:31:38Z      
493374708        2015-08-20   08:31:48   15.04   0       15.00     127.89   13.91   0          0       0         5.00    0         17         -98        -663       5          0        nd          nd            nd    nd      2015-08-20T08:31:48Z      
493374718        2015-08-20   08:31:58   14.91   0       15.00     127.89   13.91   0          0       0         5.00    0         44         -159       -450       5          0        nd          nd            nd    nd      2015-08-20T08:31:58Z      
493374728        2015-08-20   08:32:08   14.91   0       15.00     127.89   13.92   0          0       0         5.00    0         56         -90        -190       1          0        nd          nd            nd    nd      2015-08-20T08:32:08Z      
493374738        2015-08-20   08:32:18   14.71   0       15.00     127.89   13.91   0          0       0         5.00    0         -80        -160       14         5          0        nd          nd            nd    nd      2015-08-20T08:32:18Z      
493374748        2015-08-20   08:32:28   14.75   0       15.00     127.89   13.91   0          0       0         5.00    0         -150       -112       415        0          3        nd          nd            nd    nd      2015-08-20T08:32:28Z      
493374758        2015-08-20   08:32:38   15.00   0       15.00     127.89   13.91   0          0       0         5.00    0         -73        -128       423        0          5        nd          nd            nd    nd      2015-08-20T08:32:38Z      
493374768        2015-08-20   08:32:48   15.01   0       15.00     127.89   13.92   0          0       0         5.00    0         -44        -162       257        2          0        nd          nd            nd    nd      2015-08-20T08:32:48Z      
493374778        2015-08-20   08:32:58   15.19   0       15.00     127.89   13.92   0          0       0         5.00    0         -28        -70        183        0          5        nd          nd            nd    nd      2015-08-20T08:32:58Z      
493374788        2015-08-20   08:33:08   15.25   0       15.00     127.89   13.91   0          0       0         5.00    0         -50        -33        -38        0          2        nd          nd            nd    nd      2015-08-20T08:33:08Z      
493374798        2015-08-20   08:33:18   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         2          -108       -292       5          0        nd          nd            nd    nd      2015-08-20T08:33:18Z      
493374808        2015-08-20   08:33:28   15.16   0       15.00     127.89   13.92   0          0       0         5.00    0         -19        -43        -211       0          5        nd          nd            nd    nd      2015-08-20T08:33:28Z      
493374818        2015-08-20   08:33:38   15.20   0       15.00     127.89   13.91   0          0       0         5.00    0         -12        -57        -362       2          0        nd          nd            nd    nd      2015-08-20T08:33:38Z      
493374828        2015-08-20   08:33:48   15.08   0       15.00     127.89   13.91   0          0       0         5.00    0         -17        -96        -355       3          0        nd          nd            nd    nd      2015-08-20T08:33:48Z      
493374838        2015-08-20   08:33:58   15.03   0       15.00     127.89   13.93   0          0       0         5.00    0         10         -83        -244       0          0        nd          nd            nd    nd      2015-08-20T08:33:58Z      
493374848        2015-08-20   08:34:08   14.93   0       15.00     127.89   13.92   0          0       0         5.00    0         18         -91        -131       3          0        nd          nd            nd    nd      2015-08-20T08:34:08Z      
493374858        2015-08-20   08:34:18   14.88   0       15.00     127.89   13.92   0          0       0         5.00    0         2          -83        9          0          0        nd          nd            nd    nd      2015-08-20T08:34:18Z      
493374868        2015-08-20   08:34:28   15.10   0       15.00     127.89   13.92   0          0       0         5.00    0         -7         -146       121        0          5        nd          nd            nd    nd      2015-08-20T08:34:28Z      
493374878        2015-08-20   08:34:38   15.20   0       15.00     127.89   13.93   0          0       0         5.00    0         -17        -75        -68        0          5        nd          nd            nd    nd      2015-08-20T08:34:38Z      
493374888        2015-08-20   08:34:48   15.00   0       15.00     127.89   13.92   0          0       0         5.00    0         -18        -191       -373       5          0        nd          nd            nd    nd      2015-08-20T08:34:48Z      
493374898        2015-08-20   08:34:58   15.03   0       15.00     127.89   13.94   0          0       0         5.00    0         26         -84        -294       1          0        nd          nd            nd    nd      2015-08-20T08:34:58Z      
493374908        2015-08-20   08:35:08   15.13   0       15.00     127.89   13.94   0          0       0         5.00    0         16         -166       -258       0          5        nd          nd            nd    nd      2015-08-20T08:35:08Z      
493374918        2015-08-20   08:35:18   15.04   0       15.00     127.89   13.94   0          0       0         5.00    0         29         -110       -390       5          0        nd          nd            nd    nd      2015-08-20T08:35:18Z      
493374928        2015-08-20   08:35:28   14.94   0       15.00     127.89   13.94   0          0       0         5.00    0         -13        -94        -258       3          0        nd          nd            nd    nd      2015-08-20T08:35:28Z      
493374938        2015-08-20   08:35:38   15.04   0       15.00     127.89   13.95   0          0       0         5.00    0         -1         -72        -81        0          5        nd          nd            nd    nd      2015-08-20T08:35:38Z      
493374948        2015-08-20   08:35:48   15.06   0       15.00     127.89   13.94   0          0       0         5.00    0         -89        -87        -151       1          0        nd          nd            nd    nd      2015-08-20T08:35:48Z      
493374958        2015-08-20   08:35:58   14.89   0       15.00     127.89   13.95   0          0       0         5.00    0         -7         -89        -120       5          0        nd          nd            nd    nd      2015-08-20T08:35:58Z      
493374968        2015-08-20   08:36:08   14.98   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -162       37         0          5        nd          nd            nd    nd      2015-08-20T08:36:08Z      
493374978        2015-08-20   08:36:18   15.08   0       15.00     127.89   13.95   0          0       0         5.00    0         9          -171       -37        0          2        nd          nd            nd    nd      2015-08-20T08:36:18Z      
493374988        2015-08-20   08:36:28   15.05   0       15.00     127.89   13.95   0          0       0         5.00    0         7          -145       -145       3          0        nd          nd            nd    nd      2015-08-20T08:36:28Z      
493374998        2015-08-20   08:36:38   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         46         -111       -121       0          1        nd          nd            nd    nd      2015-08-20T08:36:38Z      
493375008        2015-08-20   08:36:48   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -35        -188       -77        4          0        nd          nd            nd    nd      2015-08-20T08:36:48Z      
493375018        2015-08-20   08:36:58   15.20   0       15.00     127.89   13.97   0          0       0         35.54   0         -13        -136       47         0          5        nd          nd            nd    nd      2015-08-20T08:36:58Z      
493375028        2015-08-20   08:37:08   15.29   0       15.00     127.89   13.99   0          0       0         5.00    0         -28        -139       -84        0          5        nd          nd            nd    nd      2015-08-20T08:37:08Z      
493375038        2015-08-20   08:37:18   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         -16        -138       -304       5          0        nd          nd            nd    nd      2015-08-20T08:37:18Z      
493375048        2015-08-20   08:37:28   15.05   0       15.00     127.89   14.00   0          0       0         5.00    0         4          -164       -207       0          0        nd          nd            nd    nd      2015-08-20T08:37:28Z      
493375058        2015-08-20   08:37:38   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         17         -149       -191       0          3        nd          nd            nd    nd      2015-08-20T08:37:38Z      
493375068        2015-08-20   08:37:48   15.00   0       15.00     127.89   14.01   0          0       0         5.00    0         31         -130       -261       5          0        nd          nd            nd    nd      2015-08-20T08:37:48Z      
493375078        2015-08-20   08:37:58   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         63         -135       -136       0          1        nd          nd            nd    nd      2015-08-20T08:37:58Z      
493375088        2015-08-20   08:38:08   14.92   0       15.00     127.89   14.03   0          0       0         5.00    0         -17        -163       -68        2          0        nd          nd            nd    nd      2015-08-20T08:38:08Z      
493375098        2015-08-20   08:38:18   14.98   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -167       1          0          4        nd          nd            nd    nd      2015-08-20T08:38:18Z      
493375108        2015-08-20   08:38:28   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -73        -36        5          0        nd          nd            nd    nd      2015-08-20T08:38:28Z      
493375118        2015-08-20   08:38:38   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -151       45         0          5        nd          nd            nd    nd      2015-08-20T08:38:38Z      
493375128        2015-08-20   08:38:48   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         25         -161       -78        0          4        nd          nd            nd    nd      2015-08-20T08:38:48Z      
493375138        2015-08-20   08:38:58   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -70        -281       5          0        nd          nd            nd    nd      2015-08-20T08:38:58Z      
493375148        2015-08-20   08:39:08   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -126       -187       1          0        nd          nd            nd    nd      2015-08-20T08:39:08Z      
493375158        2015-08-20   08:39:18   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -106       -116       0          2        nd          nd            nd    nd      2015-08-20T08:39:18Z      
493375168        2015-08-20   08:39:28   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -89        -95        5          0        nd          nd            nd    nd      2015-08-20T08:39:28Z      
493375178        2015-08-20   08:39:38   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -85        26         0          4        nd          nd            nd    nd      2015-08-20T08:39:38Z      
493375188        2015-08-20   08:39:48   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -30        -147       16         0          0        nd          nd            nd    nd      2015-08-20T08:39:48Z      
493375198        2015-08-20   08:39:58   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -46        -127       -26        0          0        nd          nd            nd    nd      2015-08-20T08:39:58Z      
493375208        2015-08-20   08:40:08   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -2         -125       11         5          0        nd          nd            nd    nd      2015-08-20T08:40:08Z      
493375218        2015-08-20   08:40:18   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         -72        -121       212        0          5        nd          nd            nd    nd      2015-08-20T08:40:18Z      
493375228        2015-08-20   08:40:28   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -110       119        0          0        nd          nd            nd    nd      2015-08-20T08:40:28Z      
493375238        2015-08-20   08:40:38   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -21        -144       92         5          0        nd          nd            nd    nd      2015-08-20T08:40:38Z      
493375248        2015-08-20   08:40:48   14.89   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -157       241        0          4        nd          nd            nd    nd      2015-08-20T08:40:48Z      
493375258        2015-08-20   08:40:58   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -57        -169       165        0          1        nd          nd            nd    nd      2015-08-20T08:40:58Z      
493375268        2015-08-20   08:41:08   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -75        -95        114        3          0        nd          nd            nd    nd      2015-08-20T08:41:08Z      
493375278        2015-08-20   08:41:18   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        -134       182        0          5        nd          nd            nd    nd      2015-08-20T08:41:18Z      
493375288        2015-08-20   08:41:28   15.29   0       15.00     127.89   14.02   0          0       0         5.00    0         -42        -66        21         0          5        nd          nd            nd    nd      2015-08-20T08:41:28Z      
493375298        2015-08-20   08:41:38   15.06   0       15.00     127.89   14.01   0          0       0         5.00    0         -7         -163       -219       5          0        nd          nd            nd    nd      2015-08-20T08:41:38Z      
493375308        2015-08-20   08:41:48   14.89   0       15.00     127.89   14.00   0          0       0         5.00    0         -31        -134       -53        5          0        nd          nd            nd    nd      2015-08-20T08:41:48Z      
493375318        2015-08-20   08:41:58   15.08   0       15.00     127.89   13.99   0          0       0         5.00    0         -43        -73        170        0          5        nd          nd            nd    nd      2015-08-20T08:41:58Z      
493375328        2015-08-20   08:42:08   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -40        -64        146        2          0        nd          nd            nd    nd      2015-08-20T08:42:08Z      
493375338        2015-08-20   08:42:18   15.18   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -149       140        0          5        nd          nd            nd    nd      2015-08-20T08:42:18Z      
493375348        2015-08-20   08:42:28   15.24   0       15.00     127.89   13.99   0          0       0         5.00    0         -6         -152       -8         0          2        nd          nd            nd    nd      2015-08-20T08:42:28Z      
493375358        2015-08-20   08:42:38   15.25   0       15.00     127.89   14.00   0          0       0         5.00    0         15         -96        -205       1          0        nd          nd            nd    nd      2015-08-20T08:42:38Z      
493375368        2015-08-20   08:42:48   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -25        -141       -238       5          0        nd          nd            nd    nd      2015-08-20T08:42:48Z      
493375378        2015-08-20   08:42:58   15.10   0       15.00     127.89   13.99   0          0       0         5.00    0         -3         -89        -118       0          5        nd          nd            nd    nd      2015-08-20T08:42:58Z      
493375388        2015-08-20   08:43:08   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         33         -135       -176       5          0        nd          nd            nd    nd      2015-08-20T08:43:08Z      
493375398        2015-08-20   08:43:18   14.71   0       15.00     127.89   14.00   0          0       0         5.00    0         -41        -137       9          5          0        nd          nd            nd    nd      2015-08-20T08:43:18Z      
493375408        2015-08-20   08:43:28   14.90   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -80        349        0          5        nd          nd            nd    nd      2015-08-20T08:43:28Z      
493375418        2015-08-20   08:43:38   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -149       314        0          1        nd          nd            nd    nd      2015-08-20T08:43:38Z      
493375428        2015-08-20   08:43:48   14.94   0       15.00     127.89   14.00   0          0       0         5.00    0         -71        -103       254        4          0        nd          nd            nd    nd      2015-08-20T08:43:48Z      
493375438        2015-08-20   08:43:58   14.96   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -158       392        0          4        nd          nd            nd    nd      2015-08-20T08:43:58Z      
493375448        2015-08-20   08:44:08   15.14   0       15.00     127.89   14.00   0          0       0         5.00    0         -37        -71        252        0          5        nd          nd            nd    nd      2015-08-20T08:44:08Z      
493375458        2015-08-20   08:44:18   15.16   0       15.00     127.89   14.01   0          0       0         5.00    0         12         -53        43         4          0        nd          nd            nd    nd      2015-08-20T08:44:18Z      
493375468        2015-08-20   08:44:28   15.32   0       15.00     127.89   14.00   0          0       0         5.00    0         10         -120       -9         0          5        nd          nd            nd    nd      2015-08-20T08:44:28Z      
493375478        2015-08-20   08:44:38   15.19   0       15.00     127.89   14.00   0          0       0         5.00    0         -4         -79        -215       5          0        nd          nd            nd    nd      2015-08-20T08:44:38Z      
493375488        2015-08-20   08:44:48   15.18   0       15.00     127.89   14.00   0          0       0         5.00    0         0          -160       -136       0          5        nd          nd            nd    nd      2015-08-20T08:44:48Z      
493375498        2015-08-20   08:44:58   15.23   0       15.00     127.89   14.00   0          0       0         5.00    0         -3         -118       -218       0          0        nd          nd            nd    nd      2015-08-20T08:44:58Z      
493375508        2015-08-20   08:45:08   15.16   0       15.00     127.89   14.01   0          0       0         5.00    0         -31        -143       -279       4          0        nd          nd            nd    nd      2015-08-20T08:45:08Z      
493375518        2015-08-20   08:45:18   15.04   0       15.00     127.89   14.01   0          0       0         5.00    0         31         -93        -123       1          0        nd          nd            nd    nd      2015-08-20T08:45:18Z      
493375528        2015-08-20   08:45:28   14.89   0       15.00     127.89   14.02   0          0       0         5.00    0         -15        -158       52         5          0        nd          nd            nd    nd      2015-08-20T08:45:28Z      
493375538        2015-08-20   08:45:38   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -46        -104       336        0          5        nd          nd            nd    nd      2015-08-20T08:45:38Z      
493375548        2015-08-20   08:45:48   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         -33        -179       222        0          5        nd          nd            nd    nd      2015-08-20T08:45:48Z      
493375558        2015-08-20   08:45:58   14.87   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -91        38         5          0        nd          nd            nd    nd      2015-08-20T08:45:58Z      
493375568        2015-08-20   08:46:08   14.95   0       15.00     127.89   14.02   0          0       0         5.00    0         -29        -135       103        0          0        nd          nd            nd    nd      2015-08-20T08:46:08Z      
493375578        2015-08-20   08:46:18   15.04   0       15.00     127.89   14.00   0          0       0         5.00    0         8          -66        111        0          3        nd          nd            nd    nd      2015-08-20T08:46:18Z      
493375588        2015-08-20   08:46:28   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -26        -108       12         0          1        nd          nd            nd    nd      2015-08-20T08:46:28Z      
493375598        2015-08-20   08:46:38   15.16   0       15.00     127.89   14.00   0          0       0         5.00    0         -21        -91        -73        0          0        nd          nd            nd    nd      2015-08-20T08:46:38Z      
493375608        2015-08-20   08:46:48   15.05   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -156       -84        5          0        nd          nd            nd    nd      2015-08-20T08:46:48Z      
493375618        2015-08-20   08:46:58   14.93   0       15.00     127.89   14.00   0          0       0         5.00    0         -39        -135       73         0          0        nd          nd            nd    nd      2015-08-20T08:46:58Z      
493375628        2015-08-20   08:47:08   15.21   0       15.00     127.89   14.00   0          0       0         5.00    0         -39        -48        186        0          5        nd          nd            nd    nd      2015-08-20T08:47:08Z      
493375638        2015-08-20   08:47:18   15.06   0       15.00     127.89   14.00   0          0       0         5.00    0         -4         -25        89         4          0        nd          nd            nd    nd      2015-08-20T08:47:18Z      
493375648        2015-08-20   08:47:28   15.08   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -153       106        0          5        nd          nd            nd    nd      2015-08-20T08:47:28Z      
493375658        2015-08-20   08:47:38   15.27   0       15.00     127.89   13.99   0          0       0         5.00    0         3          -78        -96        0          5        nd          nd            nd    nd      2015-08-20T08:47:38Z      
493375668        2015-08-20   08:47:48   15.26   0       15.00     127.89   14.00   0          0       0         5.00    0         6          -164       -375       5          0        nd          nd            nd    nd      2015-08-20T08:47:48Z      
493375678        2015-08-20   08:47:58   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         14         -167       -306       1          0        nd          nd            nd    nd      2015-08-20T08:47:58Z      
493375688        2015-08-20   08:48:08   15.03   0       15.00     127.89   14.01   0          0       0         5.00    0         26         -101       -231       2          0        nd          nd            nd    nd      2015-08-20T08:48:08Z      
493375698        2015-08-20   08:48:18   14.97   0       15.00     127.89   14.01   0          0       0         5.00    0         8          -141       -130       0          0        nd          nd            nd    nd      2015-08-20T08:48:18Z      
493375708        2015-08-20   08:48:28   14.88   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -149       -9         5          0        nd          nd            nd    nd      2015-08-20T08:48:28Z      
493375718        2015-08-20   08:48:38   14.82   0       15.00     127.89   14.02   0          0       0         5.00    0         -38        -138       236        0          2        nd          nd            nd    nd      2015-08-20T08:48:38Z      
493375728        2015-08-20   08:48:48   14.89   0       15.00     127.89   14.04   0          0       0         5.00    0         -64        -119       252        0          2        nd          nd            nd    nd      2015-08-20T08:48:48Z      
493375738        2015-08-20   08:48:58   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -70        174        0          5        nd          nd            nd    nd      2015-08-20T08:48:58Z      
493375748        2015-08-20   08:49:08   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -16        -25        -14        3          0        nd          nd            nd    nd      2015-08-20T08:49:08Z      
493375758        2015-08-20   08:49:18   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -110       -7         0          0        nd          nd            nd    nd      2015-08-20T08:49:18Z      
493375768        2015-08-20   08:49:28   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        -147       43         2          0        nd          nd            nd    nd      2015-08-20T08:49:28Z      
493375778        2015-08-20   08:49:38   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -24        -109       75         0          5        nd          nd            nd    nd      2015-08-20T08:49:38Z      
493375788        2015-08-20   08:49:48   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -60        -177       -1         4          0        nd          nd            nd    nd      2015-08-20T08:49:48Z      
493375798        2015-08-20   08:49:58   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -54        -110       56         0          1        nd          nd            nd    nd      2015-08-20T08:49:58Z      
493375808        2015-08-20   08:50:08   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -28        -165       28         0          5        nd          nd            nd    nd      2015-08-20T08:50:08Z      
493375818        2015-08-20   08:50:18   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -24        -101       -119       5          0        nd          nd            nd    nd      2015-08-20T08:50:18Z      
493375828        2015-08-20   08:50:28   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -65        -69        0          3        nd          nd            nd    nd      2015-08-20T08:50:28Z      
493375838        2015-08-20   08:50:38   15.06   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -58        -124       3          0        nd          nd            nd    nd      2015-08-20T08:50:38Z      
493375848        2015-08-20   08:50:48   15.02   0       15.00     127.89   14.03   0          0       0         5.00    0         -51        -135       -70        0          1        nd          nd            nd    nd      2015-08-20T08:50:48Z      
493375858        2015-08-20   08:50:58   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -8         -106       -119       0          5        nd          nd            nd    nd      2015-08-20T08:50:58Z      
493375868        2015-08-20   08:51:08   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -87        -325       5          0        nd          nd            nd    nd      2015-08-20T08:51:08Z      
493375878        2015-08-20   08:51:18   14.94   0       15.00     127.89   14.04   0          0       0         5.00    0         29         -47        -182       4          0        nd          nd            nd    nd      2015-08-20T08:51:18Z      
493375888        2015-08-20   08:51:28   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         13         -148       -10        0          5        nd          nd            nd    nd      2015-08-20T08:51:28Z      
493375898        2015-08-20   08:51:38   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        -152       -30        3          0        nd          nd            nd    nd      2015-08-20T08:51:38Z      
493375908        2015-08-20   08:51:48   14.77   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -141       83         5          0        nd          nd            nd    nd      2015-08-20T08:51:48Z      
493375918        2015-08-20   08:51:58   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -83        359        0          5        nd          nd            nd    nd      2015-08-20T08:51:58Z      
493375928        2015-08-20   08:52:08   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -164       237        0          5        nd          nd            nd    nd      2015-08-20T08:52:08Z      
493375938        2015-08-20   08:52:18   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -150       44         3          0        nd          nd            nd    nd      2015-08-20T08:52:18Z      
493375948        2015-08-20   08:52:28   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        -163       -39        0          5        nd          nd            nd    nd      2015-08-20T08:52:28Z      
493375958        2015-08-20   08:52:38   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -13        -121       -257       5          0        nd          nd            nd    nd      2015-08-20T08:52:38Z      
493375968        2015-08-20   08:52:48   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -30        -150       -129       5          0        nd          nd            nd    nd      2015-08-20T08:52:48Z      
493375978        2015-08-20   08:52:58   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -100       130        0          5        nd          nd            nd    nd      2015-08-20T08:52:58Z      
493375988        2015-08-20   08:53:08   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         0          -120       103        0          3        nd          nd            nd    nd      2015-08-20T08:53:08Z      
493375998        2015-08-20   08:53:18   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -130       -27        5          0        nd          nd            nd    nd      2015-08-20T08:53:18Z      
493376008        2015-08-20   08:53:28   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -93        95         3          0        nd          nd            nd    nd      2015-08-20T08:53:28Z      
493376018        2015-08-20   08:53:38   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -95        304        0          5        nd          nd            nd    nd      2015-08-20T08:53:38Z      
493376028        2015-08-20   08:53:48   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -155       161        0          5        nd          nd            nd    nd      2015-08-20T08:53:48Z      
493376038        2015-08-20   08:53:58   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -83        -69        5          0        nd          nd            nd    nd      2015-08-20T08:53:58Z      
493376048        2015-08-20   08:54:08   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -99        -32        0          0        nd          nd            nd    nd      2015-08-20T08:54:08Z      
493376058        2015-08-20   08:54:18   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -157       -26        0          5        nd          nd            nd    nd      2015-08-20T08:54:18Z      
493376068        2015-08-20   08:54:28   15.19   0       15.00     127.89   14.03   0          0       0         5.00    0         -26        -98        -204       0          0        nd          nd            nd    nd      2015-08-20T08:54:28Z      
493376078        2015-08-20   08:54:38   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         7          -122       -292       5          0        nd          nd            nd    nd      2015-08-20T08:54:38Z      
493376088        2015-08-20   08:54:48   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -134       -93        5          0        nd          nd            nd    nd      2015-08-20T08:54:48Z      
493376098        2015-08-20   08:54:58   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -55        229        0          5        nd          nd            nd    nd      2015-08-20T08:54:58Z      
493376108        2015-08-20   08:55:08   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -65        220        0          1        nd          nd            nd    nd      2015-08-20T08:55:08Z      
493376118        2015-08-20   08:55:18   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -144       173        1          0        nd          nd            nd    nd      2015-08-20T08:55:18Z      
493376128        2015-08-20   08:55:28   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -56        -95        141        0          2        nd          nd            nd    nd      2015-08-20T08:55:28Z      
493376138        2015-08-20   08:55:38   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -72        88         2          0        nd          nd            nd    nd      2015-08-20T08:55:38Z      
493376148        2015-08-20   08:55:48   14.92   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -72        127        2          0        nd          nd            nd    nd      2015-08-20T08:55:48Z      
493376158        2015-08-20   08:55:58   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -163       179        0          5        nd          nd            nd    nd      2015-08-20T08:55:58Z      
493376168        2015-08-20   08:56:08   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -51        -138       79         3          0        nd          nd            nd    nd      2015-08-20T08:56:08Z      
493376178        2015-08-20   08:56:18   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -65        -90        58         0          4        nd          nd            nd    nd      2015-08-20T08:56:18Z      
493376188        2015-08-20   08:56:28   15.14   0       15.00     127.89   14.03   0          0       0         5.00    0         -43        -137       -49        0          0        nd          nd            nd    nd      2015-08-20T08:56:28Z      
493376198        2015-08-20   08:56:38   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -128       -167       0          0        nd          nd            nd    nd      2015-08-20T08:56:38Z      
493376208        2015-08-20   08:56:48   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -131       -169       5          0        nd          nd            nd    nd      2015-08-20T08:56:48Z      
493376218        2015-08-20   08:56:58   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -70        -30        0          5        nd          nd            nd    nd      2015-08-20T08:56:58Z      
493376228        2015-08-20   08:57:08   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -128       -71        1          0        nd          nd            nd    nd      2015-08-20T08:57:08Z      
493376238        2015-08-20   08:57:18   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         5          -127       -106       0          2        nd          nd            nd    nd      2015-08-20T08:57:18Z      
493376248        2015-08-20   08:57:28   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -124       -195       5          0        nd          nd            nd    nd      2015-08-20T08:57:28Z      
493376258        2015-08-20   08:57:38   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -101       -71        0          3        nd          nd            nd    nd      2015-08-20T08:57:38Z      
493376268        2015-08-20   08:57:48   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -76        -57        1          0        nd          nd            nd    nd      2015-08-20T08:57:48Z      
493376278        2015-08-20   08:57:58   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -89        20         4          0        nd          nd            nd    nd      2015-08-20T08:57:58Z      
493376288        2015-08-20   08:58:08   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -126       159        0          3        nd          nd            nd    nd      2015-08-20T08:58:08Z      
493376299        2015-08-20   08:58:19   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -51        -80        199        3          0        nd          nd            nd    nd      2015-08-20T08:58:19Z      
493376309        2015-08-20   08:58:29   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -44        323        0          5        nd          nd            nd    nd      2015-08-20T08:58:29Z      
493376319        2015-08-20   08:58:39   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -35        175        0          2        nd          nd            nd    nd      2015-08-20T08:58:39Z      
493376329        2015-08-20   08:58:49   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -142       68         5          0        nd          nd            nd    nd      2015-08-20T08:58:49Z      
493376339        2015-08-20   08:58:59   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -76        114        0          5        nd          nd            nd    nd      2015-08-20T08:58:59Z      
493376349        2015-08-20   08:59:09   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -101       0          0          0        nd          nd            nd    nd      2015-08-20T08:59:09Z      
493376359        2015-08-20   08:59:19   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         5          -52        -116       1          0        nd          nd            nd    nd      2015-08-20T08:59:19Z      
493376369        2015-08-20   08:59:29   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -38        -161       -172       0          2        nd          nd            nd    nd      2015-08-20T08:59:29Z      
493376379        2015-08-20   08:59:39   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         62         -138       -222       1          0        nd          nd            nd    nd      2015-08-20T08:59:39Z      
493376389        2015-08-20   08:59:49   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         0          -77        -206       4          0        nd          nd            nd    nd      2015-08-20T08:59:49Z      
493376399        2015-08-20   08:59:59   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -174       -73        0          5        nd          nd            nd    nd      2015-08-20T08:59:59Z      
493376409        2015-08-20   09:00:09   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -153       -120       2          0        nd          nd            nd    nd      2015-08-20T09:00:09Z      
493376419        2015-08-20   09:00:19   14.78   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -99        -39        5          0        nd          nd            nd    nd      2015-08-20T09:00:19Z      
493376429        2015-08-20   09:00:29   14.85   0       15.00     127.89   14.06   0          0       0         5.00    0         -50        -134       212        0          2        nd          nd            nd    nd      2015-08-20T09:00:29Z      
493376439        2015-08-20   09:00:39   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -134       201        0          5        nd          nd            nd    nd      2015-08-20T09:00:39Z      
493376449        2015-08-20   09:00:49   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -89        84         5          0        nd          nd            nd    nd      2015-08-20T09:00:49Z      
493376459        2015-08-20   09:00:59   14.80   0       15.00     127.89   14.05   0          0       0         5.00    0         -47        -157       213        5          0        nd          nd            nd    nd      2015-08-20T09:00:59Z      
493376469        2015-08-20   09:01:09   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -74        -93        492        0          5        nd          nd            nd    nd      2015-08-20T09:01:09Z      
493376479        2015-08-20   09:01:19   15.24   0       15.00     127.89   14.05   0          0       0         5.00    0         -49        -161       348        0          5        nd          nd            nd    nd      2015-08-20T09:01:19Z      
493376489        2015-08-20   09:01:29   15.28   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -93        19         0          5        nd          nd            nd    nd      2015-08-20T09:01:29Z      
493376499        2015-08-20   09:01:39   15.50   0       15.00     127.89   14.03   0          0       0         5.00    0         8          -141       -437       0          5        nd          nd            nd    nd      2015-08-20T09:01:39Z      
493376509        2015-08-20   09:01:49   15.20   0       15.00     127.89   14.03   0          0       0         5.00    0         -15        -128       -678       5          0        nd          nd            nd    nd      2015-08-20T09:01:49Z      
493376519        2015-08-20   09:01:59   14.83   0       15.00     127.89   14.04   0          0       0         5.00    0         25         -201       -537       5          0        nd          nd            nd    nd      2015-08-20T09:01:59Z      
493376529        2015-08-20   09:02:09   14.80   0       15.00     127.89   14.04   0          0       0         5.00    0         33         -109       -286       5          0        nd          nd            nd    nd      2015-08-20T09:02:09Z      
493376539        2015-08-20   09:02:19   14.64   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -135       49         5          0        nd          nd            nd    nd      2015-08-20T09:02:19Z      
493376549        2015-08-20   09:02:29   14.82   0       15.00     127.89   14.05   0          0       0         5.00    0         -69        -72        513        0          5        nd          nd            nd    nd      2015-08-20T09:02:29Z      
493376559        2015-08-20   09:02:39   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -45        -54        391        0          1        nd          nd            nd    nd      2015-08-20T09:02:39Z      
493376569        2015-08-20   09:02:49   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -60        301        0          1        nd          nd            nd    nd      2015-08-20T09:02:49Z      
493376579        2015-08-20   09:02:59   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -141       194        0          5        nd          nd            nd    nd      2015-08-20T09:02:59Z      
493376589        2015-08-20   09:03:09   15.20   0       15.00     127.89   14.05   0          0       0         5.00    0         8          -93        -25        0          0        nd          nd            nd    nd      2015-08-20T09:03:09Z      
493376599        2015-08-20   09:03:19   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -120       -210       3          0        nd          nd            nd    nd      2015-08-20T09:03:19Z      
493376609        2015-08-20   09:03:29   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -92        -138       2          0        nd          nd            nd    nd      2015-08-20T09:03:29Z      
493376619        2015-08-20   09:03:39   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -54        -225       -35        0          5        nd          nd            nd    nd      2015-08-20T09:03:39Z      
493376629        2015-08-20   09:03:49   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -16        -77        -92        5          0        nd          nd            nd    nd      2015-08-20T09:03:49Z      
493376639        2015-08-20   09:03:59   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -87        13         0          1        nd          nd            nd    nd      2015-08-20T09:03:59Z      
493376649        2015-08-20   09:04:09   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         10         -46        87         2          0        nd          nd            nd    nd      2015-08-20T09:04:09Z      
493376659        2015-08-20   09:04:19   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -61        -105       165        0          3        nd          nd            nd    nd      2015-08-20T09:04:19Z      
493376669        2015-08-20   09:04:29   14.94   0       15.00     127.89   14.03   0          0       0         5.00    0         -41        -61        135        4          0        nd          nd            nd    nd      2015-08-20T09:04:29Z      
493376679        2015-08-20   09:04:39   14.90   0       15.00     127.89   14.03   0          0       0         5.00    0         -59        -125       250        0          1        nd          nd            nd    nd      2015-08-20T09:04:39Z      
493376689        2015-08-20   09:04:49   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -33        -73        270        0          5        nd          nd            nd    nd      2015-08-20T09:04:49Z      
493376699        2015-08-20   09:04:59   15.32   0       15.00     127.89   14.03   0          0       0         5.00    0         6          -150       54         0          5        nd          nd            nd    nd      2015-08-20T09:04:59Z      
493376709        2015-08-20   09:05:09   15.25   0       15.00     127.89   14.03   0          0       0         5.00    0         -36        -164       -303       4          0        nd          nd            nd    nd      2015-08-20T09:05:09Z      
493376719        2015-08-20   09:05:19   15.18   0       15.00     127.89   14.02   0          0       0         5.00    0         -51        -162       -288       0          1        nd          nd            nd    nd      2015-08-20T09:05:19Z      
493376729        2015-08-20   09:05:29   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         18         -145       -251       5          0        nd          nd            nd    nd      2015-08-20T09:05:29Z      
493376739        2015-08-20   09:05:39   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -142       -81        0          5        nd          nd            nd    nd      2015-08-20T09:05:39Z      
493376749        2015-08-20   09:05:49   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -92        -87        5          0        nd          nd            nd    nd      2015-08-20T09:05:49Z      
493376759        2015-08-20   09:05:59   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -1         -165       23         0          5        nd          nd            nd    nd      2015-08-20T09:05:59Z      
493376769        2015-08-20   09:06:09   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -103       -47        0          0        nd          nd            nd    nd      2015-08-20T09:06:09Z      
493376779        2015-08-20   09:06:19   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -28        -75        -83        5          0        nd          nd            nd    nd      2015-08-20T09:06:19Z      
493376789        2015-08-20   09:06:29   14.80   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -136       135        5          0        nd          nd            nd    nd      2015-08-20T09:06:29Z      
493376799        2015-08-20   09:06:39   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -64        -104       467        0          5        nd          nd            nd    nd      2015-08-20T09:06:39Z      
493376809        2015-08-20   09:06:49   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -144       355        0          5        nd          nd            nd    nd      2015-08-20T09:06:49Z      
493376819        2015-08-20   09:06:59   15.25   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -76        53         0          5        nd          nd            nd    nd      2015-08-20T09:06:59Z      
493376829        2015-08-20   09:07:09   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -131       -310       5          0        nd          nd            nd    nd      2015-08-20T09:07:09Z      
493376839        2015-08-20   09:07:19   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -114       -218       3          0        nd          nd            nd    nd      2015-08-20T09:07:19Z      
493376849        2015-08-20   09:07:29   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -61        -125       -58        1          0        nd          nd            nd    nd      2015-08-20T09:07:29Z      
493376859        2015-08-20   09:07:39   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -66        58         0          5        nd          nd            nd    nd      2015-08-20T09:07:39Z      
493376869        2015-08-20   09:07:49   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -97        -44        0          0        nd          nd            nd    nd      2015-08-20T09:07:49Z      
493376879        2015-08-20   09:07:59   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         38         -20        -128       4          0        nd          nd            nd    nd      2015-08-20T09:07:59Z      
493376889        2015-08-20   09:08:09   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -145       -61        0          5        nd          nd            nd    nd      2015-08-20T09:08:09Z      
493376899        2015-08-20   09:08:19   14.95   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -86        -134       5          0        nd          nd            nd    nd      2015-08-20T09:08:19Z      
493376909        2015-08-20   09:08:29   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -32        -48        -44        0          4        nd          nd            nd    nd      2015-08-20T09:08:29Z      
493376919        2015-08-20   09:08:39   15.33   0       15.00     127.89   14.04   0          0       0         5.00    0         -19        -145       -133       0          5        nd          nd            nd    nd      2015-08-20T09:08:39Z      
493376929        2015-08-20   09:08:49   14.86   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -96        -380       5          0        nd          nd            nd    nd      2015-08-20T09:08:49Z      
493376939        2015-08-20   09:08:59   14.72   0       15.00     127.89   14.06   0          0       0         5.00    0         0          -152       -233       5          0        nd          nd            nd    nd      2015-08-20T09:08:59Z      
493376949        2015-08-20   09:09:09   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -129       -18        0          3        nd          nd            nd    nd      2015-08-20T09:09:09Z      
493376959        2015-08-20   09:09:19   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -136       65         5          0        nd          nd            nd    nd      2015-08-20T09:09:19Z      
493376969        2015-08-20   09:09:29   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -90        241        0          5        nd          nd            nd    nd      2015-08-20T09:09:29Z      
493376979        2015-08-20   09:09:39   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -58        -104       202        5          0        nd          nd            nd    nd      2015-08-20T09:09:39Z      
493376989        2015-08-20   09:09:49   14.79   0       15.00     127.89   14.08   0          0       0         5.00    0         -39        -136       393        1          0        nd          nd            nd    nd      2015-08-20T09:09:49Z      
493376999        2015-08-20   09:09:59   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -105       485        0          5        nd          nd            nd    nd      2015-08-20T09:09:59Z      
493377009        2015-08-20   09:10:09   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -69        288        0          5        nd          nd            nd    nd      2015-08-20T09:10:09Z      
493377019        2015-08-20   09:10:19   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         11         -108       60         5          0        nd          nd            nd    nd      2015-08-20T09:10:19Z      
493377029        2015-08-20   09:10:29   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         15         -162       47         0          4        nd          nd            nd    nd      2015-08-20T09:10:29Z      
493377039        2015-08-20   09:10:39   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -165       -122       0          4        nd          nd            nd    nd      2015-08-20T09:10:39Z      
493377049        2015-08-20   09:10:49   15.35   0       15.00     127.89   14.08   0          0       0         5.00    0         15         -99        -400       0          1        nd          nd            nd    nd      2015-08-20T09:10:49Z      
493377059        2015-08-20   09:10:59   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -142       -456       5          0        nd          nd            nd    nd      2015-08-20T09:10:59Z      
493377069        2015-08-20   09:11:09   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -126       -314       0          0        nd          nd            nd    nd      2015-08-20T09:11:09Z      
493377079        2015-08-20   09:11:19   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         15         -87        -232       1          0        nd          nd            nd    nd      2015-08-20T09:11:19Z      
493377089        2015-08-20   09:11:29   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         25         -80        -190       2          0        nd          nd            nd    nd      2015-08-20T09:11:29Z      
493377099        2015-08-20   09:11:39   14.81   0       15.00     127.89   14.09   0          0       0         5.00    0         -36        -136       -29        5          0        nd          nd            nd    nd      2015-08-20T09:11:39Z      
493377109        2015-08-20   09:11:49   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -56        226        0          5        nd          nd            nd    nd      2015-08-20T09:11:49Z      
493377119        2015-08-20   09:11:59   15.08   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -118       150        0          5        nd          nd            nd    nd      2015-08-20T09:11:59Z      
493377129        2015-08-20   09:12:09   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -47        -83        -18        5          0        nd          nd            nd    nd      2015-08-20T09:12:09Z      
493377139        2015-08-20   09:12:19   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -26        -119       134        2          0        nd          nd            nd    nd      2015-08-20T09:12:19Z      
493377149        2015-08-20   09:12:29   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -128       132        0          5        nd          nd            nd    nd      2015-08-20T09:12:29Z      
493377159        2015-08-20   09:12:39   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -66        75         5          0        nd          nd            nd    nd      2015-08-20T09:12:39Z      
493377169        2015-08-20   09:12:49   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -135       172        0          0        nd          nd            nd    nd      2015-08-20T09:12:49Z      
493377179        2015-08-20   09:12:59   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -136       229        0          5        nd          nd            nd    nd      2015-08-20T09:12:59Z      
493377189        2015-08-20   09:13:09   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -8         -91        122        5          0        nd          nd            nd    nd      2015-08-20T09:13:09Z      
493377199        2015-08-20   09:13:19   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -18        -133       169        0          5        nd          nd            nd    nd      2015-08-20T09:13:19Z      
493377209        2015-08-20   09:13:29   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -145       73         2          0        nd          nd            nd    nd      2015-08-20T09:13:29Z      
493377219        2015-08-20   09:13:39   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -28        -89        118        5          0        nd          nd            nd    nd      2015-08-20T09:13:39Z      
493377229        2015-08-20   09:13:49   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -147       332        0          5        nd          nd            nd    nd      2015-08-20T09:13:49Z      
493377239        2015-08-20   09:13:59   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -109       107        0          2        nd          nd            nd    nd      2015-08-20T09:13:59Z      
493377249        2015-08-20   09:14:09   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -39        -114       78         3          0        nd          nd            nd    nd      2015-08-20T09:14:09Z      
493377259        2015-08-20   09:14:19   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -47        -68        53         0          4        nd          nd            nd    nd      2015-08-20T09:14:19Z      
493377269        2015-08-20   09:14:29   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -19        -64        -59        2          0        nd          nd            nd    nd      2015-08-20T09:14:29Z      
493377279        2015-08-20   09:14:39   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -4         -114       -70        0          0        nd          nd            nd    nd      2015-08-20T09:14:39Z      
493377289        2015-08-20   09:14:49   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -20        -102       -74        0          0        nd          nd            nd    nd      2015-08-20T09:14:49Z      
493377299        2015-08-20   09:14:59   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         22         -113       -79        0          3        nd          nd            nd    nd      2015-08-20T09:14:59Z      
493377309        2015-08-20   09:15:09   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -98        -158       5          0        nd          nd            nd    nd      2015-08-20T09:15:09Z      
493377319        2015-08-20   09:15:19   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -72        -75        0          4        nd          nd            nd    nd      2015-08-20T09:15:19Z      
493377329        2015-08-20   09:15:29   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -74        -167       0          4        nd          nd            nd    nd      2015-08-20T09:15:29Z      
493377339        2015-08-20   09:15:39   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -146       -344       5          0        nd          nd            nd    nd      2015-08-20T09:15:39Z      
493377349        2015-08-20   09:15:49   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -106       -153       5          0        nd          nd            nd    nd      2015-08-20T09:15:49Z      
493377359        2015-08-20   09:15:59   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -45        64         0          3        nd          nd            nd    nd      2015-08-20T09:15:59Z      
493377369        2015-08-20   09:16:09   14.82   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -120       155        5          0        nd          nd            nd    nd      2015-08-20T09:16:09Z      
493377379        2015-08-20   09:16:19   14.83   0       15.00     127.89   14.05   0          0       0         5.00    0         -76        -79        369        0          4        nd          nd            nd    nd      2015-08-20T09:16:19Z      
493377389        2015-08-20   09:16:29   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -142       273        0          5        nd          nd            nd    nd      2015-08-20T09:16:29Z      
493377399        2015-08-20   09:16:39   15.03   0       15.00     127.89   14.04   0          0       0         5.00    0         -73        -95        98         5          0        nd          nd            nd    nd      2015-08-20T09:16:39Z      
493377409        2015-08-20   09:16:49   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -142       124        0          5        nd          nd            nd    nd      2015-08-20T09:16:49Z      
493377419        2015-08-20   09:16:59   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -49        -93        -43        0          3        nd          nd            nd    nd      2015-08-20T09:16:59Z      
493377429        2015-08-20   09:17:09   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -136       -232       5          0        nd          nd            nd    nd      2015-08-20T09:17:09Z      
493377439        2015-08-20   09:17:19   14.81   0       15.00     127.89   14.03   0          0       0         5.00    0         -60        -102       -89        5          0        nd          nd            nd    nd      2015-08-20T09:17:19Z      
493377449        2015-08-20   09:17:29   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -57        -147       166        0          5        nd          nd            nd    nd      2015-08-20T09:17:29Z      
493377459        2015-08-20   09:17:39   14.88   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -93        165        5          0        nd          nd            nd    nd      2015-08-20T09:17:39Z      
493377469        2015-08-20   09:17:49   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -42        -160       295        0          5        nd          nd            nd    nd      2015-08-20T09:17:49Z      
493377479        2015-08-20   09:17:59   15.35   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -110       128        0          5        nd          nd            nd    nd      2015-08-20T09:17:59Z      
493377489        2015-08-20   09:18:09   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -171       -97        5          0        nd          nd            nd    nd      2015-08-20T09:18:09Z      
493377499        2015-08-20   09:18:19   15.11   0       15.00     127.89   14.02   0          0       0         5.00    0         -57        -128       -80        0          3        nd          nd            nd    nd      2015-08-20T09:18:19Z      
493377509        2015-08-20   09:18:29   15.40   0       15.00     127.89   14.02   0          0       0         5.00    0         10         -174       -181       0          5        nd          nd            nd    nd      2015-08-20T09:18:29Z      
493377519        2015-08-20   09:18:39   15.29   0       15.00     127.89   14.01   0          0       0         5.00    0         -10        -163       -389       4          0        nd          nd            nd    nd      2015-08-20T09:18:39Z      
493377529        2015-08-20   09:18:49   15.02   0       15.00     127.89   14.02   0          0       0         5.00    0         -32        -98        -275       5          0        nd          nd            nd    nd      2015-08-20T09:18:49Z      
493377539        2015-08-20   09:18:59   15.05   0       15.00     127.89   14.01   0          0       0         5.00    0         10         -141       -99        0          5        nd          nd            nd    nd      2015-08-20T09:18:59Z      
493377549        2015-08-20   09:19:09   14.96   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -106       -120       5          0        nd          nd            nd    nd      2015-08-20T09:19:09Z      
493377559        2015-08-20   09:19:19   14.96   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -42        -16        0          2        nd          nd            nd    nd      2015-08-20T09:19:19Z      
493377569        2015-08-20   09:19:29   14.91   0       15.00     127.89   14.01   0          0       0         5.00    0         -12        -64        51         4          0        nd          nd            nd    nd      2015-08-20T09:19:29Z      
493377579        2015-08-20   09:19:39   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -49        -169       187        0          5        nd          nd            nd    nd      2015-08-20T09:19:39Z      
493377589        2015-08-20   09:19:49   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -29        -100       91         0          0        nd          nd            nd    nd      2015-08-20T09:19:49Z      
493377599        2015-08-20   09:19:59   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -5         -84        16         0          0        nd          nd            nd    nd      2015-08-20T09:19:59Z      
493377609        2015-08-20   09:20:09   14.88   0       15.00     127.89   14.03   0          0       0         5.00    0         -36        -56        27         5          0        nd          nd            nd    nd      2015-08-20T09:20:09Z      
493377619        2015-08-20   09:20:19   14.95   0       15.00     127.89   14.03   0          0       0         5.00    0         -29        -125       166        0          5        nd          nd            nd    nd      2015-08-20T09:20:19Z      
493377629        2015-08-20   09:20:29   14.94   0       15.00     127.89   14.03   0          0       0         5.00    0         -44        -138       130        4          0        nd          nd            nd    nd      2015-08-20T09:20:29Z      
493377639        2015-08-20   09:20:39   15.20   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -151       250        0          5        nd          nd            nd    nd      2015-08-20T09:20:39Z      
493377649        2015-08-20   09:20:49   15.36   0       15.00     127.89   14.02   0          0       0         5.00    0         -49        -63        75         0          5        nd          nd            nd    nd      2015-08-20T09:20:49Z      
493377659        2015-08-20   09:20:59   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -57        -130       -176       5          0        nd          nd            nd    nd      2015-08-20T09:20:59Z      
493377669        2015-08-20   09:21:09   15.07   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -119       -131       0          0        nd          nd            nd    nd      2015-08-20T09:21:09Z      
493377679        2015-08-20   09:21:19   15.08   0       15.00     127.89   14.03   0          0       0         5.00    0         -32        -100       -73        0          0        nd          nd            nd    nd      2015-08-20T09:21:19Z      
493377689        2015-08-20   09:21:29   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -101       -34        0          0        nd          nd            nd    nd      2015-08-20T09:21:29Z      
493377699        2015-08-20   09:21:39   15.05   0       15.00     127.89   14.03   0          0       0         5.00    0         -61        -131       -10        0          0        nd          nd            nd    nd      2015-08-20T09:21:39Z      
493377709        2015-08-20   09:21:49   15.14   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -71        -52        0          5        nd          nd            nd    nd      2015-08-20T09:21:49Z      
493377719        2015-08-20   09:21:59   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         30         -114       -175       5          0        nd          nd            nd    nd      2015-08-20T09:21:59Z      
493377729        2015-08-20   09:22:09   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -7         -76        -68        0          1        nd          nd            nd    nd      2015-08-20T09:22:09Z      
493377739        2015-08-20   09:22:19   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -15        -129       -8         0          0        nd          nd            nd    nd      2015-08-20T09:22:19Z      
493377749        2015-08-20   09:22:29   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         7          -137       -6         0          4        nd          nd            nd    nd      2015-08-20T09:22:29Z      
493377759        2015-08-20   09:22:39   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -74        -116       5          0        nd          nd            nd    nd      2015-08-20T09:22:39Z      
493377769        2015-08-20   09:22:49   14.90   0       15.00     127.89   14.03   0          0       0         5.00    0         -47        -124       41         5          0        nd          nd            nd    nd      2015-08-20T09:22:49Z      
493377779        2015-08-20   09:22:59   14.92   0       15.00     127.89   14.02   0          0       0         5.00    0         -24        -74        321        0          5        nd          nd            nd    nd      2015-08-20T09:22:59Z      
493377789        2015-08-20   09:23:09   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -23        -160       201        0          5        nd          nd            nd    nd      2015-08-20T09:23:09Z      
493377799        2015-08-20   09:23:19   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -1         -145       1          3          0        nd          nd            nd    nd      2015-08-20T09:23:19Z      
493377809        2015-08-20   09:23:29   15.22   0       15.00     127.89   14.02   0          0       0         5.00    0         -43        -149       -81        0          5        nd          nd            nd    nd      2015-08-20T09:23:29Z      
493377819        2015-08-20   09:23:39   15.18   0       15.00     127.89   14.03   0          0       0         5.00    0         9          -91        -256       5          0        nd          nd            nd    nd      2015-08-20T09:23:39Z      
493377829        2015-08-20   09:23:49   15.24   0       15.00     127.89   14.03   0          0       0         5.00    0         20         -134       -178       0          5        nd          nd            nd    nd      2015-08-20T09:23:49Z      
493377839        2015-08-20   09:23:59   15.19   0       15.00     127.89   14.03   0          0       0         5.00    0         23         -84        -264       3          0        nd          nd            nd    nd      2015-08-20T09:23:59Z      
493377849        2015-08-20   09:24:09   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         22         -101       -216       0          1        nd          nd            nd    nd      2015-08-20T09:24:09Z      
493377859        2015-08-20   09:24:19   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         -55        -182       5          0        nd          nd            nd    nd      2015-08-20T09:24:19Z      
493377869        2015-08-20   09:24:29   14.94   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -124       -2         0          0        nd          nd            nd    nd      2015-08-20T09:24:29Z      
493377879        2015-08-20   09:24:39   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -157       104        0          5        nd          nd            nd    nd      2015-08-20T09:24:39Z      
493377889        2015-08-20   09:24:49   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -103       38         5          0        nd          nd            nd    nd      2015-08-20T09:24:49Z      
493377899        2015-08-20   09:24:59   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -172       88         0          5        nd          nd            nd    nd      2015-08-20T09:24:59Z      
493377909        2015-08-20   09:25:09   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -59        33         5          0        nd          nd            nd    nd      2015-08-20T09:25:09Z      
493377919        2015-08-20   09:25:19   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -39        -36        112        0          2        nd          nd            nd    nd      2015-08-20T09:25:19Z      
493377929        2015-08-20   09:25:29   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -147       88         0          5        nd          nd            nd    nd      2015-08-20T09:25:29Z      
493377939        2015-08-20   09:25:39   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -84        -46        5          0        nd          nd            nd    nd      2015-08-20T09:25:39Z      
493377949        2015-08-20   09:25:49   14.78   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -131       93         5          0        nd          nd            nd    nd      2015-08-20T09:25:49Z      
493377959        2015-08-20   09:25:59   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -92        327        0          5        nd          nd            nd    nd      2015-08-20T09:25:59Z      
493377969        2015-08-20   09:26:09   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         42         -87        204        0          5        nd          nd            nd    nd      2015-08-20T09:26:09Z      
493377979        2015-08-20   09:26:19   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -69        7          5          0        nd          nd            nd    nd      2015-08-20T09:26:19Z      
493377989        2015-08-20   09:26:29   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -150       15         0          5        nd          nd            nd    nd      2015-08-20T09:26:29Z      
493377999        2015-08-20   09:26:39   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -134       -128       0          1        nd          nd            nd    nd      2015-08-20T09:26:39Z      
493378009        2015-08-20   09:26:49   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -147       -216       5          0        nd          nd            nd    nd      2015-08-20T09:26:49Z      
493378019        2015-08-20   09:26:59   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -125       -76        0          0        nd          nd            nd    nd      2015-08-20T09:26:59Z      
493378029        2015-08-20   09:27:09   14.88   0       15.00     127.89   14.07   0          0       0         5.00    0         -35        -114       92         5          0        nd          nd            nd    nd      2015-08-20T09:27:09Z      
493378039        2015-08-20   09:27:19   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -70        -162       292        0          5        nd          nd            nd    nd      2015-08-20T09:27:19Z      
493378049        2015-08-20   09:27:29   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         -38        -114       177        0          3        nd          nd            nd    nd      2015-08-20T09:27:29Z      
493378059        2015-08-20   09:27:39   15.14   0       15.00     127.89   14.07   0          0       0         5.00    0         8          -108       31         0          0        nd          nd            nd    nd      2015-08-20T09:27:39Z      
493378069        2015-08-20   09:27:49   15.22   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -170       -138       0          5        nd          nd            nd    nd      2015-08-20T09:27:49Z      
493378079        2015-08-20   09:27:59   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        -119       -318       4          0        nd          nd            nd    nd      2015-08-20T09:27:59Z      
493378089        2015-08-20   09:28:09   14.89   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -80        -182       5          0        nd          nd            nd    nd      2015-08-20T09:28:09Z      
493378099        2015-08-20   09:28:19   14.90   0       15.00     127.89   14.06   0          0       0         5.00    0         1          -83        45         0          0        nd          nd            nd    nd      2015-08-20T09:28:19Z      
493378109        2015-08-20   09:28:29   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -72        145        0          5        nd          nd            nd    nd      2015-08-20T09:28:29Z      
493378119        2015-08-20   09:28:39   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -34        -107       59         5          0        nd          nd            nd    nd      2015-08-20T09:28:39Z      
493378129        2015-08-20   09:28:49   14.79   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -91        206        5          0        nd          nd            nd    nd      2015-08-20T09:28:49Z      
493378139        2015-08-20   09:28:59   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -131       474        0          5        nd          nd            nd    nd      2015-08-20T09:28:59Z      
493378149        2015-08-20   09:29:09   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -50        -67        316        0          5        nd          nd            nd    nd      2015-08-20T09:29:09Z      
493378159        2015-08-20   09:29:19   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -47        -76        92         1          0        nd          nd            nd    nd      2015-08-20T09:29:19Z      
493378169        2015-08-20   09:29:29   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -116       17         2          0        nd          nd            nd    nd      2015-08-20T09:29:29Z      
493378179        2015-08-20   09:29:39   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -96        15         0          5        nd          nd            nd    nd      2015-08-20T09:29:39Z      
493378189        2015-08-20   09:29:49   15.27   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -102       -179       0          3        nd          nd            nd    nd      2015-08-20T09:29:49Z      
493378199        2015-08-20   09:29:59   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         10         -91        -389       5          0        nd          nd            nd    nd      2015-08-20T09:29:59Z      
493378209        2015-08-20   09:30:09   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         39         -115       -195       5          0        nd          nd            nd    nd      2015-08-20T09:30:09Z      
493378219        2015-08-20   09:30:19   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -73        16         0          5        nd          nd            nd    nd      2015-08-20T09:30:19Z      
493378229        2015-08-20   09:30:29   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -132       44         5          0        nd          nd            nd    nd      2015-08-20T09:30:29Z      
493378239        2015-08-20   09:30:39   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -68        184        0          5        nd          nd            nd    nd      2015-08-20T09:30:39Z      
493378249        2015-08-20   09:30:49   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -45        -154       -3         0          2        nd          nd            nd    nd      2015-08-20T09:30:49Z      
493378259        2015-08-20   09:30:59   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -142       -40        5          0        nd          nd            nd    nd      2015-08-20T09:30:59Z      
493378269        2015-08-20   09:31:09   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -19        -100       59         0          3        nd          nd            nd    nd      2015-08-20T09:31:09Z      
493378279        2015-08-20   09:31:19   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -46        -84        51         2          0        nd          nd            nd    nd      2015-08-20T09:31:19Z      
493378289        2015-08-20   09:31:29   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -147       87         0          4        nd          nd            nd    nd      2015-08-20T09:31:29Z      
493378299        2015-08-20   09:31:39   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -44        -86        -1         5          0        nd          nd            nd    nd      2015-08-20T09:31:39Z      
493378309        2015-08-20   09:31:49   14.78   0       15.00     127.89   14.04   0          0       0         5.00    0         -58        -137       154        5          0        nd          nd            nd    nd      2015-08-20T09:31:49Z      
493378319        2015-08-20   09:31:59   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -64        -71        447        0          5        nd          nd            nd    nd      2015-08-20T09:31:59Z      
493378329        2015-08-20   09:32:09   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -166       316        0          5        nd          nd            nd    nd      2015-08-20T09:32:09Z      
493378339        2015-08-20   09:32:19   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -7         -97        102        3          0        nd          nd            nd    nd      2015-08-20T09:32:19Z      
493378349        2015-08-20   09:32:29   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -49        -146       31         0          5        nd          nd            nd    nd      2015-08-20T09:32:29Z      
493378359        2015-08-20   09:32:39   15.32   0       15.00     127.89   14.03   0          0       0         5.00    0         -30        -109       -228       0          5        nd          nd            nd    nd      2015-08-20T09:32:39Z      
493378369        2015-08-20   09:32:49   15.29   0       15.00     127.89   14.04   0          0       0         5.00    0         17         -144       -511       5          0        nd          nd            nd    nd      2015-08-20T09:32:49Z      
493378379        2015-08-20   09:32:59   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         46         -113       -347       1          0        nd          nd            nd    nd      2015-08-20T09:32:59Z      
493378389        2015-08-20   09:33:09   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         8          -143       -248       5          0        nd          nd            nd    nd      2015-08-20T09:33:09Z      
493378399        2015-08-20   09:33:19   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -71        -76        0          5        nd          nd            nd    nd      2015-08-20T09:33:19Z      
493378409        2015-08-20   09:33:29   14.93   0       15.00     127.89   14.04   0          0       0         5.00    0         3          -118       -62        5          0        nd          nd            nd    nd      2015-08-20T09:33:29Z      
493378419        2015-08-20   09:33:39   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -122       73         0          0        nd          nd            nd    nd      2015-08-20T09:33:39Z      
493378429        2015-08-20   09:33:49   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -64        -82        161        0          5        nd          nd            nd    nd      2015-08-20T09:33:49Z      
493378439        2015-08-20   09:33:59   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         4          -50        37         4          0        nd          nd            nd    nd      2015-08-20T09:33:59Z      
493378449        2015-08-20   09:34:09   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -5         -132       78         0          1        nd          nd            nd    nd      2015-08-20T09:34:09Z      
493378459        2015-08-20   09:34:19   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -48        -78        22         0          5        nd          nd            nd    nd      2015-08-20T09:34:19Z      
493378469        2015-08-20   09:34:29   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -34        -128       -110       5          0        nd          nd            nd    nd      2015-08-20T09:34:29Z      
493378479        2015-08-20   09:34:39   14.95   0       15.00     127.89   14.02   0          0       0         5.00    0         -25        -124       -19        0          0        nd          nd            nd    nd      2015-08-20T09:34:39Z      
493378489        2015-08-20   09:34:49   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -35        -80        4          0          5        nd          nd            nd    nd      2015-08-20T09:34:49Z      
493378499        2015-08-20   09:34:59   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -51        -130       2          0        nd          nd            nd    nd      2015-08-20T09:34:59Z      
493378509        2015-08-20   09:35:09   14.90   0       15.00     127.89   14.02   0          0       0         5.00    0         -43        -145       -107       5          0        nd          nd            nd    nd      2015-08-20T09:35:09Z      
493378519        2015-08-20   09:35:19   14.93   0       15.00     127.89   14.02   0          0       0         5.00    0         -24        -97        45         0          4        nd          nd            nd    nd      2015-08-20T09:35:19Z      
493378529        2015-08-20   09:35:29   14.87   0       15.00     127.89   14.03   0          0       0         5.00    0         -9         -73        58         5          0        nd          nd            nd    nd      2015-08-20T09:35:29Z      
493378539        2015-08-20   09:35:39   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -153       200        0          5        nd          nd            nd    nd      2015-08-20T09:35:39Z      
493378549        2015-08-20   09:35:49   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         -44        -104       85         0          1        nd          nd            nd    nd      2015-08-20T09:35:49Z      
493378559        2015-08-20   09:35:59   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         1          -67        -8         2          0        nd          nd            nd    nd      2015-08-20T09:35:59Z      
493378569        2015-08-20   09:36:09   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         -3         -97        22         3          0        nd          nd            nd    nd      2015-08-20T09:36:09Z      
493378579        2015-08-20   09:36:19   15.04   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -77        129        0          5        nd          nd            nd    nd      2015-08-20T09:36:19Z      
493378589        2015-08-20   09:36:29   15.17   0       15.00     127.89   14.02   0          0       0         5.00    0         16         -138       -31        0          5        nd          nd            nd    nd      2015-08-20T09:36:29Z      
493378599        2015-08-20   09:36:39   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         6          -98        -297       5          0        nd          nd            nd    nd      2015-08-20T09:36:39Z      
493378609        2015-08-20   09:36:49   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -28        -95        -195       3          0        nd          nd            nd    nd      2015-08-20T09:36:49Z      
493378619        2015-08-20   09:36:59   15.01   0       15.00     127.89   14.02   0          0       0         5.00    0         30         -130       -48        0          4        nd          nd            nd    nd      2015-08-20T09:36:59Z      
493378629        2015-08-20   09:37:09   15.01   0       15.00     127.89   14.03   0          0       0         5.00    0         -39        -167       -53        4          0        nd          nd            nd    nd      2015-08-20T09:37:09Z      
493378639        2015-08-20   09:37:19   14.98   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -148       42         0          2        nd          nd            nd    nd      2015-08-20T09:37:19Z      
493378649        2015-08-20   09:37:29   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -14        -58        -23        0          5        nd          nd            nd    nd      2015-08-20T09:37:29Z      
493378659        2015-08-20   09:37:39   14.91   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -124       -166       5          0        nd          nd            nd    nd      2015-08-20T09:37:39Z      
493378669        2015-08-20   09:37:49   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -13        -165       -61        1          0        nd          nd            nd    nd      2015-08-20T09:37:49Z      
493378679        2015-08-20   09:37:59   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -32        -20        0          4        nd          nd            nd    nd      2015-08-20T09:37:59Z      
493378689        2015-08-20   09:38:09   14.75   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -103       -51        5          0        nd          nd            nd    nd      2015-08-20T09:38:09Z      
493378699        2015-08-20   09:38:19   14.71   0       15.00     127.89   14.03   0          0       0         5.00    0         -43        -83        127        5          0        nd          nd            nd    nd      2015-08-20T09:38:19Z      
493378709        2015-08-20   09:38:29   14.93   0       15.00     127.89   14.03   0          0       0         5.00    0         -38        -145       385        0          5        nd          nd            nd    nd      2015-08-20T09:38:29Z      
493378719        2015-08-20   09:38:39   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -14        -86        270        0          5        nd          nd            nd    nd      2015-08-20T09:38:39Z      
493378729        2015-08-20   09:38:49   15.15   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -118       73         0          0        nd          nd            nd    nd      2015-08-20T09:38:49Z      
493378739        2015-08-20   09:38:59   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         11         -139       -133       0          1        nd          nd            nd    nd      2015-08-20T09:38:59Z      
493378749        2015-08-20   09:39:09   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -7         -151       -248       4          0        nd          nd            nd    nd      2015-08-20T09:39:09Z      
493378759        2015-08-20   09:39:19   15.13   0       15.00     127.89   14.02   0          0       0         5.00    0         -15        -77        -147       0          5        nd          nd            nd    nd      2015-08-20T09:39:19Z      
493378769        2015-08-20   09:39:29   15.10   0       15.00     127.89   14.02   0          0       0         5.00    0         -3         -111       -205       5          0        nd          nd            nd    nd      2015-08-20T09:39:29Z      
493378779        2015-08-20   09:39:39   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -150       -79        0          2        nd          nd            nd    nd      2015-08-20T09:39:39Z      
493378789        2015-08-20   09:39:49   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -23        -91        -128       0          2        nd          nd            nd    nd      2015-08-20T09:39:49Z      
493378799        2015-08-20   09:39:59   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -10        -99        -137       5          0        nd          nd            nd    nd      2015-08-20T09:39:59Z      
493378809        2015-08-20   09:40:09   14.91   0       15.00     127.89   14.03   0          0       0         5.00    0         -5         -120       21         0          0        nd          nd            nd    nd      2015-08-20T09:40:09Z      
493378819        2015-08-20   09:40:19   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -171       102        0          5        nd          nd            nd    nd      2015-08-20T09:40:19Z      
493378829        2015-08-20   09:40:29   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -58        -117       29         5          0        nd          nd            nd    nd      2015-08-20T09:40:29Z      
493378839        2015-08-20   09:40:39   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -19        -141       119        0          1        nd          nd            nd    nd      2015-08-20T09:40:39Z      
493378849        2015-08-20   09:40:49   15.08   0       15.00     127.89   14.03   0          0       0         5.00    0         -56        -120       76         0          5        nd          nd            nd    nd      2015-08-20T09:40:49Z      
493378859        2015-08-20   09:40:59   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -66        -89        -41        3          0        nd          nd            nd    nd      2015-08-20T09:40:59Z      
493378869        2015-08-20   09:41:09   14.88   0       15.00     127.89   14.03   0          0       0         5.00    0         -12        -125       66         5          0        nd          nd            nd    nd      2015-08-20T09:41:09Z      
493378879        2015-08-20   09:41:19   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -191       212        0          5        nd          nd            nd    nd      2015-08-20T09:41:19Z      
493378889        2015-08-20   09:41:29   15.25   0       15.00     127.89   14.02   0          0       0         5.00    0         -36        -74        55         0          5        nd          nd            nd    nd      2015-08-20T09:41:29Z      
493378899        2015-08-20   09:41:39   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -88        -161       3          0        nd          nd            nd    nd      2015-08-20T09:41:39Z      
493378909        2015-08-20   09:41:49   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -83        -78        4          0        nd          nd            nd    nd      2015-08-20T09:41:49Z      
493378919        2015-08-20   09:41:59   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -10        -146       60         0          5        nd          nd            nd    nd      2015-08-20T09:41:59Z      
493378929        2015-08-20   09:42:09   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -156       5          1          0        nd          nd            nd    nd      2015-08-20T09:42:09Z      
493378939        2015-08-20   09:42:19   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         -11        -30        -33        0          2        nd          nd            nd    nd      2015-08-20T09:42:19Z      
493378949        2015-08-20   09:42:29   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -101       -121       0          0        nd          nd            nd    nd      2015-08-20T09:42:29Z      
493378959        2015-08-20   09:42:39   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -99        -160       5          0        nd          nd            nd    nd      2015-08-20T09:42:39Z      
493378969        2015-08-20   09:42:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -60        -18        0          5        nd          nd            nd    nd      2015-08-20T09:42:49Z      
493378979        2015-08-20   09:42:59   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -52        -122       0          4        nd          nd            nd    nd      2015-08-20T09:42:59Z      
493378989        2015-08-20   09:43:09   15.12   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -155       -313       5          0        nd          nd            nd    nd      2015-08-20T09:43:09Z      
493378999        2015-08-20   09:43:19   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -55        -131       -143       4          0        nd          nd            nd    nd      2015-08-20T09:43:19Z      
493379009        2015-08-20   09:43:29   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -185       76         0          2        nd          nd            nd    nd      2015-08-20T09:43:29Z      
493379019        2015-08-20   09:43:39   14.90   0       15.00     127.89   14.09   0          0       0         5.00    0         -4         -135       143        3          0        nd          nd            nd    nd      2015-08-20T09:43:39Z      
493379029        2015-08-20   09:43:49   14.89   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -35        228        0          2        nd          nd            nd    nd      2015-08-20T09:43:49Z      
493379039        2015-08-20   09:43:59   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -145       191        0          5        nd          nd            nd    nd      2015-08-20T09:43:59Z      
493379049        2015-08-20   09:44:09   15.21   0       15.00     127.89   14.10   0          0       0         5.00    0         -2         -167       1          0          2        nd          nd            nd    nd      2015-08-20T09:44:09Z      
493379059        2015-08-20   09:44:19   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -97        -213       5          0        nd          nd            nd    nd      2015-08-20T09:44:19Z      
493379069        2015-08-20   09:44:29   14.82   0       15.00     127.89   14.08   0          0       0         5.00    0         -17        -162       -18        5          0        nd          nd            nd    nd      2015-08-20T09:44:29Z      
493379079        2015-08-20   09:44:39   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -70        234        0          5        nd          nd            nd    nd      2015-08-20T09:44:39Z      
493379089        2015-08-20   09:44:49   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -60        -109       195        1          0        nd          nd            nd    nd      2015-08-20T09:44:49Z      
493379099        2015-08-20   09:44:59   14.88   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -122       197        4          0        nd          nd            nd    nd      2015-08-20T09:44:59Z      
493379109        2015-08-20   09:45:09   15.11   0       15.00     127.89   14.08   0          0       0         5.00    0         -43        -82        316        0          5        nd          nd            nd    nd      2015-08-20T09:45:09Z      
493379119        2015-08-20   09:45:19   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -60        -63        150        0          4        nd          nd            nd    nd      2015-08-20T09:45:19Z      
493379129        2015-08-20   09:45:29   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -123       -56        0          0        nd          nd            nd    nd      2015-08-20T09:45:29Z      
493379139        2015-08-20   09:45:39   15.14   0       15.00     127.89   14.08   0          0       0         5.00    0         -80        -121       -254       1          0        nd          nd            nd    nd      2015-08-20T09:45:39Z      
493379149        2015-08-20   09:45:49   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -116       -191       5          0        nd          nd            nd    nd      2015-08-20T09:45:49Z      
493379159        2015-08-20   09:45:59   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -137       1          0          0        nd          nd            nd    nd      2015-08-20T09:45:59Z      
493379169        2015-08-20   09:46:09   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -165       98         0          5        nd          nd            nd    nd      2015-08-20T09:46:09Z      
493379179        2015-08-20   09:46:19   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -98        25         5          0        nd          nd            nd    nd      2015-08-20T09:46:19Z      
493379189        2015-08-20   09:46:29   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -47        -79        91         0          2        nd          nd            nd    nd      2015-08-20T09:46:29Z      
493379199        2015-08-20   09:46:39   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -150       38         0          5        nd          nd            nd    nd      2015-08-20T09:46:39Z      
493379209        2015-08-20   09:46:49   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         5          -92        -108       5          0        nd          nd            nd    nd      2015-08-20T09:46:49Z      
493379219        2015-08-20   09:46:59   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -154       -65        0          5        nd          nd            nd    nd      2015-08-20T09:46:59Z      
493379229        2015-08-20   09:47:09   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -33        -91        -139       5          0        nd          nd            nd    nd      2015-08-20T09:47:09Z      
493379239        2015-08-20   09:47:19   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -154       -38        0          5        nd          nd            nd    nd      2015-08-20T09:47:19Z      
493379249        2015-08-20   09:47:29   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         16         -131       -124       1          0        nd          nd            nd    nd      2015-08-20T09:47:29Z      
493379259        2015-08-20   09:47:39   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -129       -116       5          0        nd          nd            nd    nd      2015-08-20T09:47:39Z      
493379269        2015-08-20   09:47:49   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -51        -106       61         0          1        nd          nd            nd    nd      2015-08-20T09:47:49Z      
493379279        2015-08-20   09:47:59   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -160       105        0          5        nd          nd            nd    nd      2015-08-20T09:47:59Z      
493379289        2015-08-20   09:48:09   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -27        -103       4          5          0        nd          nd            nd    nd      2015-08-20T09:48:09Z      
493379299        2015-08-20   09:48:19   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         8          -87        76         0          3        nd          nd            nd    nd      2015-08-20T09:48:19Z      
493379309        2015-08-20   09:48:29   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -100       42         1          0        nd          nd            nd    nd      2015-08-20T09:48:29Z      
493379319        2015-08-20   09:48:39   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -10        61         2          0        nd          nd            nd    nd      2015-08-20T09:48:39Z      
493379329        2015-08-20   09:48:49   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         20         -50        113        0          1        nd          nd            nd    nd      2015-08-20T09:48:49Z      
493379339        2015-08-20   09:48:59   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         20         -54        154        5          0        nd          nd            nd    nd      2015-08-20T09:48:59Z      
493379349        2015-08-20   09:49:09   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         1          -125       306        0          5        nd          nd            nd    nd      2015-08-20T09:49:09Z      
493379359        2015-08-20   09:49:19   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -147       188        0          2        nd          nd            nd    nd      2015-08-20T09:49:19Z      
493379369        2015-08-20   09:49:29   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -164       65         4          0        nd          nd            nd    nd      2015-08-20T09:49:29Z      
493379379        2015-08-20   09:49:39   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -55        -131       134        0          3        nd          nd            nd    nd      2015-08-20T09:49:39Z      
493379389        2015-08-20   09:49:49   15.26   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -147       42         0          5        nd          nd            nd    nd      2015-08-20T09:49:49Z      
493379399        2015-08-20   09:49:59   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -91        -167       5          0        nd          nd            nd    nd      2015-08-20T09:49:59Z      
493379409        2015-08-20   09:50:09   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -29        -68        -54        4          0        nd          nd            nd    nd      2015-08-20T09:50:09Z      
493379419        2015-08-20   09:50:19   15.15   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -165       119        0          5        nd          nd            nd    nd      2015-08-20T09:50:19Z      
493379429        2015-08-20   09:50:29   15.27   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -75        -16        0          5        nd          nd            nd    nd      2015-08-20T09:50:29Z      
493379439        2015-08-20   09:50:39   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         19         -138       -199       5          0        nd          nd            nd    nd      2015-08-20T09:50:39Z      
493379449        2015-08-20   09:50:49   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -71        -145       0          5        nd          nd            nd    nd      2015-08-20T09:50:49Z      
493379459        2015-08-20   09:50:59   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -9         -78        -280       4          0        nd          nd            nd    nd      2015-08-20T09:50:59Z      
493379469        2015-08-20   09:51:09   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -113       -179       3          0        nd          nd            nd    nd      2015-08-20T09:51:09Z      
493379479        2015-08-20   09:51:19   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -158       -28        0          4        nd          nd            nd    nd      2015-08-20T09:51:19Z      
493379489        2015-08-20   09:51:29   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -118       -68        1          0        nd          nd            nd    nd      2015-08-20T09:51:29Z      
493379499        2015-08-20   09:51:39   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -95        -158       0          2        nd          nd            nd    nd      2015-08-20T09:51:39Z      
493379509        2015-08-20   09:51:49   14.83   0       15.00     127.89   14.09   0          0       0         5.00    0         11         -118       -144       5          0        nd          nd            nd    nd      2015-08-20T09:51:49Z      
493379519        2015-08-20   09:51:59   14.64   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -157       97         5          0        nd          nd            nd    nd      2015-08-20T09:51:59Z      
493379529        2015-08-20   09:52:09   14.74   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -142       424        0          4        nd          nd            nd    nd      2015-08-20T09:52:09Z      
493379539        2015-08-20   09:52:19   14.78   0       15.00     127.89   14.09   0          0       0         5.00    0         -49        -118       430        3          0        nd          nd            nd    nd      2015-08-20T09:52:19Z      
493379549        2015-08-20   09:52:29   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -26        -160       459        0          5        nd          nd            nd    nd      2015-08-20T09:52:29Z      
493379559        2015-08-20   09:52:39   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -53        -59        231        0          5        nd          nd            nd    nd      2015-08-20T09:52:39Z      
493379569        2015-08-20   09:52:49   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         -18        -73        -9         2          0        nd          nd            nd    nd      2015-08-20T09:52:49Z      
493379579        2015-08-20   09:52:59   15.24   0       15.00     127.89   14.08   0          0       0         5.00    0         9          -174       -128       0          5        nd          nd            nd    nd      2015-08-20T09:52:59Z      
493379589        2015-08-20   09:53:09   15.46   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -74        -377       0          5        nd          nd            nd    nd      2015-08-20T09:53:09Z      
493379599        2015-08-20   09:53:19   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         0          -175       -548       5          0        nd          nd            nd    nd      2015-08-20T09:53:19Z      
493379609        2015-08-20   09:53:29   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -156       -371       5          0        nd          nd            nd    nd      2015-08-20T09:53:29Z      
493379619        2015-08-20   09:53:39   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -5         -111       -137       0          0        nd          nd            nd    nd      2015-08-20T09:53:39Z      
493379629        2015-08-20   09:53:49   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -107       7          0          0        nd          nd            nd    nd      2015-08-20T09:53:49Z      
493379639        2015-08-20   09:53:59   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -131       126        5          0        nd          nd            nd    nd      2015-08-20T09:53:59Z      
493379649        2015-08-20   09:54:09   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -174       277        0          5        nd          nd            nd    nd      2015-08-20T09:54:09Z      
493379659        2015-08-20   09:54:19   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -94        197        1          0        nd          nd            nd    nd      2015-08-20T09:54:19Z      
493379669        2015-08-20   09:54:29   14.98   0       15.00     127.89   14.09   0          0       0         5.00    0         -61        -129       223        0          0        nd          nd            nd    nd      2015-08-20T09:54:29Z      
493379679        2015-08-20   09:54:39   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -67        -114       152        0          5        nd          nd            nd    nd      2015-08-20T09:54:39Z      
493379689        2015-08-20   09:54:49   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -17        -80        -93        0          5        nd          nd            nd    nd      2015-08-20T09:54:49Z      
493379699        2015-08-20   09:54:59   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         22         -144       -370       5          0        nd          nd            nd    nd      2015-08-20T09:54:59Z      
493379709        2015-08-20   09:55:09   15.01   0       15.00     127.89   14.09   0          0       0         5.00    0         -22        -156       -190       5          0        nd          nd            nd    nd      2015-08-20T09:55:09Z      
493379719        2015-08-20   09:55:19   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -100       30         0          5        nd          nd            nd    nd      2015-08-20T09:55:19Z      
493379729        2015-08-20   09:55:29   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         -63        -164       23         1          0        nd          nd            nd    nd      2015-08-20T09:55:29Z      
493379739        2015-08-20   09:55:39   15.00   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -79        74         5          0        nd          nd            nd    nd      2015-08-20T09:55:39Z      
493379749        2015-08-20   09:55:49   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -48        -143       194        0          5        nd          nd            nd    nd      2015-08-20T09:55:49Z      
493379759        2015-08-20   09:55:59   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -39        -122       101        0          0        nd          nd            nd    nd      2015-08-20T09:55:59Z      
493379769        2015-08-20   09:56:09   15.15   0       15.00     127.89   14.09   0          0       0         5.00    0         -15        -116       17         0          3        nd          nd            nd    nd      2015-08-20T09:56:09Z      
493379779        2015-08-20   09:56:19   15.22   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        -106       -104       0          0        nd          nd            nd    nd      2015-08-20T09:56:19Z      
493379789        2015-08-20   09:56:29   15.28   0       15.00     127.89   14.09   0          0       0         5.00    0         -27        -66        -235       0          4        nd          nd            nd    nd      2015-08-20T09:56:29Z      
493379799        2015-08-20   09:56:39   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         12         -154       -399       5          0        nd          nd            nd    nd      2015-08-20T09:56:39Z      
493379809        2015-08-20   09:56:49   14.90   0       15.00     127.89   14.11   0          0       0         5.00    0         -13        -62        -200       5          0        nd          nd            nd    nd      2015-08-20T09:56:49Z      
493379819        2015-08-20   09:56:59   14.98   0       15.00     127.89   14.12   0          0       0         5.00    0         -41        -52        -25        0          4        nd          nd            nd    nd      2015-08-20T09:56:59Z      
493379829        2015-08-20   09:57:09   15.03   0       15.00     127.89   14.12   0          0       0         5.00    0         -51        -114       -28        1          0        nd          nd            nd    nd      2015-08-20T09:57:09Z      
493379839        2015-08-20   09:57:19   15.02   0       15.00     127.89   14.12   0          0       0         5.00    0         -31        -133       0          0          0        nd          nd            nd    nd      2015-08-20T09:57:19Z      
493379849        2015-08-20   09:57:29   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -167       -10        0          4        nd          nd            nd    nd      2015-08-20T09:57:29Z      
493379859        2015-08-20   09:57:39   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -97        -144       0          0        nd          nd            nd    nd      2015-08-20T09:57:39Z      
493379869        2015-08-20   09:57:49   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         5          -109       -218       5          0        nd          nd            nd    nd      2015-08-20T09:57:49Z      
493379879        2015-08-20   09:57:59   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -46        -61        -128       0          4        nd          nd            nd    nd      2015-08-20T09:57:59Z      
493379889        2015-08-20   09:58:09   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         35         -112       -147       2          0        nd          nd            nd    nd      2015-08-20T09:58:09Z      
493379900        2015-08-20   09:58:20   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -147       -92        5          0        nd          nd            nd    nd      2015-08-20T09:58:20Z      
493379910        2015-08-20   09:58:30   14.89   0       15.00     127.89   14.17   0          0       0         5.00    0         -53        -120       71         0          3        nd          nd            nd    nd      2015-08-20T09:58:30Z      
493379920        2015-08-20   09:58:40   14.74   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -153       142        5          0        nd          nd            nd    nd      2015-08-20T09:58:40Z      
493379930        2015-08-20   09:58:50   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          5        nd          nd            nd    nd      2015-08-20T09:58:50Z      
493379940        2015-08-20   09:59:00   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T09:59:00Z      
493379940        2015-08-20   09:59:00   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:00Z      
493379967        2015-08-20   09:59:27   14.14   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:27Z      
493379994        2015-08-20   09:59:54   11.68   0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T09:59:54Z      
493380020        2015-08-20   10:00:20   8.26    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:20Z      
493380021        2015-08-20   10:00:21   8.23    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380021        2015-08-20   10:00:21   8.19    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380021        2015-08-20   10:00:21   8.13    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:21Z      
493380022        2015-08-20   10:00:22   8.09    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380022        2015-08-20   10:00:22   8.04    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380022        2015-08-20   10:00:22   7.98    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380023        2015-08-20   10:00:23   7.93    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:23Z      
493380023        2015-08-20   10:00:23   7.88    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:23Z      
493380030        2015-08-20   10:00:30   6.83    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:30Z      
493380040        2015-08-20   10:00:40   5.43    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:40Z      
493380050        2015-08-20   10:00:50   4.05    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:00:50Z      
493380060        2015-08-20   10:01:00   2.58    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:00Z      
493380070        2015-08-20   10:01:10   1.12    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:10Z      
493380080        2015-08-20   10:01:20   0.00    0       15.00     127.89   14.18   0          0       0         5.00    0         -22        -77        315        0          0        nd          nd            nd    nd      2015-08-20T10:01:20Z      
493380080        2015-08-20   10:01:20   0.00    0       15.00     127.89   16.46   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T10:01:20Z      
493380084        2015-08-20   10:01:24   nd      5       nd        nd       16.45   0          0       0         33.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T10:01:24Z      
493380112        2015-08-20   10:01:52   0.00    0       15.00     127.89   16.47   0          0       0         5.00    0         -22        -77        315        0          120      nd          nd            nd    nd      2015-08-20T10:01:52Z      
493380116        2015-08-20   10:01:56   nd      5       nd        nd       16.45   0          0       0         33.36   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T10:01:56Z      
493380189        2015-08-20   10:03:09   nd      5       nd        nd       16.45   0          0       0         33.38   0         nd         nd         nd         nd         nd       38.286622   -123.007907   1.0   8.73    2015-08-20T10:03:09Z      
493380465        2015-08-20   10:07:45   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         3596       1035       -2051      21         0        nd          nd            nd    nd      2015-08-20T10:07:45Z      
493380470        2015-08-20   10:07:50   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -291       3862       -790       21         0        nd          nd            nd    nd      2015-08-20T10:07:50Z      
493380475        2015-08-20   10:07:55   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         293        -4035      -634       22         0        nd          nd            nd    nd      2015-08-20T10:07:55Z      
493380480        2015-08-20   10:08:00   0.01    0       15.00     127.89   16.46   0          4       0         5.00    0         3054       -3711      -561       21         0        nd          nd            nd    nd      2015-08-20T10:08:00Z      
493380485        2015-08-20   10:08:05   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -286       -4034      245        22         0        nd          nd            nd    nd      2015-08-20T10:08:05Z      
493380490        2015-08-20   10:08:10   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         12         -3315      -1236      21         0        nd          nd            nd    nd      2015-08-20T10:08:10Z      
493380495        2015-08-20   10:08:15   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         4963       -350       637        22         0        nd          nd            nd    nd      2015-08-20T10:08:15Z      
493380500        2015-08-20   10:08:20   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         723        -1884      -790       22         0        nd          nd            nd    nd      2015-08-20T10:08:20Z      
493380505        2015-08-20   10:08:25   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -674       301        -1461      21         0        nd          nd            nd    nd      2015-08-20T10:08:25Z      
493380510        2015-08-20   10:08:30   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         3686       2803       -645       22         0        nd          nd            nd    nd      2015-08-20T10:08:30Z      
493380515        2015-08-20   10:08:35   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -854       1753       -446       22         0        nd          nd            nd    nd      2015-08-20T10:08:35Z      
493380520        2015-08-20   10:08:40   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -1149      -1482      -320       21         0        nd          nd            nd    nd      2015-08-20T10:08:40Z      
493380525        2015-08-20   10:08:45   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         2497       885        275        22         0        nd          nd            nd    nd      2015-08-20T10:08:45Z      
493380530        2015-08-20   10:08:50   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -1592      219        -2043      21         0        nd          nd            nd    nd      2015-08-20T10:08:50Z      
493380535        2015-08-20   10:08:55   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         4409       -1018      -1298      21         0        nd          nd            nd    nd      2015-08-20T10:08:55Z      
493380540        2015-08-20   10:09:00   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         679        -1541      183        22         0        nd          nd            nd    nd      2015-08-20T10:09:00Z      
493380545        2015-08-20   10:09:05   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         70         756        587        22         0        nd          nd            nd    nd      2015-08-20T10:09:05Z      
493380550        2015-08-20   10:09:10   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         2931       277        -412       21         0        nd          nd            nd    nd      2015-08-20T10:09:10Z      
493380555        2015-08-20   10:09:15   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         1028       -68        63         22         0        nd          nd            nd    nd      2015-08-20T10:09:15Z      
493380560        2015-08-20   10:09:20   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         1610       -1047      -728       21         0        nd          nd            nd    nd      2015-08-20T10:09:20Z      
493380565        2015-08-20   10:09:25   0.02    0       15.00     127.89   16.46   0          4       0         5.00    0         -3046      227        -15        22         0        nd          nd            nd    nd      2015-08-20T10:09:25Z      
493380570        2015-08-20   10:09:30   0.00    0       15.00     127.89   16.46   0          4       0         5.00    0         -833       820        -1700      21         0        nd          nd            nd    nd      2015-08-20T10:09:30Z      
493380575        2015-08-20   10:09:35   0.02    0       15.00     127.89   16.46   0          4       0         5.00    0         -1569      -1581      -1502      21         0        nd          nd            nd    nd      2015-08-20T10:09:35Z      
493380580        2015-08-20   10:09:40   0.01    0       15.00     127.89   16.46   0          4       0         5.00    0         3435       -2088      665        22         0        nd          nd            nd    nd      2015-08-20T10:09:40Z      
493380585        2015-08-20   10:09:45   0.03    0       15.00     127.89   16.46   0          4       0         5.00    0         282        -1470      -838       22         0        nd          nd            nd    nd      2015-08-20T10:09:45Z      
493380590        2015-08-20   10:09:50   0.04    0       15.00     127.89   16.46   0          4       0         5.00    0         2442       -2955      -89        22         0        nd          nd            nd    nd      2015-08-20T10:09:50Z      
493380595        2015-08-20   10:09:55   0.05    0       15.00     127.89   16.46   0          4       0         5.00    0         384        1946       25         21         0        nd          nd            nd    nd      2015-08-20T10:09:55Z      
493380600        2015-08-20   10:10:00   0.16    0       15.00     127.89   16.46   0          4       0         5.00    0         260        -1165      1458       22         0        nd          nd            nd    nd      2015-08-20T10:10:00Z      
493380605        2015-08-20   10:10:05   0.35    0       15.00     127.89   16.46   0          4       0         5.00    0         -1264      -804       1889       22         0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380605        2015-08-20   10:10:05   0.38    0       15.00     127.89   16.46   0          5       0         5.00    0         795        1191       1998       125        0        nd          nd            nd    nd      2015-08-20T10:10:05Z      
493380637        2015-08-20   10:10:37   3.06    0       15.00     127.89   16.46   0          7       0         5.00    0         -260       -49        3286       0          125      nd          nd            nd    nd      2015-08-20T10:10:37Z      
493380669        2015-08-20   10:11:09   6.08    0       15.00     127.89   16.46   0          7       0         5.00    0         -178       -141       1447       0          70       nd          nd            nd    nd      2015-08-20T10:11:09Z      
493380689        2015-08-20   10:11:29   7.16    0       15.00     127.89   16.46   0          8       0         5.00    0         -198       -81        1282       0          5        nd          nd            nd    nd      2015-08-20T10:11:29Z      
493380699        2015-08-20   10:11:39   7.43    0       15.00     127.89   16.46   0          8       0         5.00    0         -79        -88        714        4          0        nd          nd            nd    nd      2015-08-20T10:11:39Z      
493380709        2015-08-20   10:11:49   7.53    0       15.00     127.89   16.46   0          8       0         5.00    0         -59        -80        755        5          0        nd          nd            nd    nd      2015-08-20T10:11:49Z      
493380719        2015-08-20   10:11:59   7.70    0       15.00     127.89   16.46   0          8       0         5.00    0         -85        -110       1005       5          0        nd          nd            nd    nd      2015-08-20T10:11:59Z      
493380729        2015-08-20   10:12:09   7.93    0       15.00     127.89   16.46   0          8       0         5.00    0         -117       -95        1304       5          0        nd          nd            nd    nd      2015-08-20T10:12:09Z      
493380739        2015-08-20   10:12:19   8.21    0       15.00     127.89   16.46   0          8       0         5.00    0         -143       -70        1442       2          0        nd          nd            nd    nd      2015-08-20T10:12:19Z      
493380749        2015-08-20   10:12:29   8.44    0       15.00     127.89   16.46   0          8       0         5.00    0         -117       -77        1456       5          0        nd          nd            nd    nd      2015-08-20T10:12:29Z      
493380759        2015-08-20   10:12:39   8.71    0       15.00     127.89   16.46   0          8       0         5.00    0         -129       -72        1770       1          0        nd          nd            nd    nd      2015-08-20T10:12:39Z      
493380769        2015-08-20   10:12:49   9.05    0       15.00     127.89   16.46   0          8       0         5.00    0         -143       -80        1889       0          0        nd          nd            nd    nd      2015-08-20T10:12:49Z      
493380779        2015-08-20   10:12:59   9.53    0       15.00     127.89   16.46   0          8       0         5.00    0         -151       -66        1945       0          5        nd          nd            nd    nd      2015-08-20T10:12:59Z      
493380789        2015-08-20   10:13:09   9.92    0       15.00     127.89   16.46   0          8       0         5.00    0         -186       -84        1878       0          3        nd          nd            nd    nd      2015-08-20T10:13:09Z      
493380799        2015-08-20   10:13:19   10.25   0       15.00     127.89   16.46   0          8       0         5.00    0         -160       -37        1747       0          2        nd          nd            nd    nd      2015-08-20T10:13:19Z      
493380809        2015-08-20   10:13:29   10.61   0       15.00     127.89   16.46   0          8       0         5.00    0         -111       -102       1738       0          5        nd          nd            nd    nd      2015-08-20T10:13:29Z      
493380819        2015-08-20   10:13:39   11.08   0       15.00     127.89   16.46   0          8       0         5.00    0         -174       -95        1531       0          5        nd          nd            nd    nd      2015-08-20T10:13:39Z      
493380829        2015-08-20   10:13:49   11.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -78        -53        1102       0          5        nd          nd            nd    nd      2015-08-20T10:13:49Z      
493380839        2015-08-20   10:13:59   11.44   0       15.00     127.89   16.46   0          8       0         5.00    0         -58        -105       837        4          0        nd          nd            nd    nd      2015-08-20T10:13:59Z      
493380849        2015-08-20   10:14:09   11.76   0       15.00     127.89   16.46   0          8       0         5.00    0         -89        -106       1069       0          5        nd          nd            nd    nd      2015-08-20T10:14:09Z      
493380859        2015-08-20   10:14:19   11.96   0       15.00     127.89   16.46   0          8       0         5.00    0         -126       -120       806        0          5        nd          nd            nd    nd      2015-08-20T10:14:19Z      
493380869        2015-08-20   10:14:29   12.05   0       15.00     127.89   16.46   0          8       0         5.00    0         -99        -66        513        2          0        nd          nd            nd    nd      2015-08-20T10:14:29Z      
493380879        2015-08-20   10:14:39   12.35   0       15.00     127.89   16.46   0          8       0         5.00    0         -55        -76        472        0          5        nd          nd            nd    nd      2015-08-20T10:14:39Z      
493380889        2015-08-20   10:14:49   12.58   0       15.00     127.89   16.46   0          8       0         5.00    0         -33        -112       253        0          5        nd          nd            nd    nd      2015-08-20T10:14:49Z      
493380899        2015-08-20   10:14:59   12.44   0       15.00     127.89   16.46   0          8       0         5.00    0         10         -80        -64        5          0        nd          nd            nd    nd      2015-08-20T10:14:59Z      
493380909        2015-08-20   10:15:09   12.45   0       15.00     127.89   16.46   0          8       0         5.00    0         -8         -84        -30        6          0        nd          nd            nd    nd      2015-08-20T10:15:09Z      
493380919        2015-08-20   10:15:19   12.50   0       15.00     127.89   16.46   0          8       0         5.00    0         -63        -99        322        1          0        nd          nd            nd    nd      2015-08-20T10:15:19Z      
493380929        2015-08-20   10:15:29   12.53   0       15.00     127.89   16.46   0          8       0         5.00    0         -28        -87        578        6          0        nd          nd            nd    nd      2015-08-20T10:15:29Z      
493380939        2015-08-20   10:15:39   12.87   0       15.00     127.89   16.46   0          8       0         5.00    0         -75        -96        871        0          5        nd          nd            nd    nd      2015-08-20T10:15:39Z      
493380949        2015-08-20   10:15:49   12.99   0       15.00     127.89   16.46   0          8       0         5.00    0         -118       -115       759        0          3        nd          nd            nd    nd      2015-08-20T10:15:49Z      
493380959        2015-08-20   10:15:59   13.23   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -100       563        0          5        nd          nd            nd    nd      2015-08-20T10:15:59Z      
493380969        2015-08-20   10:16:09   13.39   0       15.00     127.89   16.46   0          8       0         5.00    0         -57        -104       306        0          1        nd          nd            nd    nd      2015-08-20T10:16:09Z      
493380979        2015-08-20   10:16:19   13.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -125       125        3          0        nd          nd            nd    nd      2015-08-20T10:16:19Z      
493380989        2015-08-20   10:16:29   13.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -24        -136       218        0          4        nd          nd            nd    nd      2015-08-20T10:16:29Z      
493380999        2015-08-20   10:16:39   13.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -2         -127       40         0          1        nd          nd            nd    nd      2015-08-20T10:16:39Z      
493381009        2015-08-20   10:16:49   13.54   0       15.00     127.89   16.46   0          8       0         5.00    0         -22        -101       -120       5          0        nd          nd            nd    nd      2015-08-20T10:16:49Z      
493381019        2015-08-20   10:16:59   13.46   0       15.00     127.89   16.46   0          8       0         5.00    0         -54        -98        47         5          0        nd          nd            nd    nd      2015-08-20T10:16:59Z      
493381029        2015-08-20   10:17:09   13.68   0       15.00     127.89   16.46   0          8       0         5.00    0         -62        -111       480        0          5        nd          nd            nd    nd      2015-08-20T10:17:09Z      
493381039        2015-08-20   10:17:19   13.63   0       15.00     127.89   16.46   0          8       0         5.00    0         -57        -89        441        5          0        nd          nd            nd    nd      2015-08-20T10:17:19Z      
493381049        2015-08-20   10:17:29   13.80   0       15.00     127.89   16.46   0          8       0         5.00    0         -63        -81        599        0          5        nd          nd            nd    nd      2015-08-20T10:17:29Z      
493381059        2015-08-20   10:17:39   14.01   0       15.00     127.89   16.46   0          8       0         5.00    0         -59        -94        360        0          5        nd          nd            nd    nd      2015-08-20T10:17:39Z      
493381069        2015-08-20   10:17:49   14.07   0       15.00     127.89   16.46   0          8       0         5.00    0         -52        -61        61         2          0        nd          nd            nd    nd      2015-08-20T10:17:49Z      
493381079        2015-08-20   10:17:59   14.24   0       15.00     127.89   16.46   0          8       0         5.00    0         -53        -71        26         0          5        nd          nd            nd    nd      2015-08-20T10:17:59Z      
493381089        2015-08-20   10:18:09   14.20   0       15.00     127.89   16.46   0          8       0         5.00    0         -25        -98        -198       3          0        nd          nd            nd    nd      2015-08-20T10:18:09Z      
493381099        2015-08-20   10:18:19   14.03   0       15.00     127.89   16.46   0          8       0         5.00    0         -14        -97        -164       5          0        nd          nd            nd    nd      2015-08-20T10:18:19Z      
493381109        2015-08-20   10:18:29   14.06   0       15.00     127.89   16.46   0          8       0         5.00    0         -62        -82        82         0          1        nd          nd            nd    nd      2015-08-20T10:18:29Z      
493381119        2015-08-20   10:18:39   14.21   0       15.00     127.89   16.46   0          8       0         5.00    0         -43        -97        205        0          4        nd          nd            nd    nd      2015-08-20T10:18:39Z      
493381129        2015-08-20   10:18:49   14.16   0       15.00     127.89   16.46   0          8       0         5.00    0         -26        -99        -5         5          0        nd          nd            nd    nd      2015-08-20T10:18:49Z      
493381139        2015-08-20   10:18:59   14.26   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -92        156        0          4        nd          nd            nd    nd      2015-08-20T10:18:59Z      
493381149        2015-08-20   10:19:09   14.28   0       15.00     127.89   16.46   0          8       0         5.00    0         -42        -85        94         3          0        nd          nd            nd    nd      2015-08-20T10:19:09Z      
493381159        2015-08-20   10:19:19   14.20   0       15.00     127.89   16.46   0          8       0         5.00    0         -31        -125       212        4          0        nd          nd            nd    nd      2015-08-20T10:19:19Z      
493381169        2015-08-20   10:19:29   14.41   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -85        456        0          5        nd          nd            nd    nd      2015-08-20T10:19:29Z      
493381179        2015-08-20   10:19:39   14.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -44        -107       348        0          4        nd          nd            nd    nd      2015-08-20T10:19:39Z      
493381189        2015-08-20   10:19:49   14.51   0       15.00     127.89   16.46   0          8       0         5.00    0         -27        -112       122        3          0        nd          nd            nd    nd      2015-08-20T10:19:49Z      
493381199        2015-08-20   10:19:59   14.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -58        -85        152        0          5        nd          nd            nd    nd      2015-08-20T10:19:59Z      
493381209        2015-08-20   10:20:09   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         -19        -108       -32        2          0        nd          nd            nd    nd      2015-08-20T10:20:09Z      
493381219        2015-08-20   10:20:19   14.48   0       15.00     127.89   16.46   0          8       0         5.00    0         -50        -121       -55        5          0        nd          nd            nd    nd      2015-08-20T10:20:19Z      
493381229        2015-08-20   10:20:29   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         -50        -93        168        0          5        nd          nd            nd    nd      2015-08-20T10:20:29Z      
493381239        2015-08-20   10:20:39   14.55   0       15.00     127.89   16.46   0          8       0         5.00    0         -34        -107       108        4          0        nd          nd            nd    nd      2015-08-20T10:20:39Z      
493381249        2015-08-20   10:20:49   14.64   0       15.00     127.89   16.46   0          8       0         5.00    0         -68        -100       231        0          5        nd          nd            nd    nd      2015-08-20T10:20:49Z      
493381259        2015-08-20   10:20:59   14.76   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -88        92         0          2        nd          nd            nd    nd      2015-08-20T10:20:59Z      
493381269        2015-08-20   10:21:09   14.62   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -113       -110       5          0        nd          nd            nd    nd      2015-08-20T10:21:09Z      
493381279        2015-08-20   10:21:19   14.57   0       15.00     127.89   16.46   0          8       0         5.00    0         -43        -104       21         1          0        nd          nd            nd    nd      2015-08-20T10:21:19Z      
493381289        2015-08-20   10:21:29   14.74   0       15.00     127.89   16.46   0          8       0         5.00    0         -52        -115       154        0          5        nd          nd            nd    nd      2015-08-20T10:21:29Z      
493381299        2015-08-20   10:21:39   14.67   0       15.00     127.89   16.46   0          8       0         5.00    0         -11        -126       -6         5          0        nd          nd            nd    nd      2015-08-20T10:21:39Z      
493381309        2015-08-20   10:21:49   14.75   0       15.00     127.89   16.46   0          8       0         5.00    0         -70        -91        176        0          5        nd          nd            nd    nd      2015-08-20T10:21:49Z      
493381319        2015-08-20   10:21:59   14.83   0       15.00     127.89   16.46   0          8       0         5.00    0         -23        -86        87         0          0        nd          nd            nd    nd      2015-08-20T10:21:59Z      
493381329        2015-08-20   10:22:09   14.68   0       15.00     127.89   16.46   0          8       0         5.00    0         -42        -73        1          5          0        nd          nd            nd    nd      2015-08-20T10:22:09Z      
493381339        2015-08-20   10:22:19   14.81   0       15.00     127.89   16.46   0          8       0         5.00    0         -41        -91        190        0          5        nd          nd            nd    nd      2015-08-20T10:22:19Z      
493381349        2015-08-20   10:22:29   14.95   0       15.00     127.89   16.46   0          8       0         5.00    0         -17        -115       101        0          5        nd          nd            nd    nd      2015-08-20T10:22:29Z      
493381359        2015-08-20   10:22:39   14.80   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -121       -208       5          0        nd          nd            nd    nd      2015-08-20T10:22:39Z      
493381369        2015-08-20   10:22:49   14.86   0       15.00     127.89   16.46   0          8       0         5.00    0         -18        -92        -146       0          2        nd          nd            nd    nd      2015-08-20T10:22:49Z      
493381379        2015-08-20   10:22:59   14.82   0       15.00     127.89   16.46   0          8       0         5.00    0         5          -130       -161       3          0        nd          nd            nd    nd      2015-08-20T10:22:59Z      
493381389        2015-08-20   10:23:09   14.66   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -72        -43        5          0        nd          nd            nd    nd      2015-08-20T10:23:09Z      
493381399        2015-08-20   10:23:19   14.79   0       15.00     127.89   16.46   0          8       0         5.00    0         -44        -128       351        0          5        nd          nd            nd    nd      2015-08-20T10:23:19Z      
493381409        2015-08-20   10:23:29   14.88   0       15.00     127.89   16.46   0          8       0         5.00    0         -38        -120       323        0          1        nd          nd            nd    nd      2015-08-20T10:23:29Z      
493381419        2015-08-20   10:23:39   14.86   0       15.00     127.89   16.46   0          8       0         5.00    0         -41        -81        221        2          0        nd          nd            nd    nd      2015-08-20T10:23:39Z      
493381429        2015-08-20   10:23:49   14.88   0       15.00     127.89   16.46   0          8       0         5.00    0         -48        -97        313        0          2        nd          nd            nd    nd      2015-08-20T10:23:49Z      
493381439        2015-08-20   10:23:59   14.97   0       15.00     127.89   16.46   0          8       0         5.00    0         -35        -109       282        0          3        nd          nd            nd    nd      2015-08-20T10:23:59Z      
493381449        2015-08-20   10:24:09   14.98   0       15.00     127.89   16.46   0          8       0         5.00    0         7          -93        117        1          0        nd          nd            nd    nd      2015-08-20T10:24:09Z      
493381459        2015-08-20   10:24:19   14.94   0       15.00     127.89   16.46   0          8       0         5.00    0         19         -89        72         0          0        nd          nd            nd    nd      2015-08-20T10:24:19Z      
493381469        2015-08-20   10:24:29   14.92   0       15.00     127.89   16.46   0          8       0         5.00    0         9          -104       52         1          0        nd          nd            nd    nd      2015-08-20T10:24:29Z      
493381479        2015-08-20   10:24:39   15.01   0       15.00     127.89   16.46   0          8       0         5.00    0         -10        -115       72         0          5        nd          nd            nd    nd      2015-08-20T10:24:39Z      
493381489        2015-08-20   10:24:49   15.09   0       15.00     127.89   16.46   0          8       0         5.00    0         -8         -120       -127       0          0        nd          nd            nd    nd      2015-08-20T10:24:49Z      
493381499        2015-08-20   10:24:59   14.92   0       15.00     127.89   16.46   0          8       0         5.00    0         15         -101       -256       5          0        nd          nd            nd    nd      2015-08-20T10:24:59Z      
493381509        2015-08-20   10:25:09   14.90   0       15.00     127.89   16.46   0          8       0         5.00    0         -12        -83        -80        0          1        nd          nd            nd    nd      2015-08-20T10:25:09Z      
493381519        2015-08-20   10:25:19   15.00   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -99        -32        0          4        nd          nd            nd    nd      2015-08-20T10:25:19Z      
493381521        2015-08-20   10:25:21   15.00   0       15.00     127.89   16.46   0          8       0         5.00    0         -46        -99        -32        0          0        nd          nd            nd    nd      2015-08-20T10:25:21Z      
493381531        2015-08-20   10:25:31   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         39         -74        -249       1          3        nd          nd            nd    nd      2015-08-20T10:25:31Z      
493381541        2015-08-20   10:25:41   14.95   0       15.00     127.89   14.25   0          0       0         5.00    0         -5         -89        -419       5          0        nd          nd            nd    nd      2015-08-20T10:25:41Z      
493381551        2015-08-20   10:25:51   14.81   0       15.00     127.89   14.24   0          0       0         5.00    0         -29        -89        -187       5          0        nd          nd            nd    nd      2015-08-20T10:25:51Z      
493381561        2015-08-20   10:26:01   14.72   0       15.00     127.89   14.25   0          0       0         5.00    0         -24        -130       122        0          0        nd          nd            nd    nd      2015-08-20T10:26:01Z      
493381571        2015-08-20   10:26:11   14.74   0       15.00     127.89   14.25   0          0       0         5.00    0         -49        -139       382        0          1        nd          nd            nd    nd      2015-08-20T10:26:11Z      
493381581        2015-08-20   10:26:21   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -64        -69        343        0          5        nd          nd            nd    nd      2015-08-20T10:26:21Z      
493381591        2015-08-20   10:26:31   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         -40        -132       201        0          1        nd          nd            nd    nd      2015-08-20T10:26:31Z      
493381601        2015-08-20   10:26:41   14.87   0       15.00     127.89   14.24   0          0       0         5.00    0         -37        -91        108        5          0        nd          nd            nd    nd      2015-08-20T10:26:41Z      
493381611        2015-08-20   10:26:51   15.06   0       15.00     127.89   14.23   0          0       0         5.00    0         -55        -139       221        0          5        nd          nd            nd    nd      2015-08-20T10:26:51Z      
493381621        2015-08-20   10:27:01   15.29   0       15.00     127.89   14.22   0          0       0         5.00    0         -61        -64        94         0          5        nd          nd            nd    nd      2015-08-20T10:27:01Z      
493381631        2015-08-20   10:27:11   15.10   0       15.00     127.89   14.21   0          0       0         5.00    0         -56        -159       -135       5          0        nd          nd            nd    nd      2015-08-20T10:27:11Z      
493381641        2015-08-20   10:27:21   15.18   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -152       -90        0          5        nd          nd            nd    nd      2015-08-20T10:27:21Z      
493381651        2015-08-20   10:27:31   14.97   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -83        -180       5          0        nd          nd            nd    nd      2015-08-20T10:27:31Z      
493381661        2015-08-20   10:27:41   15.03   0       15.00     127.89   14.22   0          0       0         5.00    0         -41        -106       -53        0          1        nd          nd            nd    nd      2015-08-20T10:27:41Z      
493381671        2015-08-20   10:27:51   15.17   0       15.00     127.89   14.22   0          0       0         5.00    0         -34        -80        -48        0          5        nd          nd            nd    nd      2015-08-20T10:27:51Z      
493381681        2015-08-20   10:28:01   14.99   0       15.00     127.89   14.23   0          0       0         5.00    0         1          -141       -190       5          0        nd          nd            nd    nd      2015-08-20T10:28:01Z      
493381691        2015-08-20   10:28:11   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         9          -64        -58        5          0        nd          nd            nd    nd      2015-08-20T10:28:11Z      
493381701        2015-08-20   10:28:21   15.03   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -128       190        0          5        nd          nd            nd    nd      2015-08-20T10:28:21Z      
493381711        2015-08-20   10:28:31   14.88   0       15.00     127.89   14.22   0          0       0         5.00    0         -37        -80        243        5          0        nd          nd            nd    nd      2015-08-20T10:28:31Z      
493381721        2015-08-20   10:28:41   14.83   0       15.00     127.89   14.21   0          0       0         5.00    0         15         -101       462        0          0        nd          nd            nd    nd      2015-08-20T10:28:41Z      
493381731        2015-08-20   10:28:51   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -49        -156       485        0          5        nd          nd            nd    nd      2015-08-20T10:28:51Z      
493381741        2015-08-20   10:29:01   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -86        -108       365        4          0        nd          nd            nd    nd      2015-08-20T10:29:01Z      
493381751        2015-08-20   10:29:11   15.20   0       15.00     127.89   14.20   0          0       0         5.00    0         -45        -86        437        0          5        nd          nd            nd    nd      2015-08-20T10:29:11Z      
493381761        2015-08-20   10:29:21   15.25   0       15.00     127.89   14.20   0          0       0         5.00    0         -1         -131       228        0          5        nd          nd            nd    nd      2015-08-20T10:29:21Z      
493381771        2015-08-20   10:29:31   15.31   0       15.00     127.89   14.19   0          0       0         5.00    0         -50        -102       -75        0          0        nd          nd            nd    nd      2015-08-20T10:29:31Z      
493381781        2015-08-20   10:29:41   15.27   0       15.00     127.89   14.18   0          0       0         5.00    0         24         -97        -334       1          0        nd          nd            nd    nd      2015-08-20T10:29:41Z      
493381791        2015-08-20   10:29:51   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         -20        -161       -303       5          0        nd          nd            nd    nd      2015-08-20T10:29:51Z      
493381801        2015-08-20   10:30:01   15.12   0       15.00     127.89   14.18   0          0       0         5.00    0         -6         -52        -131       0          5        nd          nd            nd    nd      2015-08-20T10:30:01Z      
493381811        2015-08-20   10:30:11   15.27   0       15.00     127.89   14.18   0          0       0         5.00    0         12         -47        -258       0          3        nd          nd            nd    nd      2015-08-20T10:30:11Z      
493381821        2015-08-20   10:30:21   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         -26        -124       -482       5          0        nd          nd            nd    nd      2015-08-20T10:30:21Z      
493381831        2015-08-20   10:30:31   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -73        -313       5          0        nd          nd            nd    nd      2015-08-20T10:30:31Z      
493381841        2015-08-20   10:30:41   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -12        -145       -93        0          5        nd          nd            nd    nd      2015-08-20T10:30:41Z      
493381851        2015-08-20   10:30:51   14.94   0       15.00     127.89   14.21   0          0       0         5.00    0         -55        -81        -87        5          0        nd          nd            nd    nd      2015-08-20T10:30:51Z      
493381861        2015-08-20   10:31:01   14.99   0       15.00     127.89   14.20   0          0       0         5.00    0         -2         -135       47         0          5        nd          nd            nd    nd      2015-08-20T10:31:01Z      
493381871        2015-08-20   10:31:11   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -85        9          5          0        nd          nd            nd    nd      2015-08-20T10:31:11Z      
493381881        2015-08-20   10:31:21   14.90   0       15.00     127.89   14.20   0          0       0         5.00    0         -15        -116       151        0          1        nd          nd            nd    nd      2015-08-20T10:31:21Z      
493381891        2015-08-20   10:31:31   14.82   0       15.00     127.89   14.21   0          0       0         5.00    0         -83        -156       294        4          0        nd          nd            nd    nd      2015-08-20T10:31:31Z      
493381901        2015-08-20   10:31:41   14.94   0       15.00     127.89   14.21   0          0       0         5.00    0         -18        -67        510        0          5        nd          nd            nd    nd      2015-08-20T10:31:41Z      
493381911        2015-08-20   10:31:51   15.21   0       15.00     127.89   14.20   0          0       0         5.00    0         -51        -118       336        0          5        nd          nd            nd    nd      2015-08-20T10:31:51Z      
493381921        2015-08-20   10:32:01   15.33   0       15.00     127.89   14.20   0          0       0         5.00    0         -27        -102       7          0          5        nd          nd            nd    nd      2015-08-20T10:32:01Z      
493381931        2015-08-20   10:32:11   15.24   0       15.00     127.89   14.20   0          0       0         5.00    0         43         -112       -394       5          0        nd          nd            nd    nd      2015-08-20T10:32:11Z      
493381941        2015-08-20   10:32:21   15.32   0       15.00     127.89   14.19   0          0       0         5.00    0         22         -164       -320       0          5        nd          nd            nd    nd      2015-08-20T10:32:21Z      
493381951        2015-08-20   10:32:31   15.22   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -95        -435       5          0        nd          nd            nd    nd      2015-08-20T10:32:31Z      
493381961        2015-08-20   10:32:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         39         -110       -330       0          0        nd          nd            nd    nd      2015-08-20T10:32:41Z      
493381971        2015-08-20   10:32:51   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         8          -53        -275       2          0        nd          nd            nd    nd      2015-08-20T10:32:51Z      
493381981        2015-08-20   10:33:01   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         -19        -118       -127       5          0        nd          nd            nd    nd      2015-08-20T10:33:01Z      
493381991        2015-08-20   10:33:11   14.90   0       15.00     127.89   14.21   0          0       0         5.00    0         -18        -114       189        0          4        nd          nd            nd    nd      2015-08-20T10:33:11Z      
493382001        2015-08-20   10:33:21   14.91   0       15.00     127.89   14.20   0          0       0         5.00    0         -52        -101       231        2          0        nd          nd            nd    nd      2015-08-20T10:33:21Z      
493382011        2015-08-20   10:33:31   15.06   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -91        252        0          5        nd          nd            nd    nd      2015-08-20T10:33:31Z      
493382021        2015-08-20   10:33:41   15.02   0       15.00     127.89   14.22   0          0       0         5.00    0         -9         -48        172        4          0        nd          nd            nd    nd      2015-08-20T10:33:41Z      
493382031        2015-08-20   10:33:51   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -27        -147       218        0          5        nd          nd            nd    nd      2015-08-20T10:33:51Z      
493382041        2015-08-20   10:34:01   15.16   0       15.00     127.89   14.21   0          0       0         5.00    0         -27        -100       87         0          0        nd          nd            nd    nd      2015-08-20T10:34:01Z      
493382051        2015-08-20   10:34:11   15.25   0       15.00     127.89   14.20   0          0       0         5.00    0         -19        -68        -79        0          5        nd          nd            nd    nd      2015-08-20T10:34:11Z      
493382061        2015-08-20   10:34:21   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         24         -143       -346       5          0        nd          nd            nd    nd      2015-08-20T10:34:21Z      
493382071        2015-08-20   10:34:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         -8         -142       -267       0          3        nd          nd            nd    nd      2015-08-20T10:34:31Z      
493382081        2015-08-20   10:34:41   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         23         -138       -319       5          0        nd          nd            nd    nd      2015-08-20T10:34:41Z      
493382091        2015-08-20   10:34:51   15.01   0       15.00     127.89   14.21   0          0       0         5.00    0         -16        -119       -163       0          0        nd          nd            nd    nd      2015-08-20T10:34:51Z      
493382101        2015-08-20   10:35:01   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         10         -71        -49        0          1        nd          nd            nd    nd      2015-08-20T10:35:01Z      
493382111        2015-08-20   10:35:11   14.97   0       15.00     127.89   14.21   0          0       0         5.00    0         -3         -133       32         3          0        nd          nd            nd    nd      2015-08-20T10:35:11Z      
493382121        2015-08-20   10:35:21   15.15   0       15.00     127.89   14.21   0          0       0         5.00    0         -63        -69        178        0          5        nd          nd            nd    nd      2015-08-20T10:35:21Z      
493382131        2015-08-20   10:35:31   15.14   0       15.00     127.89   14.21   0          0       0         5.00    0         -45        -158       125        0          0        nd          nd            nd    nd      2015-08-20T10:35:31Z      
493382141        2015-08-20   10:35:41   15.12   0       15.00     127.89   14.22   0          0       0         5.00    0         -29        -92        86         0          0        nd          nd            nd    nd      2015-08-20T10:35:41Z      
493382151        2015-08-20   10:35:51   15.16   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -121       -2         0          2        nd          nd            nd    nd      2015-08-20T10:35:51Z      
493382161        2015-08-20   10:36:01   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -16        -87        -41        0          0        nd          nd            nd    nd      2015-08-20T10:36:01Z      
493382171        2015-08-20   10:36:11   15.42   0       15.00     127.89   14.21   0          0       0         5.00    0         -7         -165       -178       0          5        nd          nd            nd    nd      2015-08-20T10:36:11Z      
493382181        2015-08-20   10:36:21   15.30   0       15.00     127.89   14.21   0          0       0         5.00    0         -20        -130       -429       4          0        nd          nd            nd    nd      2015-08-20T10:36:21Z      
493382191        2015-08-20   10:36:31   14.90   0       15.00     127.89   14.21   0          0       0         5.00    0         43         -118       -262       5          0        nd          nd            nd    nd      2015-08-20T10:36:31Z      
493382201        2015-08-20   10:36:41   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -27        -67        -56        0          5        nd          nd            nd    nd      2015-08-20T10:36:41Z      
493382211        2015-08-20   10:36:51   15.30   0       15.00     127.89   14.22   0          0       0         5.00    0         19         -185       -130       0          5        nd          nd            nd    nd      2015-08-20T10:36:51Z      
493382221        2015-08-20   10:37:01   15.28   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -170       -349       4          0        nd          nd            nd    nd      2015-08-20T10:37:01Z      
493382231        2015-08-20   10:37:11   15.14   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -113       -290       3          0        nd          nd            nd    nd      2015-08-20T10:37:11Z      
493382241        2015-08-20   10:37:21   14.89   0       15.00     127.89   14.23   0          0       0         5.00    0         16         -109       -80        5          0        nd          nd            nd    nd      2015-08-20T10:37:21Z      
493382251        2015-08-20   10:37:31   14.93   0       15.00     127.89   14.23   0          0       0         5.00    0         -31        -102       246        0          5        nd          nd            nd    nd      2015-08-20T10:37:31Z      
493382261        2015-08-20   10:37:41   15.01   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -129       217        0          0        nd          nd            nd    nd      2015-08-20T10:37:41Z      
493382271        2015-08-20   10:37:51   15.06   0       15.00     127.89   14.24   0          0       0         5.00    0         -43        -75        152        0          1        nd          nd            nd    nd      2015-08-20T10:37:51Z      
493382281        2015-08-20   10:38:01   14.98   0       15.00     127.89   14.25   0          0       0         5.00    0         -88        -156       135        4          0        nd          nd            nd    nd      2015-08-20T10:38:01Z      
493382291        2015-08-20   10:38:11   15.08   0       15.00     127.89   14.25   0          0       0         5.00    0         -28        -96        253        0          5        nd          nd            nd    nd      2015-08-20T10:38:11Z      
493382301        2015-08-20   10:38:21   15.22   0       15.00     127.89   14.24   0          0       0         5.00    0         -14        -121       86         0          5        nd          nd            nd    nd      2015-08-20T10:38:21Z      
493382311        2015-08-20   10:38:31   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         17         -119       -180       5          0        nd          nd            nd    nd      2015-08-20T10:38:31Z      
493382321        2015-08-20   10:38:41   15.19   0       15.00     127.89   14.24   0          0       0         5.00    0         -26        -80        -211       0          4        nd          nd            nd    nd      2015-08-20T10:38:41Z      
493382331        2015-08-20   10:38:51   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         -19        -143       -275       5          0        nd          nd            nd    nd      2015-08-20T10:38:51Z      
493382341        2015-08-20   10:39:01   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -42        -82        -131       0          0        nd          nd            nd    nd      2015-08-20T10:39:01Z      
493382351        2015-08-20   10:39:11   15.01   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -85        -31        0          0        nd          nd            nd    nd      2015-08-20T10:39:11Z      
493382361        2015-08-20   10:39:21   14.89   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -83        100        5          0        nd          nd            nd    nd      2015-08-20T10:39:21Z      
493382371        2015-08-20   10:39:31   15.06   0       15.00     127.89   14.25   0          0       0         5.00    0         -77        -151       346        0          5        nd          nd            nd    nd      2015-08-20T10:39:31Z      
493382381        2015-08-20   10:39:41   15.30   0       15.00     127.89   14.25   0          0       0         5.00    0         -46        -59        187        0          5        nd          nd            nd    nd      2015-08-20T10:39:41Z      
493382391        2015-08-20   10:39:51   15.25   0       15.00     127.89   14.24   0          0       0         5.00    0         15         -123       -22        0          0        nd          nd            nd    nd      2015-08-20T10:39:51Z      
493382401        2015-08-20   10:40:01   15.13   0       15.00     127.89   14.24   0          0       0         5.00    0         16         -68        -238       4          0        nd          nd            nd    nd      2015-08-20T10:40:01Z      
493382411        2015-08-20   10:40:11   15.21   0       15.00     127.89   14.23   0          0       0         5.00    0         -26        -157       -180       0          5        nd          nd            nd    nd      2015-08-20T10:40:11Z      
493382421        2015-08-20   10:40:21   15.31   0       15.00     127.89   14.24   0          0       0         5.00    0         43         -153       -367       0          4        nd          nd            nd    nd      2015-08-20T10:40:21Z      
493382431        2015-08-20   10:40:31   14.89   0       15.00     127.89   14.23   0          0       0         5.00    0         -13        -72        -572       5          0        nd          nd            nd    nd      2015-08-20T10:40:31Z      
493382441        2015-08-20   10:40:41   14.69   0       15.00     127.89   14.25   0          0       0         5.00    0         13         -167       -390       5          0        nd          nd            nd    nd      2015-08-20T10:40:41Z      
493382451        2015-08-20   10:40:51   14.63   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -86        -87        5          0        nd          nd            nd    nd      2015-08-20T10:40:51Z      
493382461        2015-08-20   10:41:01   14.64   0       15.00     127.89   14.25   0          0       0         5.00    0         -84        -52        389        3          0        nd          nd            nd    nd      2015-08-20T10:41:01Z      
493382471        2015-08-20   10:41:11   14.74   0       15.00     127.89   14.25   0          0       0         5.00    0         -54        -132       674        0          5        nd          nd            nd    nd      2015-08-20T10:41:11Z      
493382481        2015-08-20   10:41:21   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         -34        -62        526        0          5        nd          nd            nd    nd      2015-08-20T10:41:21Z      
493382491        2015-08-20   10:41:31   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -129       350        0          0        nd          nd            nd    nd      2015-08-20T10:41:31Z      
493382501        2015-08-20   10:41:41   15.19   0       15.00     127.89   14.25   0          0       0         5.00    0         -18        -160       182        0          5        nd          nd            nd    nd      2015-08-20T10:41:41Z      
493382511        2015-08-20   10:41:51   15.26   0       15.00     127.89   14.24   0          0       0         5.00    0         30         -120       -31        1          0        nd          nd            nd    nd      2015-08-20T10:41:51Z      
493382521        2015-08-20   10:42:01   15.19   0       15.00     127.89   14.24   0          0       0         5.00    0         1          -77        -199       2          0        nd          nd            nd    nd      2015-08-20T10:42:01Z      
493382531        2015-08-20   10:42:11   15.23   0       15.00     127.89   14.23   0          0       0         5.00    0         -36        -78        -214       0          4        nd          nd            nd    nd      2015-08-20T10:42:11Z      
493382541        2015-08-20   10:42:21   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         16         -174       -241       5          0        nd          nd            nd    nd      2015-08-20T10:42:21Z      
493382551        2015-08-20   10:42:31   15.13   0       15.00     127.89   14.24   0          0       0         5.00    0         -77        -87        -108       0          2        nd          nd            nd    nd      2015-08-20T10:42:31Z      
493382561        2015-08-20   10:42:41   15.10   0       15.00     127.89   14.24   0          0       0         5.00    0         -6         -126       -42        2          0        nd          nd            nd    nd      2015-08-20T10:42:41Z      
493382571        2015-08-20   10:42:51   14.98   0       15.00     127.89   14.24   0          0       0         5.00    0         -18        -97        55         3          0        nd          nd            nd    nd      2015-08-20T10:42:51Z      
493382581        2015-08-20   10:43:01   15.09   0       15.00     127.89   14.24   0          0       0         5.00    0         -60        -55        240        0          5        nd          nd            nd    nd      2015-08-20T10:43:01Z      
493382591        2015-08-20   10:43:11   15.12   0       15.00     127.89   14.24   0          0       0         5.00    0         -8         -125       167        0          0        nd          nd            nd    nd      2015-08-20T10:43:11Z      
493382601        2015-08-20   10:43:21   15.09   0       15.00     127.89   14.24   0          0       0         5.00    0         -65        -111       87         1          0        nd          nd            nd    nd      2015-08-20T10:43:21Z      
493382611        2015-08-20   10:43:31   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         -61        -104       95         0          0        nd          nd            nd    nd      2015-08-20T10:43:31Z      
493382621        2015-08-20   10:43:41   15.10   0       15.00     127.89   14.22   0          0       0         5.00    0         -11        -94        40         0          2        nd          nd            nd    nd      2015-08-20T10:43:41Z      
493382631        2015-08-20   10:43:51   15.11   0       15.00     127.89   14.22   0          0       0         5.00    0         -6         -186       10         1          0        nd          nd            nd    nd      2015-08-20T10:43:51Z      
493382641        2015-08-20   10:44:01   15.17   0       15.00     127.89   14.22   0          0       0         5.00    0         -78        -20        -81        0          4        nd          nd            nd    nd      2015-08-20T10:44:01Z      
493382651        2015-08-20   10:44:11   15.28   0       15.00     127.89   14.21   0          0       0         5.00    0         -3         -63        -235       0          1        nd          nd            nd    nd      2015-08-20T10:44:11Z      
493382661        2015-08-20   10:44:21   15.05   0       15.00     127.89   14.21   0          0       0         5.00    0         -1         -87        -338       5          0        nd          nd            nd    nd      2015-08-20T10:44:21Z      
493382671        2015-08-20   10:44:31   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         8          -95        -201       0          3        nd          nd            nd    nd      2015-08-20T10:44:31Z      
493382681        2015-08-20   10:44:41   15.20   0       15.00     127.89   14.23   0          0       0         5.00    0         -15        -100       -266       0          1        nd          nd            nd    nd      2015-08-20T10:44:41Z      
493382691        2015-08-20   10:44:51   15.08   0       15.00     127.89   14.24   0          0       0         5.00    0         -1         -99        -307       5          0        nd          nd            nd    nd      2015-08-20T10:44:51Z      
493382701        2015-08-20   10:45:01   14.82   0       15.00     127.89   14.24   0          0       0         5.00    0         -27        -96        -28        5          0        nd          nd            nd    nd      2015-08-20T10:45:01Z      
493382711        2015-08-20   10:45:11   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         -59        -167       338        0          5        nd          nd            nd    nd      2015-08-20T10:45:11Z      
493382721        2015-08-20   10:45:21   15.17   0       15.00     127.89   14.24   0          0       0         5.00    0         -73        -120       221        0          5        nd          nd            nd    nd      2015-08-20T10:45:21Z      
493382731        2015-08-20   10:45:31   14.95   0       15.00     127.89   14.25   0          0       0         5.00    0         -36        -155       55         5          0        nd          nd            nd    nd      2015-08-20T10:45:31Z      
493382741        2015-08-20   10:45:41   15.10   0       15.00     127.89   14.25   0          0       0         5.00    0         -51        -75        57         0          5        nd          nd            nd    nd      2015-08-20T10:45:41Z      
493382751        2015-08-20   10:45:51   15.27   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -144       -127       0          5        nd          nd            nd    nd      2015-08-20T10:45:51Z      
493382761        2015-08-20   10:46:01   14.91   0       15.00     127.89   14.25   0          0       0         5.00    0         -3         -94        -422       5          0        nd          nd            nd    nd      2015-08-20T10:46:01Z      
493382771        2015-08-20   10:46:11   14.88   0       15.00     127.89   14.25   0          0       0         5.00    0         2          -163       -237       5          0        nd          nd            nd    nd      2015-08-20T10:46:11Z      
493382781        2015-08-20   10:46:21   14.87   0       15.00     127.89   14.26   0          0       0         5.00    0         -35        -152       -52        2          0        nd          nd            nd    nd      2015-08-20T10:46:21Z      
493382791        2015-08-20   10:46:31   14.84   0       15.00     127.89   14.27   0          0       0         5.00    0         -37        -43        202        0          0        nd          nd            nd    nd      2015-08-20T10:46:31Z      
493382801        2015-08-20   10:46:41   14.94   0       15.00     127.89   14.26   0          0       0         5.00    0         -27        -127       317        0          4        nd          nd            nd    nd      2015-08-20T10:46:41Z      
493382811        2015-08-20   10:46:51   14.85   0       15.00     127.89   14.26   0          0       0         5.00    0         -82        -72        248        5          0        nd          nd            nd    nd      2015-08-20T10:46:51Z      
493382821        2015-08-20   10:47:01   14.77   0       15.00     127.89   14.27   0          0       0         5.00    0         -78        -128       459        2          0        nd          nd            nd    nd      2015-08-20T10:47:01Z      
493382831        2015-08-20   10:47:11   14.91   0       15.00     127.89   14.26   0          0       0         5.00    0         -85        -123       531        0          5        nd          nd            nd    nd      2015-08-20T10:47:11Z      
493382841        2015-08-20   10:47:21   15.08   0       15.00     127.89   14.26   0          0       0         5.00    0         -47        -71        312        0          5        nd          nd            nd    nd      2015-08-20T10:47:21Z      
493382851        2015-08-20   10:47:31   15.25   0       15.00     127.89   14.24   0          0       0         5.00    0         -38        -58        28         0          3        nd          nd            nd    nd      2015-08-20T10:47:31Z      
493382861        2015-08-20   10:47:41   15.30   0       15.00     127.89   14.23   0          0       0         5.00    0         8          -123       -252       0          0        nd          nd            nd    nd      2015-08-20T10:47:41Z      
493382871        2015-08-20   10:47:51   15.23   0       15.00     127.89   14.24   0          0       0         5.00    0         -41        -80        -340       4          0        nd          nd            nd    nd      2015-08-20T10:47:51Z      
493382881        2015-08-20   10:48:01   15.11   0       15.00     127.89   14.25   0          0       0         5.00    0         17         -114       -207       0          0        nd          nd            nd    nd      2015-08-20T10:48:01Z      
493382891        2015-08-20   10:48:11   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -28        -126       -115       3          0        nd          nd            nd    nd      2015-08-20T10:48:11Z      
493382901        2015-08-20   10:48:21   15.10   0       15.00     127.89   14.24   0          0       0         5.00    0         6          -154       -17        0          5        nd          nd            nd    nd      2015-08-20T10:48:21Z      
493382911        2015-08-20   10:48:31   14.94   0       15.00     127.89   14.24   0          0       0         5.00    0         -41        -76        -96        5          0        nd          nd            nd    nd      2015-08-20T10:48:31Z      
493382921        2015-08-20   10:48:41   14.84   0       15.00     127.89   14.23   0          0       0         5.00    0         49         -170       206        5          0        nd          nd            nd    nd      2015-08-20T10:48:41Z      
493382931        2015-08-20   10:48:51   14.88   0       15.00     127.89   14.24   0          0       0         5.00    0         -74        -83        416        0          5        nd          nd            nd    nd      2015-08-20T10:48:51Z      
493382941        2015-08-20   10:49:01   15.14   0       15.00     127.89   14.24   0          0       0         5.00    0         -56        -129       273        0          5        nd          nd            nd    nd      2015-08-20T10:49:01Z      
493382951        2015-08-20   10:49:11   15.01   0       15.00     127.89   14.24   0          0       0         5.00    0         -30        -93        78         5          0        nd          nd            nd    nd      2015-08-20T10:49:11Z      
493382961        2015-08-20   10:49:21   15.03   0       15.00     127.89   14.23   0          0       0         5.00    0         -49        -57        115        0          4        nd          nd            nd    nd      2015-08-20T10:49:21Z      
493382971        2015-08-20   10:49:31   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -41        -127       32         0          0        nd          nd            nd    nd      2015-08-20T10:49:31Z      
493382981        2015-08-20   10:49:41   15.06   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -104       -34        2          0        nd          nd            nd    nd      2015-08-20T10:49:41Z      
493382991        2015-08-20   10:49:51   15.02   0       15.00     127.89   14.23   0          0       0         5.00    0         -40        -135       -13        0          0        nd          nd            nd    nd      2015-08-20T10:49:51Z      
493383001        2015-08-20   10:50:01   15.15   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -163       -37        0          5        nd          nd            nd    nd      2015-08-20T10:50:01Z      
493383011        2015-08-20   10:50:11   14.92   0       15.00     127.89   14.21   0          0       0         5.00    0         -36        -128       -177       5          0        nd          nd            nd    nd      2015-08-20T10:50:11Z      
493383021        2015-08-20   10:50:21   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -107       -54        0          1        nd          nd            nd    nd      2015-08-20T10:50:21Z      
493383031        2015-08-20   10:50:31   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         37         -151       -12        0          1        nd          nd            nd    nd      2015-08-20T10:50:31Z      
493383041        2015-08-20   10:50:41   15.02   0       15.00     127.89   14.23   0          0       0         5.00    0         13         -127       1          3          0        nd          nd            nd    nd      2015-08-20T10:50:41Z      
493383051        2015-08-20   10:50:51   14.90   0       15.00     127.89   14.23   0          0       0         5.00    0         -20        -59        130        2          0        nd          nd            nd    nd      2015-08-20T10:50:51Z      
493383061        2015-08-20   10:51:01   14.98   0       15.00     127.89   14.24   0          0       0         5.00    0         -65        -146       309        0          5        nd          nd            nd    nd      2015-08-20T10:51:01Z      
493383071        2015-08-20   10:51:11   15.29   0       15.00     127.89   14.23   0          0       0         5.00    0         -62        -44        133        0          5        nd          nd            nd    nd      2015-08-20T10:51:11Z      
493383081        2015-08-20   10:51:21   15.29   0       15.00     127.89   14.21   0          0       0         5.00    0         17         -135       -115       0          0        nd          nd            nd    nd      2015-08-20T10:51:21Z      
493383091        2015-08-20   10:51:31   15.17   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -184       -350       5          0        nd          nd            nd    nd      2015-08-20T10:51:31Z      
493383101        2015-08-20   10:51:41   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -116       -207       0          0        nd          nd            nd    nd      2015-08-20T10:51:41Z      
493383111        2015-08-20   10:51:51   15.14   0       15.00     127.89   14.22   0          0       0         5.00    0         9          -99        -137       0          5        nd          nd            nd    nd      2015-08-20T10:51:51Z      
493383121        2015-08-20   10:52:01   15.10   0       15.00     127.89   14.23   0          0       0         5.00    0         21         -141       -258       5          0        nd          nd            nd    nd      2015-08-20T10:52:01Z      
493383131        2015-08-20   10:52:11   15.04   0       15.00     127.89   14.23   0          0       0         5.00    0         28         -115       -165       0          0        nd          nd            nd    nd      2015-08-20T10:52:11Z      
493383141        2015-08-20   10:52:21   14.94   0       15.00     127.89   14.23   0          0       0         5.00    0         -14        -135       -55        3          0        nd          nd            nd    nd      2015-08-20T10:52:21Z      
493383151        2015-08-20   10:52:31   14.99   0       15.00     127.89   14.24   0          0       0         5.00    0         -42        -169       97         0          5        nd          nd            nd    nd      2015-08-20T10:52:31Z      
493383161        2015-08-20   10:52:41   15.01   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -134       37         3          0        nd          nd            nd    nd      2015-08-20T10:52:41Z      
493383171        2015-08-20   10:52:51   14.88   0       15.00     127.89   14.24   0          0       0         5.00    0         13         -102       112        4          0        nd          nd            nd    nd      2015-08-20T10:52:51Z      
493383181        2015-08-20   10:53:01   14.98   0       15.00     127.89   14.23   0          0       0         5.00    0         -96        -66        306        0          5        nd          nd            nd    nd      2015-08-20T10:53:01Z      
493383191        2015-08-20   10:53:11   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -59        -155       224        0          5        nd          nd            nd    nd      2015-08-20T10:53:11Z      
493383201        2015-08-20   10:53:21   15.11   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -94        19         5          0        nd          nd            nd    nd      2015-08-20T10:53:21Z      
493383211        2015-08-20   10:53:31   15.11   0       15.00     127.89   14.20   0          0       0         5.00    0         -33        -128       6          0          5        nd          nd            nd    nd      2015-08-20T10:53:31Z      
493383221        2015-08-20   10:53:41   15.05   0       15.00     127.89   14.19   0          0       0         5.00    0         -31        -59        -103       5          0        nd          nd            nd    nd      2015-08-20T10:53:41Z      
493383231        2015-08-20   10:53:51   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -3         -135       -48        0          5        nd          nd            nd    nd      2015-08-20T10:53:51Z      
493383241        2015-08-20   10:54:01   15.35   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -87        -198       0          5        nd          nd            nd    nd      2015-08-20T10:54:01Z      
493383251        2015-08-20   10:54:11   15.25   0       15.00     127.89   14.18   0          0       0         5.00    0         6          -114       -412       5          0        nd          nd            nd    nd      2015-08-20T10:54:11Z      
493383261        2015-08-20   10:54:21   15.19   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -119       -324       0          0        nd          nd            nd    nd      2015-08-20T10:54:21Z      
493383271        2015-08-20   10:54:31   15.24   0       15.00     127.89   14.21   0          0       0         5.00    0         -8         -174       -334       0          4        nd          nd            nd    nd      2015-08-20T10:54:31Z      
493383281        2015-08-20   10:54:41   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -109       -441       5          0        nd          nd            nd    nd      2015-08-20T10:54:41Z      
493383291        2015-08-20   10:54:51   14.92   0       15.00     127.89   14.24   0          0       0         5.00    0         17         -155       -201       5          0        nd          nd            nd    nd      2015-08-20T10:54:51Z      
493383301        2015-08-20   10:55:01   15.00   0       15.00     127.89   14.24   0          0       0         5.00    0         -31        -88        30         0          5        nd          nd            nd    nd      2015-08-20T10:55:01Z      
493383311        2015-08-20   10:55:11   14.83   0       15.00     127.89   14.24   0          0       0         5.00    0         -34        -112       70         5          0        nd          nd            nd    nd      2015-08-20T10:55:11Z      
493383321        2015-08-20   10:55:21   14.80   0       15.00     127.89   14.24   0          0       0         5.00    0         -75        -177       281        2          0        nd          nd            nd    nd      2015-08-20T10:55:21Z      
493383331        2015-08-20   10:55:31   14.83   0       15.00     127.89   14.23   0          0       0         5.00    0         -64        -39        504        0          5        nd          nd            nd    nd      2015-08-20T10:55:31Z      
493383341        2015-08-20   10:55:41   14.87   0       15.00     127.89   14.25   0          0       0         5.00    0         -40        -144       457        5          0        nd          nd            nd    nd      2015-08-20T10:55:41Z      
493383351        2015-08-20   10:55:51   15.12   0       15.00     127.89   14.25   0          0       0         5.00    0         -51        -147       530        0          5        nd          nd            nd    nd      2015-08-20T10:55:51Z      
493383361        2015-08-20   10:56:01   15.24   0       15.00     127.89   14.24   0          0       0         5.00    0         -44        -83        319        0          5        nd          nd            nd    nd      2015-08-20T10:56:01Z      
493383371        2015-08-20   10:56:11   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -31        -130       122        4          0        nd          nd            nd    nd      2015-08-20T10:56:11Z      
493383381        2015-08-20   10:56:21   15.35   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -95        148        0          5        nd          nd            nd    nd      2015-08-20T10:56:21Z      
493383391        2015-08-20   10:56:31   15.25   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -153       22         0          0        nd          nd            nd    nd      2015-08-20T10:56:31Z      
493383401        2015-08-20   10:56:41   15.09   0       15.00     127.89   14.21   0          0       0         5.00    0         -25        -139       -106       5          0        nd          nd            nd    nd      2015-08-20T10:56:41Z      
493383411        2015-08-20   10:56:51   15.20   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -68        5          0          5        nd          nd            nd    nd      2015-08-20T10:56:51Z      
493383421        2015-08-20   10:57:01   15.28   0       15.00     127.89   14.20   0          0       0         5.00    0         -10        -79        -121       0          3        nd          nd            nd    nd      2015-08-20T10:57:01Z      
493383431        2015-08-20   10:57:11   15.17   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -93        -342       5          0        nd          nd            nd    nd      2015-08-20T10:57:11Z      
493383441        2015-08-20   10:57:21   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -92        -177       0          5        nd          nd            nd    nd      2015-08-20T10:57:21Z      
493383451        2015-08-20   10:57:31   15.06   0       15.00     127.89   14.21   0          0       0         5.00    0         29         -154       -223       5          0        nd          nd            nd    nd      2015-08-20T10:57:31Z      
493383461        2015-08-20   10:57:41   15.02   0       15.00     127.89   14.22   0          0       0         5.00    0         -4         -135       -56        1          0        nd          nd            nd    nd      2015-08-20T10:57:41Z      
493383471        2015-08-20   10:57:51   14.97   0       15.00     127.89   14.22   0          0       0         5.00    0         -34        -86        89         2          0        nd          nd            nd    nd      2015-08-20T10:57:51Z      
493383481        2015-08-20   10:58:01   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         -49        -148       272        0          5        nd          nd            nd    nd      2015-08-20T10:58:01Z      
493383491        2015-08-20   10:58:11   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -40        -64        168        1          0        nd          nd            nd    nd      2015-08-20T10:58:11Z      
493383501        2015-08-20   10:58:21   14.99   0       15.00     127.89   14.23   0          0       0         5.00    0         -60        -152       159        5          0        nd          nd            nd    nd      2015-08-20T10:58:21Z      
493383511        2015-08-20   10:58:31   15.09   0       15.00     127.89   14.22   0          0       0         5.00    0         -47        -62        316        0          5        nd          nd            nd    nd      2015-08-20T10:58:31Z      
493383521        2015-08-20   10:58:41   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -76        223        0          0        nd          nd            nd    nd      2015-08-20T10:58:41Z      
493383531        2015-08-20   10:58:51   15.17   0       15.00     127.89   14.20   0          0       0         5.00    0         -26        -111       114        0          5        nd          nd            nd    nd      2015-08-20T10:58:51Z      
493383541        2015-08-20   10:59:01   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         13         -142       -98        3          0        nd          nd            nd    nd      2015-08-20T10:59:01Z      
493383551        2015-08-20   10:59:11   15.10   0       15.00     127.89   14.19   0          0       0         5.00    0         -54        -156       -141       2          0        nd          nd            nd    nd      2015-08-20T10:59:11Z      
493383561        2015-08-20   10:59:21   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         10         -108       -84        0          1        nd          nd            nd    nd      2015-08-20T10:59:21Z      
493383571        2015-08-20   10:59:31   15.12   0       15.00     127.89   14.18   0          0       0         5.00    0         17         -184       -90        0          2        nd          nd            nd    nd      2015-08-20T10:59:31Z      
493383581        2015-08-20   10:59:41   15.01   0       15.00     127.89   14.19   0          0       0         5.00    0         -9         -61        -132       5          0        nd          nd            nd    nd      2015-08-20T10:59:41Z      
493383591        2015-08-20   10:59:51   14.88   0       15.00     127.89   14.20   0          0       0         5.00    0         -16        -68        23         2          0        nd          nd            nd    nd      2015-08-20T10:59:51Z      
493383601        2015-08-20   11:00:01   15.24   0       15.00     127.89   14.21   0          0       0         5.00    0         -44        -174       259        0          5        nd          nd            nd    nd      2015-08-20T11:00:01Z      
493383611        2015-08-20   11:00:11   15.26   0       15.00     127.89   14.21   0          0       0         5.00    0         -29        -81        102        0          5        nd          nd            nd    nd      2015-08-20T11:00:11Z      
493383621        2015-08-20   11:00:21   15.12   0       15.00     127.89   14.21   0          0       0         5.00    0         12         -147       -144       5          0        nd          nd            nd    nd      2015-08-20T11:00:21Z      
493383631        2015-08-20   11:00:31   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -12        -85        -122       0          0        nd          nd            nd    nd      2015-08-20T11:00:31Z      
493383641        2015-08-20   11:00:41   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -50        -112       -48        3          0        nd          nd            nd    nd      2015-08-20T11:00:41Z      
493383651        2015-08-20   11:00:51   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -145       80         0          5        nd          nd            nd    nd      2015-08-20T11:00:51Z      
493383661        2015-08-20   11:01:01   15.30   0       15.00     127.89   14.19   0          0       0         5.00    0         -30        -55        -89        0          5        nd          nd            nd    nd      2015-08-20T11:01:01Z      
493383671        2015-08-20   11:01:11   15.09   0       15.00     127.89   14.18   0          0       0         5.00    0         -16        -120       -366       5          0        nd          nd            nd    nd      2015-08-20T11:01:11Z      
493383681        2015-08-20   11:01:21   15.02   0       15.00     127.89   14.19   0          0       0         5.00    0         -35        -149       -266       2          0        nd          nd            nd    nd      2015-08-20T11:01:21Z      
493383691        2015-08-20   11:01:31   15.21   0       15.00     127.89   14.19   0          0       0         5.00    0         -31        -57        -186       0          5        nd          nd            nd    nd      2015-08-20T11:01:31Z      
493383701        2015-08-20   11:01:41   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -126       -268       5          0        nd          nd            nd    nd      2015-08-20T11:01:41Z      
493383711        2015-08-20   11:01:51   14.75   0       15.00     127.89   14.20   0          0       0         5.00    0         -23        -82        -87        5          0        nd          nd            nd    nd      2015-08-20T11:01:51Z      
493383721        2015-08-20   11:02:01   14.77   0       15.00     127.89   14.21   0          0       0         5.00    0         -65        -146       237        0          1        nd          nd            nd    nd      2015-08-20T11:02:01Z      
493383731        2015-08-20   11:02:11   14.72   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -126       426        3          0        nd          nd            nd    nd      2015-08-20T11:02:11Z      
493383741        2015-08-20   11:02:21   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -53        -136       530        0          5        nd          nd            nd    nd      2015-08-20T11:02:21Z      
493383751        2015-08-20   11:02:31   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -35        -91        319        0          2        nd          nd            nd    nd      2015-08-20T11:02:31Z      
493383761        2015-08-20   11:02:41   14.91   0       15.00     127.89   14.19   0          0       0         5.00    0         -38        -122       318        3          0        nd          nd            nd    nd      2015-08-20T11:02:41Z      
493383771        2015-08-20   11:02:51   15.15   0       15.00     127.89   14.18   0          0       0         5.00    0         -13        -141       380        0          5        nd          nd            nd    nd      2015-08-20T11:02:51Z      
493383781        2015-08-20   11:03:01   15.39   0       15.00     127.89   14.16   0          0       0         5.00    0         -53        -79        153        0          5        nd          nd            nd    nd      2015-08-20T11:03:01Z      
493383791        2015-08-20   11:03:11   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         -25        -77        -208       2          0        nd          nd            nd    nd      2015-08-20T11:03:11Z      
493383801        2015-08-20   11:03:21   15.15   0       15.00     127.89   14.10   0          0       0         5.00    0         33         -61        -307       2          0        nd          nd            nd    nd      2015-08-20T11:03:21Z      
493383811        2015-08-20   11:03:31   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -130       -282       0          5        nd          nd            nd    nd      2015-08-20T11:03:31Z      
493383821        2015-08-20   11:03:41   15.18   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -59        -435       5          0        nd          nd            nd    nd      2015-08-20T11:03:41Z      
493383831        2015-08-20   11:03:51   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -120       -271       5          0        nd          nd            nd    nd      2015-08-20T11:03:51Z      
493383841        2015-08-20   11:04:01   14.84   0       15.00     127.89   14.18   0          0       0         5.00    0         -56        -90        -26        0          0        nd          nd            nd    nd      2015-08-20T11:04:01Z      
493383851        2015-08-20   11:04:11   14.90   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -108       239        0          4        nd          nd            nd    nd      2015-08-20T11:04:11Z      
493383861        2015-08-20   11:04:21   14.96   0       15.00     127.89   14.20   0          0       0         5.00    0         -17        -113       180        1          0        nd          nd            nd    nd      2015-08-20T11:04:21Z      
493383871        2015-08-20   11:04:31   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -20        -148       112        0          5        nd          nd            nd    nd      2015-08-20T11:04:31Z      
493383881        2015-08-20   11:04:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         -18        -169       -90        2          0        nd          nd            nd    nd      2015-08-20T11:04:41Z      
493383891        2015-08-20   11:04:51   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         -37        -140       -192       0          1        nd          nd            nd    nd      2015-08-20T11:04:51Z      
493383901        2015-08-20   11:05:01   14.97   0       15.00     127.89   14.18   0          0       0         5.00    0         -19        -90        -241       5          0        nd          nd            nd    nd      2015-08-20T11:05:01Z      
493383911        2015-08-20   11:05:11   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -70        -142       -112       0          2        nd          nd            nd    nd      2015-08-20T11:05:11Z      
493383921        2015-08-20   11:05:21   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -2         -154       -68        1          0        nd          nd            nd    nd      2015-08-20T11:05:21Z      
493383931        2015-08-20   11:05:31   14.84   0       15.00     127.89   14.19   0          0       0         5.00    0         -11        -60        11         4          0        nd          nd            nd    nd      2015-08-20T11:05:31Z      
493383941        2015-08-20   11:05:41   14.83   0       15.00     127.89   14.19   0          0       0         5.00    0         17         -86        237        0          3        nd          nd            nd    nd      2015-08-20T11:05:41Z      
493383951        2015-08-20   11:05:51   15.04   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -83        169        0          5        nd          nd            nd    nd      2015-08-20T11:05:51Z      
493383961        2015-08-20   11:06:01   15.06   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -47        -7         2          0        nd          nd            nd    nd      2015-08-20T11:06:01Z      
493383971        2015-08-20   11:06:11   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         9          -87        -57        2          0        nd          nd            nd    nd      2015-08-20T11:06:11Z      
493383981        2015-08-20   11:06:21   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -37        -148       -51        0          5        nd          nd            nd    nd      2015-08-20T11:06:21Z      
493383991        2015-08-20   11:06:31   15.12   0       15.00     127.89   14.19   0          0       0         5.00    0         29         -151       -194       1          0        nd          nd            nd    nd      2015-08-20T11:06:31Z      
493384001        2015-08-20   11:06:41   15.04   0       15.00     127.89   14.18   0          0       0         5.00    0         -61        -79        -226       3          0        nd          nd            nd    nd      2015-08-20T11:06:41Z      
493384011        2015-08-20   11:06:51   15.12   0       15.00     127.89   14.19   0          0       0         5.00    0         39         -152       -96        0          5        nd          nd            nd    nd      2015-08-20T11:06:51Z      
493384021        2015-08-20   11:07:01   15.04   0       15.00     127.89   14.19   0          0       0         5.00    0         -17        -59        -146       5          0        nd          nd            nd    nd      2015-08-20T11:07:01Z      
493384031        2015-08-20   11:07:11   14.90   0       15.00     127.89   14.19   0          0       0         5.00    0         -46        -109       12         3          0        nd          nd            nd    nd      2015-08-20T11:07:11Z      
493384041        2015-08-20   11:07:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         -40        -88        230        0          5        nd          nd            nd    nd      2015-08-20T11:07:21Z      
493384051        2015-08-20   11:07:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         -14        -138       92         0          5        nd          nd            nd    nd      2015-08-20T11:07:31Z      
493384061        2015-08-20   11:07:41   15.08   0       15.00     127.89   14.19   0          0       0         5.00    0         -39        -81        -160       5          0        nd          nd            nd    nd      2015-08-20T11:07:41Z      
493384071        2015-08-20   11:07:51   14.92   0       15.00     127.89   14.19   0          0       0         5.00    0         10         -133       -79        5          0        nd          nd            nd    nd      2015-08-20T11:07:51Z      
493384081        2015-08-20   11:08:01   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -34        -69        191        0          5        nd          nd            nd    nd      2015-08-20T11:08:01Z      
493384091        2015-08-20   11:08:11   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         -13        -145       87         0          5        nd          nd            nd    nd      2015-08-20T11:08:11Z      
493384101        2015-08-20   11:08:21   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         31         -79        -142       5          0        nd          nd            nd    nd      2015-08-20T11:08:21Z      
493384111        2015-08-20   11:08:31   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         1          -55        -127       0          4        nd          nd            nd    nd      2015-08-20T11:08:31Z      
493384121        2015-08-20   11:08:41   15.06   0       15.00     127.89   14.18   0          0       0         5.00    0         16         -156       -183       5          0        nd          nd            nd    nd      2015-08-20T11:08:41Z      
493384131        2015-08-20   11:08:51   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -5         -146       -48        0          2        nd          nd            nd    nd      2015-08-20T11:08:51Z      
493384141        2015-08-20   11:09:01   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         30         -126       -76        0          4        nd          nd            nd    nd      2015-08-20T11:09:01Z      
493384151        2015-08-20   11:09:11   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         7          -102       -190       5          0        nd          nd            nd    nd      2015-08-20T11:09:11Z      
493384161        2015-08-20   11:09:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         11         -64        -86        0          1        nd          nd            nd    nd      2015-08-20T11:09:21Z      
493384171        2015-08-20   11:09:31   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -141       -70        0          4        nd          nd            nd    nd      2015-08-20T11:09:31Z      
493384181        2015-08-20   11:09:41   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -5         -36        -190       5          0        nd          nd            nd    nd      2015-08-20T11:09:41Z      
493384191        2015-08-20   11:09:51   14.63   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -144       27         5          0        nd          nd            nd    nd      2015-08-20T11:09:51Z      
493384201        2015-08-20   11:10:01   14.91   0       15.00     127.89   14.21   0          0       0         5.00    0         -57        -102       309        0          5        nd          nd            nd    nd      2015-08-20T11:10:01Z      
493384211        2015-08-20   11:10:11   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -32        -145       198        0          5        nd          nd            nd    nd      2015-08-20T11:10:11Z      
493384221        2015-08-20   11:10:21   14.94   0       15.00     127.89   14.20   0          0       0         5.00    0         -52        -100       7          5          0        nd          nd            nd    nd      2015-08-20T11:10:21Z      
493384231        2015-08-20   11:10:31   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -78        -63        20         0          4        nd          nd            nd    nd      2015-08-20T11:10:31Z      
493384241        2015-08-20   11:10:41   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -54        -157       -41        4          0        nd          nd            nd    nd      2015-08-20T11:10:41Z      
493384251        2015-08-20   11:10:51   15.07   0       15.00     127.89   14.21   0          0       0         5.00    0         -64        -150       60         0          3        nd          nd            nd    nd      2015-08-20T11:10:51Z      
493384261        2015-08-20   11:11:01   15.18   0       15.00     127.89   14.20   0          0       0         5.00    0         -78        -85        3          0          4        nd          nd            nd    nd      2015-08-20T11:11:01Z      
493384271        2015-08-20   11:11:11   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -2         -146       -148       5          0        nd          nd            nd    nd      2015-08-20T11:11:11Z      
493384281        2015-08-20   11:11:21   15.02   0       15.00     127.89   14.20   0          0       0         5.00    0         -27        -113       -43        0          0        nd          nd            nd    nd      2015-08-20T11:11:21Z      
493384291        2015-08-20   11:11:31   15.10   0       15.00     127.89   14.20   0          0       0         5.00    0         -22        -144       36         0          3        nd          nd            nd    nd      2015-08-20T11:11:31Z      
493384301        2015-08-20   11:11:41   15.14   0       15.00     127.89   14.20   0          0       0         5.00    0         -19        -107       -22        0          0        nd          nd            nd    nd      2015-08-20T11:11:41Z      
493384311        2015-08-20   11:11:51   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         -58        -82        -77        3          0        nd          nd            nd    nd      2015-08-20T11:11:51Z      
493384321        2015-08-20   11:12:01   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         -34        -106       47         0          0        nd          nd            nd    nd      2015-08-20T11:12:01Z      
493384331        2015-08-20   11:12:11   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -5         -85        89         0          3        nd          nd            nd    nd      2015-08-20T11:12:11Z      
493384341        2015-08-20   11:12:21   15.16   0       15.00     127.89   14.20   0          0       0         5.00    0         -44        -147       36         0          1        nd          nd            nd    nd      2015-08-20T11:12:21Z      
493384351        2015-08-20   11:12:31   15.22   0       15.00     127.89   14.21   0          0       0         5.00    0         -31        -65        -82        0          2        nd          nd            nd    nd      2015-08-20T11:12:31Z      
493384361        2015-08-20   11:12:41   15.12   0       15.00     127.89   14.21   0          0       0         5.00    0         1          -123       -171       5          0        nd          nd            nd    nd      2015-08-20T11:12:41Z      
493384371        2015-08-20   11:12:51   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         3          -54        -72        0          5        nd          nd            nd    nd      2015-08-20T11:12:51Z      
493384381        2015-08-20   11:13:01   15.00   0       15.00     127.89   14.23   0          0       0         5.00    0         1          -152       -131       5          0        nd          nd            nd    nd      2015-08-20T11:13:01Z      
493384391        2015-08-20   11:13:11   15.06   0       15.00     127.89   14.24   0          0       0         5.00    0         -17        -133       -26        0          3        nd          nd            nd    nd      2015-08-20T11:13:11Z      
493384401        2015-08-20   11:13:21   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         3          -93        -5         4          0        nd          nd            nd    nd      2015-08-20T11:13:21Z      
493384411        2015-08-20   11:13:31   14.98   0       15.00     127.89   14.25   0          0       0         5.00    0         -12        -135       120        0          1        nd          nd            nd    nd      2015-08-20T11:13:31Z      
493384421        2015-08-20   11:13:41   15.02   0       15.00     127.89   14.24   0          0       0         5.00    0         -76        -162       113        0          1        nd          nd            nd    nd      2015-08-20T11:13:41Z      
493384431        2015-08-20   11:13:51   14.95   0       15.00     127.89   14.23   0          0       0         5.00    0         -81        -176       124        4          0        nd          nd            nd    nd      2015-08-20T11:13:51Z      
493384441        2015-08-20   11:14:01   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         -62        -172       320        0          4        nd          nd            nd    nd      2015-08-20T11:14:01Z      
493384451        2015-08-20   11:14:11   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         -77        -121       227        0          3        nd          nd            nd    nd      2015-08-20T11:14:11Z      
493384461        2015-08-20   11:14:21   15.18   0       15.00     127.89   14.23   0          0       0         5.00    0         -4         -63        53         0          1        nd          nd            nd    nd      2015-08-20T11:14:21Z      
493384471        2015-08-20   11:14:31   14.98   0       15.00     127.89   14.23   0          0       0         5.00    0         26         -77        -51        5          0        nd          nd            nd    nd      2015-08-20T11:14:31Z      
493384481        2015-08-20   11:14:41   14.94   0       15.00     127.89   14.24   0          0       0         5.00    0         -69        -110       79         1          0        nd          nd            nd    nd      2015-08-20T11:14:41Z      
493384491        2015-08-20   11:14:51   15.13   0       15.00     127.89   14.22   0          0       0         5.00    0         -19        -94        236        0          5        nd          nd            nd    nd      2015-08-20T11:14:51Z      
493384501        2015-08-20   11:15:01   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -30        -88        -30        0          2        nd          nd            nd    nd      2015-08-20T11:15:01Z      
493384511        2015-08-20   11:15:11   15.13   0       15.00     127.89   14.21   0          0       0         5.00    0         10         -148       -87        4          0        nd          nd            nd    nd      2015-08-20T11:15:11Z      
493384521        2015-08-20   11:15:21   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         -7         -152       -18        0          4        nd          nd            nd    nd      2015-08-20T11:15:21Z      
493384531        2015-08-20   11:15:31   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -30        -42        -67        5          0        nd          nd            nd    nd      2015-08-20T11:15:31Z      
493384541        2015-08-20   11:15:41   15.00   0       15.00     127.89   14.20   0          0       0         5.00    0         -43        -105       47         0          0        nd          nd            nd    nd      2015-08-20T11:15:41Z      
493384551        2015-08-20   11:15:51   15.02   0       15.00     127.89   14.20   0          0       0         5.00    0         -55        -44        125        0          2        nd          nd            nd    nd      2015-08-20T11:15:51Z      
493384561        2015-08-20   11:16:01   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -93        -121       141        5          0        nd          nd            nd    nd      2015-08-20T11:16:01Z      
493384571        2015-08-20   11:16:11   15.08   0       15.00     127.89   14.19   0          0       0         5.00    0         -69        -111       268        0          5        nd          nd            nd    nd      2015-08-20T11:16:11Z      
493384581        2015-08-20   11:16:21   15.24   0       15.00     127.89   14.17   0          0       0         5.00    0         -7         -132       176        0          5        nd          nd            nd    nd      2015-08-20T11:16:21Z      
493384591        2015-08-20   11:16:31   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -71        -42        5          0        nd          nd            nd    nd      2015-08-20T11:16:31Z      
493384601        2015-08-20   11:16:41   15.23   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -171       -30        0          5        nd          nd            nd    nd      2015-08-20T11:16:41Z      
493384611        2015-08-20   11:16:51   15.32   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -198       -240       0          3        nd          nd            nd    nd      2015-08-20T11:16:51Z      
493384621        2015-08-20   11:17:01   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         32         -74        -459       5          0        nd          nd            nd    nd      2015-08-20T11:17:01Z      
493384631        2015-08-20   11:17:11   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -160       -327       5          0        nd          nd            nd    nd      2015-08-20T11:17:11Z      
493384641        2015-08-20   11:17:21   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -10        -172       -95        0          4        nd          nd            nd    nd      2015-08-20T11:17:21Z      
493384651        2015-08-20   11:17:31   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -74        -163       -60        4          0        nd          nd            nd    nd      2015-08-20T11:17:31Z      
493384661        2015-08-20   11:17:41   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -20        -50        29         0          5        nd          nd            nd    nd      2015-08-20T11:17:41Z      
493384671        2015-08-20   11:17:51   14.95   0       15.00     127.89   14.18   0          0       0         5.00    0         -40        -137       -19        5          0        nd          nd            nd    nd      2015-08-20T11:17:51Z      
493384681        2015-08-20   11:18:01   14.91   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -110       111        0          0        nd          nd            nd    nd      2015-08-20T11:18:01Z      
493384691        2015-08-20   11:18:11   15.12   0       15.00     127.89   14.20   0          0       0         5.00    0         -68        -80        169        0          5        nd          nd            nd    nd      2015-08-20T11:18:11Z      
493384701        2015-08-20   11:18:21   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -30        -98        16         0          0        nd          nd            nd    nd      2015-08-20T11:18:21Z      
493384711        2015-08-20   11:18:31   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -49        -152       -81        5          0        nd          nd            nd    nd      2015-08-20T11:18:31Z      
493384721        2015-08-20   11:18:41   15.14   0       15.00     127.89   14.19   0          0       0         5.00    0         -8         -80        36         0          5        nd          nd            nd    nd      2015-08-20T11:18:41Z      
493384731        2015-08-20   11:18:51   15.22   0       15.00     127.89   14.19   0          0       0         5.00    0         24         -133       -118       0          5        nd          nd            nd    nd      2015-08-20T11:18:51Z      
493384741        2015-08-20   11:19:01   15.15   0       15.00     127.89   14.20   0          0       0         5.00    0         -36        -107       -352       5          0        nd          nd            nd    nd      2015-08-20T11:19:01Z      
493384751        2015-08-20   11:19:11   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         -2         -131       -267       0          0        nd          nd            nd    nd      2015-08-20T11:19:11Z      
493384761        2015-08-20   11:19:21   15.14   0       15.00     127.89   14.23   0          0       0         5.00    0         -32        -71        -254       0          4        nd          nd            nd    nd      2015-08-20T11:19:21Z      
493384771        2015-08-20   11:19:31   14.77   0       15.00     127.89   14.24   0          0       0         5.00    0         -26        -82        -380       5          0        nd          nd            nd    nd      2015-08-20T11:19:31Z      
493384781        2015-08-20   11:19:41   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         2          -96        -140       5          0        nd          nd            nd    nd      2015-08-20T11:19:41Z      
493384791        2015-08-20   11:19:51   14.86   0       15.00     127.89   14.26   0          0       0         5.00    0         3          -72        127        0          3        nd          nd            nd    nd      2015-08-20T11:19:51Z      
493384801        2015-08-20   11:20:01   14.94   0       15.00     127.89   14.26   0          0       0         5.00    0         -10        -117       157        0          1        nd          nd            nd    nd      2015-08-20T11:20:01Z      
493384811        2015-08-20   11:20:11   14.80   0       15.00     127.89   14.28   0          0       0         5.00    0         -41        -116       164        5          0        nd          nd            nd    nd      2015-08-20T11:20:11Z      
493384821        2015-08-20   11:20:21   15.03   0       15.00     127.89   14.28   0          0       0         5.00    0         -56        -75        349        0          5        nd          nd            nd    nd      2015-08-20T11:20:21Z      
493384831        2015-08-20   11:20:31   14.94   0       15.00     127.89   14.28   0          0       0         5.00    0         -55        -73        292        2          0        nd          nd            nd    nd      2015-08-20T11:20:31Z      
493384841        2015-08-20   11:20:41   14.95   0       15.00     127.89   14.28   0          0       0         5.00    0         -73        -122       297        0          2        nd          nd            nd    nd      2015-08-20T11:20:41Z      
493384851        2015-08-20   11:20:51   15.35   0       15.00     127.89   14.25   0          0       0         5.00    0         -50        -165       183        0          5        nd          nd            nd    nd      2015-08-20T11:20:51Z      
493384861        2015-08-20   11:21:01   15.20   0       15.00     127.89   14.25   0          0       0         5.00    0         4          -96        -63        1          0        nd          nd            nd    nd      2015-08-20T11:21:01Z      
493384871        2015-08-20   11:21:11   15.01   0       15.00     127.89   14.23   0          0       0         5.00    0         -3         -142       -218       5          0        nd          nd            nd    nd      2015-08-20T11:21:11Z      
493384881        2015-08-20   11:21:21   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         -27        -91        -64        0          5        nd          nd            nd    nd      2015-08-20T11:21:21Z      
493384891        2015-08-20   11:21:31   15.41   0       15.00     127.89   14.23   0          0       0         5.00    0         17         -155       -167       0          5        nd          nd            nd    nd      2015-08-20T11:21:31Z      
493384901        2015-08-20   11:21:41   15.19   0       15.00     127.89   14.23   0          0       0         5.00    0         -13        -85        -429       5          0        nd          nd            nd    nd      2015-08-20T11:21:41Z      
493384911        2015-08-20   11:21:51   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         9          -51        -301       4          0        nd          nd            nd    nd      2015-08-20T11:21:51Z      
493384921        2015-08-20   11:22:01   14.99   0       15.00     127.89   14.25   0          0       0         5.00    0         20         -139       -99        0          3        nd          nd            nd    nd      2015-08-20T11:22:01Z      
493384931        2015-08-20   11:22:11   15.03   0       15.00     127.89   14.25   0          0       0         5.00    0         10         -138       -88        0          0        nd          nd            nd    nd      2015-08-20T11:22:11Z      
493384941        2015-08-20   11:22:21   14.92   0       15.00     127.89   14.26   0          0       0         5.00    0         0          -113       -83        5          0        nd          nd            nd    nd      2015-08-20T11:22:21Z      
493384951        2015-08-20   11:22:31   14.98   0       15.00     127.89   14.26   0          0       0         5.00    0         25         -153       95         0          5        nd          nd            nd    nd      2015-08-20T11:22:31Z      
493384961        2015-08-20   11:22:41   14.97   0       15.00     127.89   14.26   0          0       0         5.00    0         4          -150       -566       2          0        nd          nd            nd    nd      2015-08-20T11:22:41Z      
493384971        2015-08-20   11:22:51   14.86   0       15.00     127.89   14.28   0          0       0         5.00    0         -26        -152       -566       4          0        nd          nd            nd    nd      2015-08-20T11:22:51Z      
493384981        2015-08-20   11:23:01   15.08   0       15.00     127.89   14.30   0          0       0         5.00    0         3          -48        27         0          5        nd          nd            nd    nd      2015-08-20T11:23:01Z      
493384991        2015-08-20   11:23:11   15.07   0       15.00     127.89   14.31   0          0       0         5.00    0         -28        -102       120        0          3        nd          nd            nd    nd      2015-08-20T11:23:11Z      
493385001        2015-08-20   11:23:21   15.04   0       15.00     127.89   14.29   0          0       0         5.00    0         3          -109       209        3          0        nd          nd            nd    nd      2015-08-20T11:23:21Z      
493385011        2015-08-20   11:23:31   15.25   0       15.00     127.89   14.30   0          0       0         5.00    0         -18        -146       178        0          5        nd          nd            nd    nd      2015-08-20T11:23:31Z      
493385021        2015-08-20   11:23:41   15.31   0       15.00     127.89   14.30   0          0       0         5.00    0         -3         -77        -340       0          5        nd          nd            nd    nd      2015-08-20T11:23:41Z      
493385031        2015-08-20   11:23:51   15.24   0       15.00     127.89   14.29   0          0       0         5.00    0         31         -143       -526       5          0        nd          nd            nd    nd      2015-08-20T11:23:51Z      
493385041        2015-08-20   11:24:01   15.35   0       15.00     127.89   14.27   0          0       0         5.00    0         10         -52        -418       0          5        nd          nd            nd    nd      2015-08-20T11:24:01Z      
493385051        2015-08-20   11:24:11   15.18   0       15.00     127.89   14.26   0          0       0         5.00    0         24         -166       -501       5          0        nd          nd            nd    nd      2015-08-20T11:24:11Z      
493385061        2015-08-20   11:24:21   15.11   0       15.00     127.89   14.23   0          0       0         5.00    0         9          -88        -484       5          0        nd          nd            nd    nd      2015-08-20T11:24:21Z      
493385071        2015-08-20   11:24:31   15.04   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -156       -275       0          5        nd          nd            nd    nd      2015-08-20T11:24:31Z      
493385081        2015-08-20   11:24:41   14.89   0       15.00     127.89   14.22   0          0       0         5.00    0         -2         -86        -305       5          0        nd          nd            nd    nd      2015-08-20T11:24:41Z      
493385091        2015-08-20   11:24:51   14.86   0       15.00     127.89   14.23   0          0       0         5.00    0         -18        -126       -126       0          0        nd          nd            nd    nd      2015-08-20T11:24:51Z      
493385101        2015-08-20   11:25:01   15.16   0       15.00     127.89   14.22   0          0       0         5.00    0         -23        -166       -25        0          5        nd          nd            nd    nd      2015-08-20T11:25:01Z      
493385111        2015-08-20   11:25:11   15.00   0       15.00     127.89   14.21   0          0       0         5.00    0         -6         -49        -134       5          0        nd          nd            nd    nd      2015-08-20T11:25:11Z      
493385121        2015-08-20   11:25:21   14.89   0       15.00     127.89   14.22   0          0       0         5.00    0         -14        -108       -8         0          0        nd          nd            nd    nd      2015-08-20T11:25:21Z      
493385131        2015-08-20   11:25:31   15.09   0       15.00     127.89   14.25   0          0       0         5.00    0         -13        -144       29         0          5        nd          nd            nd    nd      2015-08-20T11:25:31Z      
493385141        2015-08-20   11:25:41   14.94   0       15.00     127.89   14.27   0          0       0         5.00    0         -23        -45        -52        5          0        nd          nd            nd    nd      2015-08-20T11:25:41Z      
493385151        2015-08-20   11:25:51   15.07   0       15.00     127.89   14.30   0          0       0         5.00    0         -30        -141       46         0          5        nd          nd            nd    nd      2015-08-20T11:25:51Z      
493385161        2015-08-20   11:26:01   15.02   0       15.00     127.89   14.30   0          0       0         5.00    0         -1         -108       -44        3          0        nd          nd            nd    nd      2015-08-20T11:26:01Z      
493385171        2015-08-20   11:26:11   14.95   0       15.00     127.89   14.31   0          0       0         5.00    0         2          -111       -10        0          0        nd          nd            nd    nd      2015-08-20T11:26:11Z      
493385181        2015-08-20   11:26:21   14.91   0       15.00     127.89   14.32   0          0       0         5.00    0         -54        -145       13         1          0        nd          nd            nd    nd      2015-08-20T11:26:21Z      
493385191        2015-08-20   11:26:31   14.96   0       15.00     127.89   14.34   0          0       0         5.00    0         -36        -149       27         0          2        nd          nd            nd    nd      2015-08-20T11:26:31Z      
493385201        2015-08-20   11:26:41   14.77   0       15.00     127.89   14.34   0          0       0         5.00    0         -31        -93        54         5          0        nd          nd            nd    nd      2015-08-20T11:26:41Z      
493385211        2015-08-20   11:26:51   14.83   0       15.00     127.89   14.35   0          0       0         5.00    0         -38        -137       214        0          3        nd          nd            nd    nd      2015-08-20T11:26:51Z      
493385221        2015-08-20   11:27:01   14.85   0       15.00     127.89   14.34   0          0       0         5.00    0         -63        -157       237        2          0        nd          nd            nd    nd      2015-08-20T11:27:01Z      
493385231        2015-08-20   11:27:11   14.74   0       15.00     127.89   14.35   0          0       0         5.00    0         -19        -65        269        5          0        nd          nd            nd    nd      2015-08-20T11:27:11Z      
493385241        2015-08-20   11:27:21   14.75   0       15.00     127.89   14.35   0          0       0         5.00    0         -22        -164       486        0          5        nd          nd            nd    nd      2015-08-20T11:27:21Z      
493385251        2015-08-20   11:27:31   15.02   0       15.00     127.89   14.32   0          0       0         5.00    0         -77        -67        412        0          5        nd          nd            nd    nd      2015-08-20T11:27:31Z      
493385261        2015-08-20   11:27:41   15.07   0       15.00     127.89   14.28   0          0       0         5.00    0         -45        -111       118        0          0        nd          nd            nd    nd      2015-08-20T11:27:41Z      
493385271        2015-08-20   11:27:51   15.15   0       15.00     127.89   14.25   0          0       0         5.00    0         -13        -98        -178       0          3        nd          nd            nd    nd      2015-08-20T11:27:51Z      
493385281        2015-08-20   11:28:01   15.18   0       15.00     127.89   14.21   0          0       0         5.00    0         46         -128       -431       1          0        nd          nd            nd    nd      2015-08-20T11:28:01Z      
493385291        2015-08-20   11:28:11   14.87   0       15.00     127.89   14.19   0          0       0         5.00    0         -39        -132       -503       5          0        nd          nd            nd    nd      2015-08-20T11:28:11Z      
493385301        2015-08-20   11:28:21   14.76   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -75        -209       5          0        nd          nd            nd    nd      2015-08-20T11:28:21Z      
493385311        2015-08-20   11:28:31   14.86   0       15.00     127.89   14.19   0          0       0         5.00    0         -18        -138       179        0          5        nd          nd            nd    nd      2015-08-20T11:28:31Z      
493385321        2015-08-20   11:28:41   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -49        -115       188        0          0        nd          nd            nd    nd      2015-08-20T11:28:41Z      
493385331        2015-08-20   11:28:51   15.02   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -155       113        0          4        nd          nd            nd    nd      2015-08-20T11:28:51Z      
493385341        2015-08-20   11:29:01   15.06   0       15.00     127.89   14.19   0          0       0         5.00    0         -21        -107       -54        2          0        nd          nd            nd    nd      2015-08-20T11:29:01Z      
493385351        2015-08-20   11:29:11   15.03   0       15.00     127.89   14.20   0          0       0         5.00    0         4          -121       -69        0          0        nd          nd            nd    nd      2015-08-20T11:29:11Z      
493385361        2015-08-20   11:29:21   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         5          -162       -110       0          4        nd          nd            nd    nd      2015-08-20T11:29:21Z      
493385371        2015-08-20   11:29:31   15.19   0       15.00     127.89   14.20   0          0       0         5.00    0         41         -87        -313       0          0        nd          nd            nd    nd      2015-08-20T11:29:31Z      
493385381        2015-08-20   11:29:41   15.00   0       15.00     127.89   14.22   0          0       0         5.00    0         -8         -74        -313       5          0        nd          nd            nd    nd      2015-08-20T11:29:41Z      
493385391        2015-08-20   11:29:51   14.80   0       15.00     127.89   14.25   0          0       0         5.00    0         -19        -143       -58        5          0        nd          nd            nd    nd      2015-08-20T11:29:51Z      
493385401        2015-08-20   11:30:01   14.85   0       15.00     127.89   14.26   0          0       0         5.00    0         -36        -69        258        0          5        nd          nd            nd    nd      2015-08-20T11:30:01Z      
493385411        2015-08-20   11:30:11   14.85   0       15.00     127.89   14.27   0          0       0         5.00    0         -12        -74        273        4          0        nd          nd            nd    nd      2015-08-20T11:30:11Z      
493385421        2015-08-20   11:30:21   14.86   0       15.00     127.89   14.27   0          0       0         5.00    0         -46        -74        355        0          3        nd          nd            nd    nd      2015-08-20T11:30:21Z      
493385431        2015-08-20   11:30:31   15.06   0       15.00     127.89   14.25   0          0       0         5.00    0         -91        -82        190        0          5        nd          nd            nd    nd      2015-08-20T11:30:31Z      
493385441        2015-08-20   11:30:41   15.02   0       15.00     127.89   14.25   0          0       0         5.00    0         -49        -140       29         5          0        nd          nd            nd    nd      2015-08-20T11:30:41Z      
493385451        2015-08-20   11:30:51   14.86   0       15.00     127.89   14.23   0          0       0         5.00    0         -84        -166       136        4          0        nd          nd            nd    nd      2015-08-20T11:30:51Z      
493385461        2015-08-20   11:31:01   14.89   0       15.00     127.89   14.21   0          0       0         5.00    0         -50        -83        367        0          5        nd          nd            nd    nd      2015-08-20T11:31:01Z      
493385471        2015-08-20   11:31:11   15.08   0       15.00     127.89   14.20   0          0       0         5.00    0         -41        -148       252        0          5        nd          nd            nd    nd      2015-08-20T11:31:11Z      
493385481        2015-08-20   11:31:21   15.11   0       15.00     127.89   14.20   0          0       0         5.00    0         -77        -82        8          4          0        nd          nd            nd    nd      2015-08-20T11:31:21Z      
493385491        2015-08-20   11:31:31   15.15   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -25        -61        0          5        nd          nd            nd    nd      2015-08-20T11:31:31Z      
493385501        2015-08-20   11:31:41   15.13   0       15.00     127.89   14.19   0          0       0         5.00    0         18         -146       -267       5          0        nd          nd            nd    nd      2015-08-20T11:31:41Z      
493385511        2015-08-20   11:31:51   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         40         -77        -170       0          3        nd          nd            nd    nd      2015-08-20T11:31:51Z      
493385521        2015-08-20   11:32:01   14.87   0       15.00     127.89   14.18   0          0       0         5.00    0         -23        -142       -166       5          0        nd          nd            nd    nd      2015-08-20T11:32:01Z      
493385531        2015-08-20   11:32:11   14.93   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -115       20         0          1        nd          nd            nd    nd      2015-08-20T11:32:11Z      
493385541        2015-08-20   11:32:21   14.89   0       15.00     127.89   14.19   0          0       0         5.00    0         -52        -118       192        3          0        nd          nd            nd    nd      2015-08-20T11:32:21Z      
493385551        2015-08-20   11:32:31   14.73   0       15.00     127.89   14.19   0          0       0         5.00    0         -67        -159       486        5          0        nd          nd            nd    nd      2015-08-20T11:32:31Z      
493385561        2015-08-20   11:32:41   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -86        -98        672        0          5        nd          nd            nd    nd      2015-08-20T11:32:41Z      
493385571        2015-08-20   11:32:51   15.16   0       15.00     127.89   14.16   0          0       0         5.00    0         -78        -157       453        0          5        nd          nd            nd    nd      2015-08-20T11:32:51Z      
493385581        2015-08-20   11:33:01   15.15   0       15.00     127.89   14.11   0          0       0         5.00    0         -33        -134       215        0          3        nd          nd            nd    nd      2015-08-20T11:33:01Z      
493385591        2015-08-20   11:33:11   15.37   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -139       -70        0          5        nd          nd            nd    nd      2015-08-20T11:33:11Z      
493385601        2015-08-20   11:33:21   15.53   0       15.00     127.89   14.03   0          0       0         5.00    0         23         -62        -547       0          5        nd          nd            nd    nd      2015-08-20T11:33:21Z      
493385611        2015-08-20   11:33:31   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         26         -186       -742       5          0        nd          nd            nd    nd      2015-08-20T11:33:31Z      
493385621        2015-08-20   11:33:41   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         39         -100       -638       5          0        nd          nd            nd    nd      2015-08-20T11:33:41Z      
493385631        2015-08-20   11:33:51   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -12        -148       -411       5          0        nd          nd            nd    nd      2015-08-20T11:33:51Z      
493385641        2015-08-20   11:34:01   14.78   0       15.00     127.89   14.12   0          0       0         5.00    0         -34        -90        -35        5          0        nd          nd            nd    nd      2015-08-20T11:34:01Z      
493385651        2015-08-20   11:34:11   14.93   0       15.00     127.89   14.12   0          0       0         5.00    0         -44        -150       472        0          5        nd          nd            nd    nd      2015-08-20T11:34:11Z      
493385661        2015-08-20   11:34:21   15.03   0       15.00     127.89   14.13   0          0       0         5.00    0         -85        -63        425        0          5        nd          nd            nd    nd      2015-08-20T11:34:21Z      
493385671        2015-08-20   11:34:31   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -34        -102       133        0          5        nd          nd            nd    nd      2015-08-20T11:34:31Z      
493385681        2015-08-20   11:34:41   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -62        -247       5          0        nd          nd            nd    nd      2015-08-20T11:34:41Z      
493385691        2015-08-20   11:34:51   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         1          -83        -217       2          0        nd          nd            nd    nd      2015-08-20T11:34:51Z      
493385701        2015-08-20   11:35:01   15.06   0       15.00     127.89   14.14   0          0       0         5.00    0         1          -73        -116       0          2        nd          nd            nd    nd      2015-08-20T11:35:01Z      
493385711        2015-08-20   11:35:11   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -114       -107       0          0        nd          nd            nd    nd      2015-08-20T11:35:11Z      
493385721        2015-08-20   11:35:21   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -10        -94        -142       0          3        nd          nd            nd    nd      2015-08-20T11:35:21Z      
493385731        2015-08-20   11:35:31   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -124       -269       3          0        nd          nd            nd    nd      2015-08-20T11:35:31Z      
493385741        2015-08-20   11:35:41   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         -51        -160       -167       5          0        nd          nd            nd    nd      2015-08-20T11:35:41Z      
493385751        2015-08-20   11:35:51   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -9         -108       83         0          0        nd          nd            nd    nd      2015-08-20T11:35:51Z      
493385761        2015-08-20   11:36:01   14.93   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -153       309        0          4        nd          nd            nd    nd      2015-08-20T11:36:01Z      
493385771        2015-08-20   11:36:11   14.91   0       15.00     127.89   14.18   0          0       0         5.00    0         11         -107       254        5          0        nd          nd            nd    nd      2015-08-20T11:36:11Z      
493385781        2015-08-20   11:36:21   14.85   0       15.00     127.89   14.18   0          0       0         5.00    0         -42        -75        379        0          1        nd          nd            nd    nd      2015-08-20T11:36:21Z      
493385791        2015-08-20   11:36:31   14.97   0       15.00     127.89   14.18   0          0       0         5.00    0         -79        -52        344        0          5        nd          nd            nd    nd      2015-08-20T11:36:31Z      
493385801        2015-08-20   11:36:41   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -54        198        3          0        nd          nd            nd    nd      2015-08-20T11:36:41Z      
493385811        2015-08-20   11:36:51   15.11   0       15.00     127.89   14.12   0          0       0         5.00    0         -24        -41        165        0          5        nd          nd            nd    nd      2015-08-20T11:36:51Z      
493385821        2015-08-20   11:37:01   15.07   0       15.00     127.89   14.11   0          0       0         5.00    0         1          -120       21         4          0        nd          nd            nd    nd      2015-08-20T11:37:01Z      
493385831        2015-08-20   11:37:11   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -72        80         3          0        nd          nd            nd    nd      2015-08-20T11:37:11Z      
493385841        2015-08-20   11:37:21   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -13        -42        213        0          5        nd          nd            nd    nd      2015-08-20T11:37:21Z      
493385851        2015-08-20   11:37:31   15.21   0       15.00     127.89   14.06   0          0       0         5.00    0         3          -111       9          0          5        nd          nd            nd    nd      2015-08-20T11:37:31Z      
493385861        2015-08-20   11:37:41   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -62        -168       -269       4          0        nd          nd            nd    nd      2015-08-20T11:37:41Z      
493385871        2015-08-20   11:37:51   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -69        -142       -195       2          0        nd          nd            nd    nd      2015-08-20T11:37:51Z      
493385881        2015-08-20   11:38:01   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -90        -93        0          0        nd          nd            nd    nd      2015-08-20T11:38:01Z      
493385891        2015-08-20   11:38:11   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -63        -68        0          5        nd          nd            nd    nd      2015-08-20T11:38:11Z      
493385901        2015-08-20   11:38:21   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         27         -61        -180       4          0        nd          nd            nd    nd      2015-08-20T11:38:21Z      
493385911        2015-08-20   11:38:31   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -104       -77        3          0        nd          nd            nd    nd      2015-08-20T11:38:31Z      
493385921        2015-08-20   11:38:41   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -79        55         0          5        nd          nd            nd    nd      2015-08-20T11:38:41Z      
493385931        2015-08-20   11:38:51   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -115       -31        0          0        nd          nd            nd    nd      2015-08-20T11:38:51Z      
493385941        2015-08-20   11:39:01   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -29        -141       -61        5          0        nd          nd            nd    nd      2015-08-20T11:39:01Z      
493385951        2015-08-20   11:39:11   15.03   0       15.00     127.89   14.06   0          0       0         5.00    0         -44        -51        55         0          5        nd          nd            nd    nd      2015-08-20T11:39:11Z      
493385961        2015-08-20   11:39:21   15.28   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -109       -93        0          5        nd          nd            nd    nd      2015-08-20T11:39:21Z      
493385971        2015-08-20   11:39:31   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -2         -63        -361       5          0        nd          nd            nd    nd      2015-08-20T11:39:31Z      
493385981        2015-08-20   11:39:41   14.79   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -139       -213       5          0        nd          nd            nd    nd      2015-08-20T11:39:41Z      
493385991        2015-08-20   11:39:51   14.83   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -117       3          0          0        nd          nd            nd    nd      2015-08-20T11:39:51Z      
493386001        2015-08-20   11:40:01   14.86   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        -104       196        0          0        nd          nd            nd    nd      2015-08-20T11:40:01Z      
493386011        2015-08-20   11:40:11   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -39        -80        229        0          2        nd          nd            nd    nd      2015-08-20T11:40:11Z      
493386021        2015-08-20   11:40:21   14.92   0       15.00     127.89   14.13   0          0       0         5.00    0         -41        -161       235        1          0        nd          nd            nd    nd      2015-08-20T11:40:21Z      
493386031        2015-08-20   11:40:31   15.25   0       15.00     127.89   14.12   0          0       0         5.00    0         -30        -167       226        0          5        nd          nd            nd    nd      2015-08-20T11:40:31Z      
493386041        2015-08-20   11:40:41   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -30        -82        -68        0          5        nd          nd            nd    nd      2015-08-20T11:40:41Z      
493386051        2015-08-20   11:40:51   15.16   0       15.00     127.89   14.06   0          0       0         5.00    0         27         -138       -374       5          0        nd          nd            nd    nd      2015-08-20T11:40:51Z      
493386061        2015-08-20   11:41:01   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -34        -58        -246       0          4        nd          nd            nd    nd      2015-08-20T11:41:01Z      
493386071        2015-08-20   11:41:11   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -158       -343       5          0        nd          nd            nd    nd      2015-08-20T11:41:11Z      
493386081        2015-08-20   11:41:21   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         12         -88        -170       5          0        nd          nd            nd    nd      2015-08-20T11:41:21Z      
493386091        2015-08-20   11:41:31   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -10        -147       87         0          5        nd          nd            nd    nd      2015-08-20T11:41:31Z      
493386101        2015-08-20   11:41:41   14.95   0       15.00     127.89   14.12   0          0       0         5.00    0         -4         -131       113        3          0        nd          nd            nd    nd      2015-08-20T11:41:41Z      
493386111        2015-08-20   11:41:51   14.91   0       15.00     127.89   14.12   0          0       0         5.00    0         -28        -107       214        0          0        nd          nd            nd    nd      2015-08-20T11:41:51Z      
493386121        2015-08-20   11:42:01   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -49        -145       258        0          5        nd          nd            nd    nd      2015-08-20T11:42:01Z      
493386131        2015-08-20   11:42:11   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -74        109        1          0        nd          nd            nd    nd      2015-08-20T11:42:11Z      
493386141        2015-08-20   11:42:21   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -61        79         4          0        nd          nd            nd    nd      2015-08-20T11:42:21Z      
493386151        2015-08-20   11:42:31   15.38   0       15.00     127.89   14.14   0          0       0         5.00    0         -25        -164       182        0          5        nd          nd            nd    nd      2015-08-20T11:42:31Z      
493386161        2015-08-20   11:42:41   15.33   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -72        9          0          5        nd          nd            nd    nd      2015-08-20T11:42:41Z      
493386171        2015-08-20   11:42:51   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         1          -145       -286       5          0        nd          nd            nd    nd      2015-08-20T11:42:51Z      
493386181        2015-08-20   11:43:01   15.12   0       15.00     127.89   14.13   0          0       0         5.00    0         -23        -155       -225       0          2        nd          nd            nd    nd      2015-08-20T11:43:01Z      
493386191        2015-08-20   11:43:11   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         37         -99        -273       1          0        nd          nd            nd    nd      2015-08-20T11:43:11Z      
493386201        2015-08-20   11:43:21   14.88   0       15.00     127.89   14.14   0          0       0         5.00    0         -4         -133       -266       5          0        nd          nd            nd    nd      2015-08-20T11:43:21Z      
493386211        2015-08-20   11:43:31   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -21        -181       -62        0          2        nd          nd            nd    nd      2015-08-20T11:43:31Z      
493386221        2015-08-20   11:43:41   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -179       17         2          0        nd          nd            nd    nd      2015-08-20T11:43:41Z      
493386231        2015-08-20   11:43:51   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -119       154        0          0        nd          nd            nd    nd      2015-08-20T11:43:51Z      
493386241        2015-08-20   11:44:01   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -60        -67        188        0          5        nd          nd            nd    nd      2015-08-20T11:44:01Z      
493386251        2015-08-20   11:44:11   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -47        11         0          2        nd          nd            nd    nd      2015-08-20T11:44:11Z      
493386261        2015-08-20   11:44:21   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         5          -151       -170       5          0        nd          nd            nd    nd      2015-08-20T11:44:21Z      
493386271        2015-08-20   11:44:31   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         6          -165       -109       0          4        nd          nd            nd    nd      2015-08-20T11:44:31Z      
493386281        2015-08-20   11:44:41   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -133       -181       3          0        nd          nd            nd    nd      2015-08-20T11:44:41Z      
493386291        2015-08-20   11:44:51   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -70        -69        4          0        nd          nd            nd    nd      2015-08-20T11:44:51Z      
493386301        2015-08-20   11:45:01   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         -37        -165       123        0          5        nd          nd            nd    nd      2015-08-20T11:45:01Z      
493386311        2015-08-20   11:45:11   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         23         -130       41         0          4        nd          nd            nd    nd      2015-08-20T11:45:11Z      
493386321        2015-08-20   11:45:21   14.87   0       15.00     127.89   14.11   0          0       0         5.00    0         -36        -77        -179       5          0        nd          nd            nd    nd      2015-08-20T11:45:21Z      
493386331        2015-08-20   11:45:31   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         -117       -94        0          0        nd          nd            nd    nd      2015-08-20T11:45:31Z      
493386341        2015-08-20   11:45:41   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -30        -130       23         5          0        nd          nd            nd    nd      2015-08-20T11:45:41Z      
493386351        2015-08-20   11:45:51   14.86   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -160       268        0          4        nd          nd            nd    nd      2015-08-20T11:45:51Z      
493386361        2015-08-20   11:46:01   14.85   0       15.00     127.89   14.12   0          0       0         5.00    0         -72        -141       328        4          0        nd          nd            nd    nd      2015-08-20T11:46:01Z      
493386371        2015-08-20   11:46:11   14.91   0       15.00     127.89   14.10   0          0       0         5.00    0         -29        -70        423        0          5        nd          nd            nd    nd      2015-08-20T11:46:11Z      
493386381        2015-08-20   11:46:21   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -123       253        0          1        nd          nd            nd    nd      2015-08-20T11:46:21Z      
493386391        2015-08-20   11:46:31   15.40   0       15.00     127.89   14.07   0          0       0         5.00    0         -30        -103       73         0          5        nd          nd            nd    nd      2015-08-20T11:46:31Z      
493386401        2015-08-20   11:46:41   15.24   0       15.00     127.89   14.06   0          0       0         5.00    0         17         -100       -220       2          0        nd          nd            nd    nd      2015-08-20T11:46:41Z      
493386411        2015-08-20   11:46:51   15.27   0       15.00     127.89   14.07   0          0       0         5.00    0         -14        -77        -334       0          4        nd          nd            nd    nd      2015-08-20T11:46:51Z      
493386421        2015-08-20   11:47:01   15.19   0       15.00     127.89   14.06   0          0       0         5.00    0         19         -157       -365       5          0        nd          nd            nd    nd      2015-08-20T11:47:01Z      
493386431        2015-08-20   11:47:11   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -9         -92        -250       5          0        nd          nd            nd    nd      2015-08-20T11:47:11Z      
493386441        2015-08-20   11:47:21   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -59        -54        0          4        nd          nd            nd    nd      2015-08-20T11:47:21Z      
493386451        2015-08-20   11:47:31   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         12         -79        -74        0          3        nd          nd            nd    nd      2015-08-20T11:47:31Z      
493386461        2015-08-20   11:47:41   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -32        -91        -215       5          0        nd          nd            nd    nd      2015-08-20T11:47:41Z      
493386471        2015-08-20   11:47:51   14.76   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -142       -32        5          0        nd          nd            nd    nd      2015-08-20T11:47:51Z      
493386481        2015-08-20   11:48:01   14.80   0       15.00     127.89   14.11   0          0       0         5.00    0         -68        -164       293        0          3        nd          nd            nd    nd      2015-08-20T11:48:01Z      
493386491        2015-08-20   11:48:11   14.82   0       15.00     127.89   14.10   0          0       0         5.00    0         -90        -104       400        1          0        nd          nd            nd    nd      2015-08-20T11:48:11Z      
493386501        2015-08-20   11:48:21   15.01   0       15.00     127.89   14.11   0          0       0         5.00    0         -80        -68        409        0          5        nd          nd            nd    nd      2015-08-20T11:48:21Z      
493386511        2015-08-20   11:48:31   15.06   0       15.00     127.89   14.10   0          0       0         5.00    0         -50        -107       235        0          0        nd          nd            nd    nd      2015-08-20T11:48:31Z      
493386521        2015-08-20   11:48:41   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -96        85         0          3        nd          nd            nd    nd      2015-08-20T11:48:41Z      
493386531        2015-08-20   11:48:51   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -32        -63        -101       5          0        nd          nd            nd    nd      2015-08-20T11:48:51Z      
493386541        2015-08-20   11:49:01   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -128       -16        0          5        nd          nd            nd    nd      2015-08-20T11:49:01Z      
493386551        2015-08-20   11:49:11   15.07   0       15.00     127.89   14.10   0          0       0         5.00    0         -43        -143       -80        4          0        nd          nd            nd    nd      2015-08-20T11:49:11Z      
493386561        2015-08-20   11:49:21   14.97   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -110       24         1          0        nd          nd            nd    nd      2015-08-20T11:49:21Z      
493386571        2015-08-20   11:49:31   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -11        -74        127        4          0        nd          nd            nd    nd      2015-08-20T11:49:31Z      
493386581        2015-08-20   11:49:41   15.02   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -167       308        0          5        nd          nd            nd    nd      2015-08-20T11:49:41Z      
493386591        2015-08-20   11:49:51   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -47        -59        123        0          5        nd          nd            nd    nd      2015-08-20T11:49:51Z      
493386601        2015-08-20   11:50:01   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -100       -89        5          0        nd          nd            nd    nd      2015-08-20T11:50:01Z      
493386611        2015-08-20   11:50:11   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -54        -58        0          5        nd          nd            nd    nd      2015-08-20T11:50:11Z      
493386621        2015-08-20   11:50:21   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -76        -170       2          0        nd          nd            nd    nd      2015-08-20T11:50:21Z      
493386631        2015-08-20   11:50:31   15.21   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -161       -234       0          5        nd          nd            nd    nd      2015-08-20T11:50:31Z      
493386641        2015-08-20   11:50:41   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         15         -95        -436       5          0        nd          nd            nd    nd      2015-08-20T11:50:41Z      
493386651        2015-08-20   11:50:51   14.77   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -136       -249       5          0        nd          nd            nd    nd      2015-08-20T11:50:51Z      
493386661        2015-08-20   11:51:01   14.86   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -126       -14        0          1        nd          nd            nd    nd      2015-08-20T11:51:01Z      
493386671        2015-08-20   11:51:11   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -28        -115       93         0          4        nd          nd            nd    nd      2015-08-20T11:51:11Z      
493386681        2015-08-20   11:51:21   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -12        -139       55         5          0        nd          nd            nd    nd      2015-08-20T11:51:21Z      
493386691        2015-08-20   11:51:31   14.76   0       15.00     127.89   14.13   0          0       0         5.00    0         -53        -142       288        5          0        nd          nd            nd    nd      2015-08-20T11:51:31Z      
493386701        2015-08-20   11:51:41   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -101       591        0          5        nd          nd            nd    nd      2015-08-20T11:51:41Z      
493386711        2015-08-20   11:51:51   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -139       432        0          5        nd          nd            nd    nd      2015-08-20T11:51:51Z      
493386721        2015-08-20   11:52:01   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        -70        150        0          5        nd          nd            nd    nd      2015-08-20T11:52:01Z      
493386731        2015-08-20   11:52:11   15.43   0       15.00     127.89   14.04   0          0       0         5.00    0         0          -191       -195       0          5        nd          nd            nd    nd      2015-08-20T11:52:11Z      
493386741        2015-08-20   11:52:21   15.27   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -100       -522       5          0        nd          nd            nd    nd      2015-08-20T11:52:21Z      
493386751        2015-08-20   11:52:31   14.94   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -137       -380       5          0        nd          nd            nd    nd      2015-08-20T11:52:31Z      
493386761        2015-08-20   11:52:41   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -27        -119       -187       0          0        nd          nd            nd    nd      2015-08-20T11:52:41Z      
493386771        2015-08-20   11:52:51   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -34        -159       -91        0          1        nd          nd            nd    nd      2015-08-20T11:52:51Z      
493386781        2015-08-20   11:53:01   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -68        -57        4          0        nd          nd            nd    nd      2015-08-20T11:53:01Z      
493386791        2015-08-20   11:53:11   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -60        -157       92         0          5        nd          nd            nd    nd      2015-08-20T11:53:11Z      
493386801        2015-08-20   11:53:21   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -68        4          1          0        nd          nd            nd    nd      2015-08-20T11:53:21Z      
493386811        2015-08-20   11:53:31   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -132       44         5          0        nd          nd            nd    nd      2015-08-20T11:53:31Z      
493386821        2015-08-20   11:53:41   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -44        -95        206        0          5        nd          nd            nd    nd      2015-08-20T11:53:41Z      
493386831        2015-08-20   11:53:51   15.19   0       15.00     127.89   14.08   0          0       0         5.00    0         -28        -148       51         0          5        nd          nd            nd    nd      2015-08-20T11:53:51Z      
493386841        2015-08-20   11:54:01   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -5         -175       -183       2          0        nd          nd            nd    nd      2015-08-20T11:54:01Z      
493386851        2015-08-20   11:54:11   15.13   0       15.00     127.89   14.10   0          0       0         5.00    0         -3         -130       -213       2          0        nd          nd            nd    nd      2015-08-20T11:54:11Z      
493386861        2015-08-20   11:54:21   14.86   0       15.00     127.89   14.10   0          0       0         5.00    0         -12        -55        -97        5          0        nd          nd            nd    nd      2015-08-20T11:54:21Z      
493386871        2015-08-20   11:54:31   14.79   0       15.00     127.89   14.11   0          0       0         5.00    0         -28        -141       154        2          0        nd          nd            nd    nd      2015-08-20T11:54:31Z      
493386881        2015-08-20   11:54:41   15.06   0       15.00     127.89   14.11   0          0       0         5.00    0         -99        -157       373        0          5        nd          nd            nd    nd      2015-08-20T11:54:41Z      
493386891        2015-08-20   11:54:51   15.13   0       15.00     127.89   14.11   0          0       0         5.00    0         -54        -58        151        0          5        nd          nd            nd    nd      2015-08-20T11:54:51Z      
493386901        2015-08-20   11:55:01   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -6         -159       -40        5          0        nd          nd            nd    nd      2015-08-20T11:55:01Z      
493386911        2015-08-20   11:55:11   15.11   0       15.00     127.89   14.08   0          0       0         5.00    0         -36        -87        -24        0          5        nd          nd            nd    nd      2015-08-20T11:55:11Z      
493386921        2015-08-20   11:55:21   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -152       -128       5          0        nd          nd            nd    nd      2015-08-20T11:55:21Z      
493386931        2015-08-20   11:55:31   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -43        -136       -42        0          3        nd          nd            nd    nd      2015-08-20T11:55:31Z      
493386941        2015-08-20   11:55:41   15.16   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -62        -119       0          3        nd          nd            nd    nd      2015-08-20T11:55:41Z      
493386951        2015-08-20   11:55:51   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -20        -154       -306       5          0        nd          nd            nd    nd      2015-08-20T11:55:51Z      
493386961        2015-08-20   11:56:01   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -41        -97        -143       5          0        nd          nd            nd    nd      2015-08-20T11:56:01Z      
493386971        2015-08-20   11:56:11   14.78   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -128       105        0          0        nd          nd            nd    nd      2015-08-20T11:56:11Z      
493386981        2015-08-20   11:56:21   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -97        331        0          3        nd          nd            nd    nd      2015-08-20T11:56:21Z      
493386991        2015-08-20   11:56:31   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -55        -162       302        2          0        nd          nd            nd    nd      2015-08-20T11:56:31Z      
493387001        2015-08-20   11:56:41   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -85        287        0          5        nd          nd            nd    nd      2015-08-20T11:56:41Z      
493387011        2015-08-20   11:56:51   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -22        -147       141        5          0        nd          nd            nd    nd      2015-08-20T11:56:51Z      
493387021        2015-08-20   11:57:01   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -41        -150       227        0          3        nd          nd            nd    nd      2015-08-20T11:57:01Z      
493387031        2015-08-20   11:57:11   14.97   0       15.00     127.89   14.08   0          0       0         5.00    0         -39        -102       174        0          0        nd          nd            nd    nd      2015-08-20T11:57:11Z      
493387041        2015-08-20   11:57:21   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -31        -114       117        0          3        nd          nd            nd    nd      2015-08-20T11:57:21Z      
493387051        2015-08-20   11:57:31   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -133       -20        3          0        nd          nd            nd    nd      2015-08-20T11:57:31Z      
493387061        2015-08-20   11:57:41   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -66        40         2          0        nd          nd            nd    nd      2015-08-20T11:57:41Z      
493387071        2015-08-20   11:57:51   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -40        -105       140        0          0        nd          nd            nd    nd      2015-08-20T11:57:51Z      
493387081        2015-08-20   11:58:01   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -127       150        0          5        nd          nd            nd    nd      2015-08-20T11:58:01Z      
493387091        2015-08-20   11:58:11   15.25   0       15.00     127.89   14.03   0          0       0         5.00    0         -9         -69        -100       0          5        nd          nd            nd    nd      2015-08-20T11:58:11Z      
493387101        2015-08-20   11:58:21   15.11   0       15.00     127.89   14.02   0          0       0         5.00    0         -10        -142       -320       5          0        nd          nd            nd    nd      2015-08-20T11:58:21Z      
493387111        2015-08-20   11:58:31   15.09   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -102       -257       0          0        nd          nd            nd    nd      2015-08-20T11:58:31Z      
493387121        2015-08-20   11:58:41   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -76        -258       0          5        nd          nd            nd    nd      2015-08-20T11:58:41Z      
493387131        2015-08-20   11:58:51   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         32         -164       -440       5          0        nd          nd            nd    nd      2015-08-20T11:58:51Z      
493387141        2015-08-20   11:59:01   14.97   0       15.00     127.89   14.02   0          0       0         5.00    0         -16        -140       -189       5          0        nd          nd            nd    nd      2015-08-20T11:59:01Z      
493387151        2015-08-20   11:59:11   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -77        32         0          5        nd          nd            nd    nd      2015-08-20T11:59:11Z      
493387161        2015-08-20   11:59:21   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         0          -139       -61        0          5        nd          nd            nd    nd      2015-08-20T11:59:21Z      
493387171        2015-08-20   11:59:31   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -23        -108       -283       5          0        nd          nd            nd    nd      2015-08-20T11:59:31Z      
493387181        2015-08-20   11:59:41   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         17         -120       -194       0          0        nd          nd            nd    nd      2015-08-20T11:59:41Z      
493387191        2015-08-20   11:59:51   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         6          -128       -173       0          5        nd          nd            nd    nd      2015-08-20T11:59:51Z      
493387201        2015-08-20   12:00:01   14.93   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -94        -270       5          0        nd          nd            nd    nd      2015-08-20T12:00:01Z      
493387211        2015-08-20   12:00:11   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -33        -129       -79        5          0        nd          nd            nd    nd      2015-08-20T12:00:11Z      
493387221        2015-08-20   12:00:21   15.04   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -60        158        0          5        nd          nd            nd    nd      2015-08-20T12:00:21Z      
493387231        2015-08-20   12:00:31   14.92   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -125       169        5          0        nd          nd            nd    nd      2015-08-20T12:00:31Z      
493387241        2015-08-20   12:00:41   14.87   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -162       315        0          2        nd          nd            nd    nd      2015-08-20T12:00:41Z      
493387251        2015-08-20   12:00:51   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -38        -70        287        0          5        nd          nd            nd    nd      2015-08-20T12:00:51Z      
493387261        2015-08-20   12:01:01   14.92   0       15.00     127.89   14.11   0          0       0         5.00    0         -43        -138       125        5          0        nd          nd            nd    nd      2015-08-20T12:01:01Z      
493387271        2015-08-20   12:01:11   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -161       179        0          4        nd          nd            nd    nd      2015-08-20T12:01:11Z      
493387281        2015-08-20   12:01:21   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -36        -136       45         0          1        nd          nd            nd    nd      2015-08-20T12:01:21Z      
493387291        2015-08-20   12:01:31   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -133       -13        5          0        nd          nd            nd    nd      2015-08-20T12:01:31Z      
493387301        2015-08-20   12:01:41   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -55        -86        84         0          2        nd          nd            nd    nd      2015-08-20T12:01:41Z      
493387311        2015-08-20   12:01:51   15.10   0       15.00     127.89   14.03   0          0       0         5.00    0         -39        -50        34         0          5        nd          nd            nd    nd      2015-08-20T12:01:51Z      
493387321        2015-08-20   12:02:01   14.86   0       15.00     127.89   14.02   0          0       0         5.00    0         9          -142       -105       5          0        nd          nd            nd    nd      2015-08-20T12:02:01Z      
493387331        2015-08-20   12:02:11   14.78   0       15.00     127.89   14.03   0          0       0         5.00    0         -22        -84        58         5          0        nd          nd            nd    nd      2015-08-20T12:02:11Z      
493387341        2015-08-20   12:02:21   14.92   0       15.00     127.89   14.03   0          0       0         5.00    0         -33        -147       295        0          5        nd          nd            nd    nd      2015-08-20T12:02:21Z      
493387351        2015-08-20   12:02:31   14.88   0       15.00     127.89   14.01   0          0       0         5.00    0         -29        -89        263        5          0        nd          nd            nd    nd      2015-08-20T12:02:31Z      
493387361        2015-08-20   12:02:41   14.91   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -140       335        0          5        nd          nd            nd    nd      2015-08-20T12:02:41Z      
493387371        2015-08-20   12:02:51   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         -62        -101       248        0          1        nd          nd            nd    nd      2015-08-20T12:02:51Z      
493387381        2015-08-20   12:03:01   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -74        -117       111        1          0        nd          nd            nd    nd      2015-08-20T12:03:01Z      
493387391        2015-08-20   12:03:11   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -97        109        0          0        nd          nd            nd    nd      2015-08-20T12:03:11Z      
493387401        2015-08-20   12:03:21   15.16   0       15.00     127.89   13.99   0          0       0         5.00    0         -52        -77        65         0          5        nd          nd            nd    nd      2015-08-20T12:03:21Z      
493387411        2015-08-20   12:03:31   15.17   0       15.00     127.89   13.99   0          0       0         5.00    0         11         -111       -161       2          0        nd          nd            nd    nd      2015-08-20T12:03:31Z      
493387421        2015-08-20   12:03:41   15.14   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -121       -226       0          0        nd          nd            nd    nd      2015-08-20T12:03:41Z      
493387431        2015-08-20   12:03:51   15.15   0       15.00     127.89   13.99   0          0       0         5.00    0         22         -118       -267       0          1        nd          nd            nd    nd      2015-08-20T12:03:51Z      
493387441        2015-08-20   12:04:01   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -39        -173       -273       4          0        nd          nd            nd    nd      2015-08-20T12:04:01Z      
493387451        2015-08-20   12:04:11   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -8         -104       -93        0          0        nd          nd            nd    nd      2015-08-20T12:04:11Z      
493387461        2015-08-20   12:04:21   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -24        -96        25         0          0        nd          nd            nd    nd      2015-08-20T12:04:21Z      
493387471        2015-08-20   12:04:31   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -23        -122       92         0          0        nd          nd            nd    nd      2015-08-20T12:04:31Z      
493387481        2015-08-20   12:04:41   14.99   0       15.00     127.89   13.99   0          0       0         5.00    0         -46        -148       119        0          1        nd          nd            nd    nd      2015-08-20T12:04:41Z      
493387491        2015-08-20   12:04:51   14.91   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -148       137        4          0        nd          nd            nd    nd      2015-08-20T12:04:51Z      
493387501        2015-08-20   12:05:01   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -36        -85        296        0          5        nd          nd            nd    nd      2015-08-20T12:05:01Z      
493387511        2015-08-20   12:05:11   15.03   0       15.00     127.89   13.98   0          0       0         5.00    0         -11        -114       209        0          0        nd          nd            nd    nd      2015-08-20T12:05:11Z      
493387521        2015-08-20   12:05:21   15.03   0       15.00     127.89   13.98   0          0       0         5.00    0         -28        -121       158        0          0        nd          nd            nd    nd      2015-08-20T12:05:21Z      
493387531        2015-08-20   12:05:31   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -45        76         0          2        nd          nd            nd    nd      2015-08-20T12:05:31Z      
493387541        2015-08-20   12:05:41   15.15   0       15.00     127.89   13.97   0          0       0         5.00    0         6          -113       -34        0          1        nd          nd            nd    nd      2015-08-20T12:05:41Z      
493387551        2015-08-20   12:05:51   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -120       -132       5          0        nd          nd            nd    nd      2015-08-20T12:05:51Z      
493387561        2015-08-20   12:06:01   14.99   0       15.00     127.89   13.96   0          0       0         5.00    0         -9         -94        -8         0          2        nd          nd            nd    nd      2015-08-20T12:06:01Z      
493387575        2015-08-20   12:06:15   15.25   0       15.00     127.89   13.97   0          0       0         5.00    0         17         -164       -45        0          5        nd          nd            nd    nd      2015-08-20T12:06:15Z      
493387585        2015-08-20   12:06:25   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -13        -97        -174       5          0        nd          nd            nd    nd      2015-08-20T12:06:25Z      
493387595        2015-08-20   12:06:35   14.94   0       15.00     127.89   13.96   0          0       0         5.00    0         -21        -119       7          5          0        nd          nd            nd    nd      2015-08-20T12:06:35Z      
493387605        2015-08-20   12:06:45   15.16   0       15.00     127.89   13.96   0          0       0         5.00    0         -30        -70        246        0          5        nd          nd            nd    nd      2015-08-20T12:06:45Z      
493387615        2015-08-20   12:06:55   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -73        91         0          2        nd          nd            nd    nd      2015-08-20T12:06:55Z      
493387625        2015-08-20   12:07:05   15.08   0       15.00     127.89   13.97   0          0       0         5.00    0         -38        -149       65         4          0        nd          nd            nd    nd      2015-08-20T12:07:05Z      
493387635        2015-08-20   12:07:15   15.38   0       15.00     127.89   13.96   0          0       0         5.00    0         -44        -54        185        0          5        nd          nd            nd    nd      2015-08-20T12:07:15Z      
493387645        2015-08-20   12:07:25   15.49   0       15.00     127.89   13.96   0          0       0         5.00    0         0          -143       15         0          5        nd          nd            nd    nd      2015-08-20T12:07:25Z      
493387655        2015-08-20   12:07:35   15.40   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -106       -258       0          0        nd          nd            nd    nd      2015-08-20T12:07:35Z      
493387665        2015-08-20   12:07:45   15.36   0       15.00     127.89   13.95   0          0       0         5.00    0         70         -73        -438       1          0        nd          nd            nd    nd      2015-08-20T12:07:45Z      
493387675        2015-08-20   12:07:55   15.43   0       15.00     127.89   13.96   0          0       0         5.00    0         30         -148       -473       0          5        nd          nd            nd    nd      2015-08-20T12:07:55Z      
493387685        2015-08-20   12:08:05   15.22   0       15.00     127.89   13.96   0          0       0         5.00    0         16         -86        -616       5          0        nd          nd            nd    nd      2015-08-20T12:08:05Z      
493387695        2015-08-20   12:08:15   15.03   0       15.00     127.89   13.96   0          0       0         5.00    0         -16        -124       -321       5          0        nd          nd            nd    nd      2015-08-20T12:08:15Z      
493387705        2015-08-20   12:08:25   14.88   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -120       -186       5          0        nd          nd            nd    nd      2015-08-20T12:08:25Z      
493387715        2015-08-20   12:08:35   14.97   0       15.00     127.89   13.96   0          0       0         5.00    0         -14        -136       122        0          5        nd          nd            nd    nd      2015-08-20T12:08:35Z      
493387725        2015-08-20   12:08:45   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -33        -67        109        0          5        nd          nd            nd    nd      2015-08-20T12:08:45Z      
493387735        2015-08-20   12:08:55   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         6          -116       -118       5          0        nd          nd            nd    nd      2015-08-20T12:08:55Z      
493387745        2015-08-20   12:09:05   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         4          -66        -28        2          0        nd          nd            nd    nd      2015-08-20T12:09:05Z      
493387755        2015-08-20   12:09:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -14        -62        100        0          5        nd          nd            nd    nd      2015-08-20T12:09:15Z      
493387765        2015-08-20   12:09:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -1         -131       38         5          0        nd          nd            nd    nd      2015-08-20T12:09:25Z      
493387775        2015-08-20   12:09:35   14.97   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -89        162        0          2        nd          nd            nd    nd      2015-08-20T12:09:35Z      
493387785        2015-08-20   12:09:45   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -48        -76        103        0          5        nd          nd            nd    nd      2015-08-20T12:09:45Z      
493387795        2015-08-20   12:09:55   15.23   0       15.00     127.89   13.96   0          0       0         5.00    0         4          -110       -91        0          1        nd          nd            nd    nd      2015-08-20T12:09:55Z      
493387805        2015-08-20   12:10:05   15.07   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -70        -296       5          0        nd          nd            nd    nd      2015-08-20T12:10:05Z      
493387815        2015-08-20   12:10:15   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -41        -122       -141       3          0        nd          nd            nd    nd      2015-08-20T12:10:15Z      
493387825        2015-08-20   12:10:25   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -60        -172       64         0          1        nd          nd            nd    nd      2015-08-20T12:10:25Z      
493387835        2015-08-20   12:10:35   15.04   0       15.00     127.89   13.98   0          0       0         5.00    0         3          -145       97         0          5        nd          nd            nd    nd      2015-08-20T12:10:35Z      
493387845        2015-08-20   12:10:45   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -11        -97        -19        5          0        nd          nd            nd    nd      2015-08-20T12:10:45Z      
493387855        2015-08-20   12:10:55   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -25        -124       73         0          0        nd          nd            nd    nd      2015-08-20T12:10:55Z      
493387865        2015-08-20   12:11:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -47        -87        138        0          4        nd          nd            nd    nd      2015-08-20T12:11:05Z      
493387875        2015-08-20   12:11:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -52        -116       55         1          0        nd          nd            nd    nd      2015-08-20T12:11:15Z      
493387885        2015-08-20   12:11:25   15.09   0       15.00     127.89   13.96   0          0       0         35.54   0         -44        -107       23         0          1        nd          nd            nd    nd      2015-08-20T12:11:25Z      
493387895        2015-08-20   12:11:35   15.27   0       15.00     127.89   13.96   0          0       0         5.00    0         0          -141       -96        0          5        nd          nd            nd    nd      2015-08-20T12:11:35Z      
493387905        2015-08-20   12:11:45   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -6         -119       -336       5          0        nd          nd            nd    nd      2015-08-20T12:11:45Z      
493387915        2015-08-20   12:11:55   15.00   0       15.00     127.89   13.95   0          0       0         5.00    0         13         -94        -232       3          0        nd          nd            nd    nd      2015-08-20T12:11:55Z      
493387925        2015-08-20   12:12:05   15.12   0       15.00     127.89   13.95   0          0       0         5.00    0         4          -142       -94        0          5        nd          nd            nd    nd      2015-08-20T12:12:05Z      
493387935        2015-08-20   12:12:15   15.09   0       15.00     127.89   13.96   0          0       0         5.00    0         -46        -155       -154       2          0        nd          nd            nd    nd      2015-08-20T12:12:15Z      
493387945        2015-08-20   12:12:25   15.01   0       15.00     127.89   13.96   0          0       0         5.00    0         -42        -191       -121       2          0        nd          nd            nd    nd      2015-08-20T12:12:25Z      
493387955        2015-08-20   12:12:35   14.93   0       15.00     127.89   13.96   0          0       0         5.00    0         12         -94        -24        1          0        nd          nd            nd    nd      2015-08-20T12:12:35Z      
493387965        2015-08-20   12:12:45   14.89   0       15.00     127.89   13.96   0          0       0         5.00    0         -56        -149       110        1          0        nd          nd            nd    nd      2015-08-20T12:12:45Z      
493387975        2015-08-20   12:12:55   14.99   0       15.00     127.89   13.95   0          0       0         5.00    0         -43        -75        226        0          5        nd          nd            nd    nd      2015-08-20T12:12:55Z      
493387985        2015-08-20   12:13:05   15.19   0       15.00     127.89   13.97   0          0       0         5.00    0         -11        -133       22         0          5        nd          nd            nd    nd      2015-08-20T12:13:05Z      
493387995        2015-08-20   12:13:15   15.08   0       15.00     127.89   13.96   0          0       0         5.00    0         -11        -64        -282       5          0        nd          nd            nd    nd      2015-08-20T12:13:15Z      
493388005        2015-08-20   12:13:25   15.14   0       15.00     127.89   13.96   0          0       0         5.00    0         14         -94        -279       0          3        nd          nd            nd    nd      2015-08-20T12:13:25Z      
493388015        2015-08-20   12:13:35   15.17   0       15.00     127.89   13.96   0          0       0         5.00    0         18         -115       -344       1          0        nd          nd            nd    nd      2015-08-20T12:13:35Z      
493388025        2015-08-20   12:13:45   15.05   0       15.00     127.89   13.96   0          0       0         5.00    0         -4         -140       -258       5          0        nd          nd            nd    nd      2015-08-20T12:13:45Z      
493388035        2015-08-20   12:13:55   14.95   0       15.00     127.89   13.96   0          0       0         5.00    0         -7         -118       -85        0          0        nd          nd            nd    nd      2015-08-20T12:13:55Z      
493388045        2015-08-20   12:14:05   15.12   0       15.00     127.89   13.96   0          0       0         5.00    0         -41        -77        55         0          5        nd          nd            nd    nd      2015-08-20T12:14:05Z      
493388055        2015-08-20   12:14:15   14.99   0       15.00     127.89   13.96   0          0       0         5.00    0         -57        -158       -16        5          0        nd          nd            nd    nd      2015-08-20T12:14:15Z      
493388065        2015-08-20   12:14:25   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -46        -98        98         0          0        nd          nd            nd    nd      2015-08-20T12:14:25Z      
493388075        2015-08-20   12:14:35   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -30        -115       167        0          5        nd          nd            nd    nd      2015-08-20T12:14:35Z      
493388085        2015-08-20   12:14:45   15.11   0       15.00     127.89   13.96   0          0       0         5.00    0         -8         -100       9          0          0        nd          nd            nd    nd      2015-08-20T12:14:45Z      
493388095        2015-08-20   12:14:55   15.15   0       15.00     127.89   13.96   0          0       0         5.00    0         16         -103       -144       0          0        nd          nd            nd    nd      2015-08-20T12:14:55Z      
493388105        2015-08-20   12:15:05   15.24   0       15.00     127.89   13.96   0          0       0         5.00    0         23         -143       -291       0          5        nd          nd            nd    nd      2015-08-20T12:15:05Z      
493388115        2015-08-20   12:15:15   15.15   0       15.00     127.89   13.96   0          0       0         5.00    0         -18        -100       -455       5          0        nd          nd            nd    nd      2015-08-20T12:15:15Z      
493388125        2015-08-20   12:15:25   14.96   0       15.00     127.89   13.97   0          0       0         5.00    0         -16        -121       -263       5          0        nd          nd            nd    nd      2015-08-20T12:15:25Z      
493388135        2015-08-20   12:15:35   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         -26        -56        -53        0          5        nd          nd            nd    nd      2015-08-20T12:15:35Z      
493388145        2015-08-20   12:15:45   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -8         -80        -105       0          3        nd          nd            nd    nd      2015-08-20T12:15:45Z      
493388155        2015-08-20   12:15:55   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         -23        -72        -274       5          0        nd          nd            nd    nd      2015-08-20T12:15:55Z      
493388165        2015-08-20   12:16:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -16        -120       -121       0          0        nd          nd            nd    nd      2015-08-20T12:16:05Z      
493388175        2015-08-20   12:16:15   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -14        -117       -3         0          0        nd          nd            nd    nd      2015-08-20T12:16:15Z      
493388185        2015-08-20   12:16:25   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -89        76         1          0        nd          nd            nd    nd      2015-08-20T12:16:25Z      
493388195        2015-08-20   12:16:35   15.00   0       15.00     127.89   13.98   0          0       0         5.00    0         -39        -120       114        0          3        nd          nd            nd    nd      2015-08-20T12:16:35Z      
493388205        2015-08-20   12:16:45   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -42        -56        73         2          0        nd          nd            nd    nd      2015-08-20T12:16:45Z      
493388215        2015-08-20   12:16:55   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -89        90         0          1        nd          nd            nd    nd      2015-08-20T12:16:55Z      
493388225        2015-08-20   12:17:05   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -35        -63        107        5          0        nd          nd            nd    nd      2015-08-20T12:17:05Z      
493388235        2015-08-20   12:17:15   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -30        -130       264        0          5        nd          nd            nd    nd      2015-08-20T12:17:15Z      
493388245        2015-08-20   12:17:25   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -115       153        0          0        nd          nd            nd    nd      2015-08-20T12:17:25Z      
493388255        2015-08-20   12:17:35   15.00   0       15.00     127.89   13.99   0          0       0         5.00    0         10         -137       19         1          0        nd          nd            nd    nd      2015-08-20T12:17:35Z      
493388265        2015-08-20   12:17:45   14.89   0       15.00     127.89   13.98   0          0       0         5.00    0         -35        -130       35         4          0        nd          nd            nd    nd      2015-08-20T12:17:45Z      
493388275        2015-08-20   12:17:55   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         -33        -32        283        0          5        nd          nd            nd    nd      2015-08-20T12:17:55Z      
493388285        2015-08-20   12:18:05   15.15   0       15.00     127.89   13.98   0          0       0         5.00    0         -10        -143       136        0          5        nd          nd            nd    nd      2015-08-20T12:18:05Z      
493388295        2015-08-20   12:18:15   15.12   0       15.00     127.89   13.99   0          0       0         5.00    0         -1         -85        -95        5          0        nd          nd            nd    nd      2015-08-20T12:18:15Z      
493388305        2015-08-20   12:18:25   15.12   0       15.00     127.89   13.99   0          0       0         5.00    0         -28        -72        -72        0          4        nd          nd            nd    nd      2015-08-20T12:18:25Z      
493388315        2015-08-20   12:18:35   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -12        -147       -103       5          0        nd          nd            nd    nd      2015-08-20T12:18:35Z      
493388325        2015-08-20   12:18:45   14.99   0       15.00     127.89   13.98   0          0       0         35.54   0         -33        -66        34         0          1        nd          nd            nd    nd      2015-08-20T12:18:45Z      
493388335        2015-08-20   12:18:55   15.22   0       15.00     127.89   13.99   0          0       0         5.00    0         -11        -154       56         0          5        nd          nd            nd    nd      2015-08-20T12:18:55Z      
493388345        2015-08-20   12:19:05   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -44        -114       -82        5          0        nd          nd            nd    nd      2015-08-20T12:19:05Z      
493388355        2015-08-20   12:19:15   14.87   0       15.00     127.89   13.98   0          0       0         5.00    0         -45        -133       69         5          0        nd          nd            nd    nd      2015-08-20T12:19:15Z      
493388365        2015-08-20   12:19:25   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         -41        -71        309        0          5        nd          nd            nd    nd      2015-08-20T12:19:25Z      
493388375        2015-08-20   12:19:35   15.20   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -150       164        0          5        nd          nd            nd    nd      2015-08-20T12:19:35Z      
493388385        2015-08-20   12:19:45   15.15   0       15.00     127.89   13.97   0          0       0         5.00    0         -17        -140       -67        3          0        nd          nd            nd    nd      2015-08-20T12:19:45Z      
493388395        2015-08-20   12:19:55   15.30   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -164       -153       0          5        nd          nd            nd    nd      2015-08-20T12:19:55Z      
493388405        2015-08-20   12:20:05   15.28   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -114       -391       0          0        nd          nd            nd    nd      2015-08-20T12:20:05Z      
493388415        2015-08-20   12:20:15   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -7         -105       -380       5          0        nd          nd            nd    nd      2015-08-20T12:20:15Z      
493388425        2015-08-20   12:20:25   15.25   0       15.00     127.89   13.96   0          0       0         5.00    0         3          -146       -260       0          5        nd          nd            nd    nd      2015-08-20T12:20:25Z      
493388435        2015-08-20   12:20:35   15.22   0       15.00     127.89   13.97   0          0       0         5.00    0         30         -113       -374       0          0        nd          nd            nd    nd      2015-08-20T12:20:35Z      
493388445        2015-08-20   12:20:45   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -64        -366       5          0        nd          nd            nd    nd      2015-08-20T12:20:45Z      
493388455        2015-08-20   12:20:55   14.91   0       15.00     127.89   13.97   0          0       0         5.00    0         -45        -66        -120       3          0        nd          nd            nd    nd      2015-08-20T12:20:55Z      
493388465        2015-08-20   12:21:05   14.99   0       15.00     127.89   13.97   0          0       0         5.00    0         8          -162       138        0          5        nd          nd            nd    nd      2015-08-20T12:21:05Z      
493388475        2015-08-20   12:21:15   14.74   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -95        137        5          0        nd          nd            nd    nd      2015-08-20T12:21:15Z      
493388485        2015-08-20   12:21:25   14.86   0       15.00     127.89   13.99   0          0       0         5.00    0         -24        -128       285        0          1        nd          nd            nd    nd      2015-08-20T12:21:25Z      
493388495        2015-08-20   12:21:35   15.01   0       15.00     127.89   13.99   0          0       0         5.00    0         -42        -119       211        0          5        nd          nd            nd    nd      2015-08-20T12:21:35Z      
493388505        2015-08-20   12:21:45   14.85   0       15.00     127.89   13.98   0          0       0         5.00    0         -15        -158       114        5          0        nd          nd            nd    nd      2015-08-20T12:21:45Z      
493388515        2015-08-20   12:21:55   14.80   0       15.00     127.89   13.99   0          0       0         5.00    0         -66        -179       270        4          0        nd          nd            nd    nd      2015-08-20T12:21:55Z      
493388525        2015-08-20   12:22:05   14.93   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -61        494        0          5        nd          nd            nd    nd      2015-08-20T12:22:05Z      
493388535        2015-08-20   12:22:15   14.98   0       15.00     127.89   13.97   0          0       0         5.00    0         -5         -50        401        0          1        nd          nd            nd    nd      2015-08-20T12:22:15Z      
493388545        2015-08-20   12:22:25   15.25   0       15.00     127.89   13.97   0          0       0         5.00    0         -40        -77        174        0          5        nd          nd            nd    nd      2015-08-20T12:22:25Z      
493388555        2015-08-20   12:22:35   15.23   0       15.00     127.89   13.97   0          0       0         5.00    0         -18        -125       -59        0          0        nd          nd            nd    nd      2015-08-20T12:22:35Z      
493388565        2015-08-20   12:22:45   15.07   0       15.00     127.89   13.97   0          0       0         5.00    0         -3         -147       -264       5          0        nd          nd            nd    nd      2015-08-20T12:22:45Z      
493388575        2015-08-20   12:22:55   15.18   0       15.00     127.89   13.97   0          0       0         5.00    0         -2         -65        -126       0          5        nd          nd            nd    nd      2015-08-20T12:22:55Z      
493388585        2015-08-20   12:23:05   15.35   0       15.00     127.89   13.96   0          0       0         5.00    0         -26        -188       -234       0          5        nd          nd            nd    nd      2015-08-20T12:23:05Z      
493388595        2015-08-20   12:23:15   15.20   0       15.00     127.89   13.96   0          0       0         5.00    0         12         -108       -449       5          0        nd          nd            nd    nd      2015-08-20T12:23:15Z      
493388605        2015-08-20   12:23:25   15.16   0       15.00     127.89   13.97   0          0       0         5.00    0         13         -126       -346       0          0        nd          nd            nd    nd      2015-08-20T12:23:25Z      
493388615        2015-08-20   12:23:35   15.07   0       15.00     127.89   13.97   0          0       0         5.00    0         17         -145       -290       4          0        nd          nd            nd    nd      2015-08-20T12:23:35Z      
493388625        2015-08-20   12:23:45   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -55        -122       -133       1          0        nd          nd            nd    nd      2015-08-20T12:23:45Z      
493388635        2015-08-20   12:23:55   14.95   0       15.00     127.89   13.97   0          0       0         5.00    0         -51        -142       59         0          1        nd          nd            nd    nd      2015-08-20T12:23:55Z      
493388645        2015-08-20   12:24:05   15.09   0       15.00     127.89   13.97   0          0       0         5.00    0         -10        -165       80         0          5        nd          nd            nd    nd      2015-08-20T12:24:05Z      
493388655        2015-08-20   12:24:15   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         14         -184       -58        2          0        nd          nd            nd    nd      2015-08-20T12:24:15Z      
493388665        2015-08-20   12:24:25   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -39        -168       -52        4          0        nd          nd            nd    nd      2015-08-20T12:24:25Z      
493388675        2015-08-20   12:24:35   15.10   0       15.00     127.89   13.97   0          0       0         5.00    0         -24        -71        60         0          5        nd          nd            nd    nd      2015-08-20T12:24:35Z      
493388685        2015-08-20   12:24:45   15.11   0       15.00     127.89   13.97   0          0       0         5.00    0         1          -115       -6         0          0        nd          nd            nd    nd      2015-08-20T12:24:45Z      
493388695        2015-08-20   12:24:55   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -144       -47        5          0        nd          nd            nd    nd      2015-08-20T12:24:55Z      
493388705        2015-08-20   12:25:05   15.14   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -80        87         0          5        nd          nd            nd    nd      2015-08-20T12:25:05Z      
493388715        2015-08-20   12:25:15   15.19   0       15.00     127.89   13.96   0          0       0         5.00    0         -30        -82        -21        0          4        nd          nd            nd    nd      2015-08-20T12:25:15Z      
493388725        2015-08-20   12:25:25   15.05   0       15.00     127.89   13.97   0          0       0         5.00    0         -15        -135       -247       5          0        nd          nd            nd    nd      2015-08-20T12:25:25Z      
493388735        2015-08-20   12:25:35   15.03   0       15.00     127.89   13.97   0          0       0         5.00    0         -12        -114       -143       0          0        nd          nd            nd    nd      2015-08-20T12:25:35Z      
493388745        2015-08-20   12:25:45   14.97   0       15.00     127.89   13.97   0          0       0         5.00    0         -13        -133       -52        3          0        nd          nd            nd    nd      2015-08-20T12:25:45Z      
493388755        2015-08-20   12:25:55   14.90   0       15.00     127.89   13.99   0          0       0         5.00    0         -10        -117       67         0          0        nd          nd            nd    nd      2015-08-20T12:25:55Z      
493388765        2015-08-20   12:26:05   14.92   0       15.00     127.89   13.98   0          0       0         5.00    0         -18        -129       154        0          1        nd          nd            nd    nd      2015-08-20T12:26:05Z      
493388775        2015-08-20   12:26:15   15.11   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -84        102        0          5        nd          nd            nd    nd      2015-08-20T12:26:15Z      
493388785        2015-08-20   12:26:25   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -37        -129       -18        5          0        nd          nd            nd    nd      2015-08-20T12:26:25Z      
493388795        2015-08-20   12:26:35   14.87   0       15.00     127.89   14.00   0          0       0         5.00    0         -94        -155       111        4          0        nd          nd            nd    nd      2015-08-20T12:26:35Z      
493388805        2015-08-20   12:26:45   14.96   0       15.00     127.89   13.99   0          0       0         5.00    0         -48        -64        266        0          5        nd          nd            nd    nd      2015-08-20T12:26:45Z      
493388815        2015-08-20   12:26:55   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -22        -142       166        0          1        nd          nd            nd    nd      2015-08-20T12:26:55Z      
493388825        2015-08-20   12:27:05   15.02   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -136       95         0          0        nd          nd            nd    nd      2015-08-20T12:27:05Z      
493388835        2015-08-20   12:27:15   15.07   0       15.00     127.89   13.98   0          0       0         5.00    0         -12        -164       21         0          2        nd          nd            nd    nd      2015-08-20T12:27:15Z      
493388845        2015-08-20   12:27:25   14.88   0       15.00     127.89   13.98   0          0       0         5.00    0         -15        -77        -62        5          0        nd          nd            nd    nd      2015-08-20T12:27:25Z      
493388855        2015-08-20   12:27:35   14.91   0       15.00     127.89   13.99   0          0       0         5.00    0         -9         -143       64         0          1        nd          nd            nd    nd      2015-08-20T12:27:35Z      
493388865        2015-08-20   12:27:45   15.13   0       15.00     127.89   13.99   0          0       0         5.00    0         -26        -95        32         0          5        nd          nd            nd    nd      2015-08-20T12:27:45Z      
493388875        2015-08-20   12:27:55   15.07   0       15.00     127.89   14.00   0          0       0         5.00    0         -7         -66        -88        4          0        nd          nd            nd    nd      2015-08-20T12:27:55Z      
493388885        2015-08-20   12:28:05   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -19        -74        -60        0          4        nd          nd            nd    nd      2015-08-20T12:28:05Z      
493388895        2015-08-20   12:28:15   15.20   0       15.00     127.89   13.98   0          0       0         5.00    0         -4         -116       -223       0          3        nd          nd            nd    nd      2015-08-20T12:28:15Z      
493388905        2015-08-20   12:28:25   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         31         -152       -420       5          0        nd          nd            nd    nd      2015-08-20T12:28:25Z      
493388915        2015-08-20   12:28:35   14.70   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -102       -204       5          0        nd          nd            nd    nd      2015-08-20T12:28:35Z      
493388925        2015-08-20   12:28:45   14.88   0       15.00     127.89   13.99   0          0       0         5.00    0         -35        -75        11         0          4        nd          nd            nd    nd      2015-08-20T12:28:45Z      
493388935        2015-08-20   12:28:55   15.04   0       15.00     127.89   13.99   0          0       0         5.00    0         -22        -82        -35        0          3        nd          nd            nd    nd      2015-08-20T12:28:55Z      
493388945        2015-08-20   12:29:05   14.90   0       15.00     127.89   14.00   0          0       0         5.00    0         -3         -85        -162       5          0        nd          nd            nd    nd      2015-08-20T12:29:05Z      
493388955        2015-08-20   12:29:15   14.80   0       15.00     127.89   14.00   0          0       0         5.00    0         -12        -139       28         5          0        nd          nd            nd    nd      2015-08-20T12:29:15Z      
493388965        2015-08-20   12:29:25   14.85   0       15.00     127.89   14.00   0          0       0         5.00    0         -51        -86        310        0          5        nd          nd            nd    nd      2015-08-20T12:29:25Z      
493388975        2015-08-20   12:29:35   14.98   0       15.00     127.89   14.00   0          0       0         5.00    0         -43        -75        252        0          3        nd          nd            nd    nd      2015-08-20T12:29:35Z      
493388985        2015-08-20   12:29:45   15.06   0       15.00     127.89   13.99   0          0       0         5.00    0         -18        -133       75         0          0        nd          nd            nd    nd      2015-08-20T12:29:45Z      
493388995        2015-08-20   12:29:55   15.05   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -103       -92        0          0        nd          nd            nd    nd      2015-08-20T12:29:55Z      
493389005        2015-08-20   12:30:05   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -47        -125       -168       2          0        nd          nd            nd    nd      2015-08-20T12:30:05Z      
493389015        2015-08-20   12:30:15   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -7         -108       -101       0          0        nd          nd            nd    nd      2015-08-20T12:30:15Z      
493389025        2015-08-20   12:30:25   15.02   0       15.00     127.89   13.98   0          0       0         5.00    0         -34        -94        -112       0          2        nd          nd            nd    nd      2015-08-20T12:30:25Z      
493389035        2015-08-20   12:30:35   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         40         -136       -120       0          1        nd          nd            nd    nd      2015-08-20T12:30:35Z      
493389045        2015-08-20   12:30:45   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         11         -134       -324       0          2        nd          nd            nd    nd      2015-08-20T12:30:45Z      
493389055        2015-08-20   12:30:55   14.93   0       15.00     127.89   13.99   0          0       0         5.00    0         -17        -81        -344       5          0        nd          nd            nd    nd      2015-08-20T12:30:55Z      
493389065        2015-08-20   12:31:05   14.84   0       15.00     127.89   13.98   0          0       0         5.00    0         -21        -144       -154       5          0        nd          nd            nd    nd      2015-08-20T12:31:05Z      
493389075        2015-08-20   12:31:15   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -65        75         0          5        nd          nd            nd    nd      2015-08-20T12:31:15Z      
493389085        2015-08-20   12:31:25   14.99   0       15.00     127.89   14.00   0          0       0         5.00    0         -9         -81        74         0          1        nd          nd            nd    nd      2015-08-20T12:31:25Z      
493389095        2015-08-20   12:31:35   14.94   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -177       18         2          0        nd          nd            nd    nd      2015-08-20T12:31:35Z      
493389105        2015-08-20   12:31:45   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -15        -72        -24        0          5        nd          nd            nd    nd      2015-08-20T12:31:45Z      
493389115        2015-08-20   12:31:55   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         16         -69        -166       4          0        nd          nd            nd    nd      2015-08-20T12:31:55Z      
493389125        2015-08-20   12:32:05   14.83   0       15.00     127.89   13.99   0          0       0         5.00    0         12         -161       -109       5          0        nd          nd            nd    nd      2015-08-20T12:32:05Z      
493389135        2015-08-20   12:32:15   14.91   0       15.00     127.89   14.01   0          0       0         5.00    0         -41        -87        146        0          5        nd          nd            nd    nd      2015-08-20T12:32:15Z      
493389145        2015-08-20   12:32:25   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -65        -56        71         0          2        nd          nd            nd    nd      2015-08-20T12:32:25Z      
493389155        2015-08-20   12:32:35   14.98   0       15.00     127.89   14.00   0          0       0         5.00    0         -55        -110       -42        3          0        nd          nd            nd    nd      2015-08-20T12:32:35Z      
493389165        2015-08-20   12:32:45   15.01   0       15.00     127.89   13.99   0          0       0         5.00    0         -20        -133       -30        0          4        nd          nd            nd    nd      2015-08-20T12:32:45Z      
493389175        2015-08-20   12:32:55   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -24        -58        -154       5          0        nd          nd            nd    nd      2015-08-20T12:32:55Z      
493389185        2015-08-20   12:33:05   14.98   0       15.00     127.89   13.99   0          0       0         5.00    0         2          -155       -97        0          5        nd          nd            nd    nd      2015-08-20T12:33:05Z      
493389195        2015-08-20   12:33:15   15.08   0       15.00     127.89   13.99   0          0       0         5.00    0         -30        -91        -207       0          0        nd          nd            nd    nd      2015-08-20T12:33:15Z      
493389205        2015-08-20   12:33:25   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         20         -134       -278       3          0        nd          nd            nd    nd      2015-08-20T12:33:25Z      
493389215        2015-08-20   12:33:35   14.80   0       15.00     127.89   13.99   0          0       0         5.00    0         7          -154       -170       5          0        nd          nd            nd    nd      2015-08-20T12:33:35Z      
493389225        2015-08-20   12:33:45   15.05   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -87        86         0          5        nd          nd            nd    nd      2015-08-20T12:33:45Z      
493389235        2015-08-20   12:33:55   14.97   0       15.00     127.89   13.99   0          0       0         5.00    0         -29        -114       89         0          0        nd          nd            nd    nd      2015-08-20T12:33:55Z      
493389245        2015-08-20   12:34:05   14.90   0       15.00     127.89   13.99   0          0       0         5.00    0         -21        -67        68         2          0        nd          nd            nd    nd      2015-08-20T12:34:05Z      
493389255        2015-08-20   12:34:15   15.06   0       15.00     127.89   13.97   0          0       0         5.00    0         -35        -143       101        0          5        nd          nd            nd    nd      2015-08-20T12:34:15Z      
493389265        2015-08-20   12:34:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -40        -164       -43        4          0        nd          nd            nd    nd      2015-08-20T12:34:25Z      
493389275        2015-08-20   12:34:35   14.94   0       15.00     127.89   13.97   0          0       0         5.00    0         -1         -106       0          0          0        nd          nd            nd    nd      2015-08-20T12:34:35Z      
493389285        2015-08-20   12:34:45   15.05   0       15.00     127.89   13.96   0          0       0         5.00    0         -16        -96        49         0          5        nd          nd            nd    nd      2015-08-20T12:34:45Z      
493389295        2015-08-20   12:34:55   15.18   0       15.00     127.89   13.98   0          0       0         5.00    0         -24        -72        -171       0          2        nd          nd            nd    nd      2015-08-20T12:34:55Z      
493389305        2015-08-20   12:35:05   15.12   0       15.00     127.89   13.97   0          0       0         5.00    0         27         -164       -388       5          0        nd          nd            nd    nd      2015-08-20T12:35:05Z      
493389315        2015-08-20   12:35:15   14.98   0       15.00     127.89   13.98   0          0       0         5.00    0         34         -95        -250       1          0        nd          nd            nd    nd      2015-08-20T12:35:15Z      
493389325        2015-08-20   12:35:25   15.01   0       15.00     127.89   13.97   0          0       0         5.00    0         -7         -86        -142       0          3        nd          nd            nd    nd      2015-08-20T12:35:25Z      
493389335        2015-08-20   12:35:35   15.06   0       15.00     127.89   13.98   0          0       0         5.00    0         -9         -130       -177       0          0        nd          nd            nd    nd      2015-08-20T12:35:35Z      
493389345        2015-08-20   12:35:45   15.04   0       15.00     127.89   13.97   0          0       0         5.00    0         32         -151       -217       1          0        nd          nd            nd    nd      2015-08-20T12:35:45Z      
493389355        2015-08-20   12:35:55   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -39        -83        -97        3          0        nd          nd            nd    nd      2015-08-20T12:35:55Z      
493389365        2015-08-20   12:36:05   15.00   0       15.00     127.89   13.97   0          0       0         5.00    0         10         -162       76         0          5        nd          nd            nd    nd      2015-08-20T12:36:05Z      
493389375        2015-08-20   12:36:15   14.95   0       15.00     127.89   13.98   0          0       0         5.00    0         -5         -98        47         5          0        nd          nd            nd    nd      2015-08-20T12:36:15Z      
493389385        2015-08-20   12:36:25   14.82   0       15.00     127.89   13.98   0          0       0         5.00    0         -49        -108       207        3          0        nd          nd            nd    nd      2015-08-20T12:36:25Z      
493389395        2015-08-20   12:36:35   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         -45        -54        404        0          5        nd          nd            nd    nd      2015-08-20T12:36:35Z      
493389405        2015-08-20   12:36:45   15.24   0       15.00     127.89   13.98   0          0       0         5.00    0         -40        -148       262        0          5        nd          nd            nd    nd      2015-08-20T12:36:45Z      
493389415        2015-08-20   12:36:55   15.24   0       15.00     127.89   13.98   0          0       0         5.00    0         -65        -108       7          0          1        nd          nd            nd    nd      2015-08-20T12:36:55Z      
493389425        2015-08-20   12:37:05   15.20   0       15.00     127.89   13.97   0          0       0         5.00    0         -32        -102       -246       1          0        nd          nd            nd    nd      2015-08-20T12:37:05Z      
493389435        2015-08-20   12:37:15   15.13   0       15.00     127.89   13.97   0          0       0         5.00    0         -30        -139       -248       2          0        nd          nd            nd    nd      2015-08-20T12:37:15Z      
493389445        2015-08-20   12:37:25   15.01   0       15.00     127.89   13.98   0          0       0         5.00    0         0          -136       -131       3          0        nd          nd            nd    nd      2015-08-20T12:37:25Z      
493389455        2015-08-20   12:37:35   15.19   0       15.00     127.89   13.98   0          0       0         5.00    0         -36        -52        -46        0          5        nd          nd            nd    nd      2015-08-20T12:37:35Z      
493389465        2015-08-20   12:37:45   15.28   0       15.00     127.89   13.98   0          0       0         5.00    0         8          -183       -153       0          5        nd          nd            nd    nd      2015-08-20T12:37:45Z      
493389475        2015-08-20   12:37:55   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         10         -94        -423       5          0        nd          nd            nd    nd      2015-08-20T12:37:55Z      
493389485        2015-08-20   12:38:05   14.98   0       15.00     127.89   13.99   0          0       0         5.00    0         -25        -148       -276       5          0        nd          nd            nd    nd      2015-08-20T12:38:05Z      
493389495        2015-08-20   12:38:15   15.09   0       15.00     127.89   13.99   0          0       0         5.00    0         -27        -79        -28        0          5        nd          nd            nd    nd      2015-08-20T12:38:15Z      
493389505        2015-08-20   12:38:25   14.96   0       15.00     127.89   13.98   0          0       0         5.00    0         -22        -145       10         5          0        nd          nd            nd    nd      2015-08-20T12:38:25Z      
493389515        2015-08-20   12:38:35   15.00   0       15.00     127.89   13.98   0          0       0         35.54   0         4          -90        129        0          5        nd          nd            nd    nd      2015-08-20T12:38:35Z      
493389525        2015-08-20   12:38:45   15.10   0       15.00     127.89   13.99   0          0       0         5.00    0         -13        -114       5          0          0        nd          nd            nd    nd      2015-08-20T12:38:45Z      
493389535        2015-08-20   12:38:55   15.07   0       15.00     127.89   13.99   0          0       0         5.00    0         -38        -116       -64        2          0        nd          nd            nd    nd      2015-08-20T12:38:55Z      
493389545        2015-08-20   12:39:05   15.24   0       15.00     127.89   14.00   0          0       0         5.00    0         7          -79        -49        0          5        nd          nd            nd    nd      2015-08-20T12:39:05Z      
493389555        2015-08-20   12:39:15   15.14   0       15.00     127.89   14.00   0          0       0         5.00    0         19         -64        -206       4          0        nd          nd            nd    nd      2015-08-20T12:39:15Z      
493389565        2015-08-20   12:39:25   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         -9         -149       -80        5          0        nd          nd            nd    nd      2015-08-20T12:39:25Z      
493389575        2015-08-20   12:39:35   14.95   0       15.00     127.89   13.99   0          0       0         35.54   0         -30        -81        112        0          5        nd          nd            nd    nd      2015-08-20T12:39:35Z      
493389585        2015-08-20   12:39:45   14.95   0       15.00     127.89   13.99   0          0       0         5.00    0         -18        -50        102        4          0        nd          nd            nd    nd      2015-08-20T12:39:45Z      
493389595        2015-08-20   12:39:55   15.08   0       15.00     127.89   13.98   0          0       0         5.00    0         -16        -157       183        0          5        nd          nd            nd    nd      2015-08-20T12:39:55Z      
493389605        2015-08-20   12:40:05   14.96   0       15.00     127.89   13.99   0          0       0         5.00    0         -20        -90        65         5          0        nd          nd            nd    nd      2015-08-20T12:40:05Z      
493389615        2015-08-20   12:40:15   14.81   0       15.00     127.89   13.99   0          0       0         5.00    0         17         -135       209        2          0        nd          nd            nd    nd      2015-08-20T12:40:15Z      
493389625        2015-08-20   12:40:25   15.11   0       15.00     127.89   13.98   0          0       0         5.00    0         -58        -157       355        0          5        nd          nd            nd    nd      2015-08-20T12:40:25Z      
493389635        2015-08-20   12:40:35   15.29   0       15.00     127.89   13.98   0          0       0         5.00    0         -44        -109       128        0          5        nd          nd            nd    nd      2015-08-20T12:40:35Z      
493389645        2015-08-20   12:40:45   15.21   0       15.00     127.89   13.99   0          0       0         5.00    0         -4         -125       -134       0          0        nd          nd            nd    nd      2015-08-20T12:40:45Z      
493389655        2015-08-20   12:40:55   15.25   0       15.00     127.89   13.98   0          0       0         5.00    0         3          -71        -394       0          2        nd          nd            nd    nd      2015-08-20T12:40:55Z      
493389665        2015-08-20   12:41:05   15.18   0       15.00     127.89   13.99   0          0       0         5.00    0         19         -156       -403       5          0        nd          nd            nd    nd      2015-08-20T12:41:05Z      
493389675        2015-08-20   12:41:15   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         -15        -134       -229       0          3        nd          nd            nd    nd      2015-08-20T12:41:15Z      
493389685        2015-08-20   12:41:25   14.95   0       15.00     127.89   14.00   0          0       0         5.00    0         23         -149       -199       5          0        nd          nd            nd    nd      2015-08-20T12:41:25Z      
493389695        2015-08-20   12:41:35   14.80   0       15.00     127.89   14.00   0          0       0         5.00    0         -34        -94        -8         5          0        nd          nd            nd    nd      2015-08-20T12:41:35Z      
493389705        2015-08-20   12:41:45   14.97   0       15.00     127.89   14.01   0          0       0         5.00    0         -44        -152       225        0          5        nd          nd            nd    nd      2015-08-20T12:41:45Z      
493389715        2015-08-20   12:41:55   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -40        -61        96         0          5        nd          nd            nd    nd      2015-08-20T12:41:55Z      
493389725        2015-08-20   12:42:05   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         2          -131       -62        5          0        nd          nd            nd    nd      2015-08-20T12:42:05Z      
493389735        2015-08-20   12:42:15   14.92   0       15.00     127.89   13.99   0          0       0         5.00    0         0          -90        37         1          0        nd          nd            nd    nd      2015-08-20T12:42:15Z      
493389745        2015-08-20   12:42:25   15.03   0       15.00     127.89   13.99   0          0       0         5.00    0         -46        -158       105        0          5        nd          nd            nd    nd      2015-08-20T12:42:25Z      
493389755        2015-08-20   12:42:35   15.14   0       15.00     127.89   13.99   0          0       0         5.00    0         -33        -109       -33        0          1        nd          nd            nd    nd      2015-08-20T12:42:35Z      
493389765        2015-08-20   12:42:45   15.19   0       15.00     127.89   14.00   0          0       0         5.00    0         -7         -123       -408       0          2        nd          nd            nd    nd      2015-08-20T12:42:45Z      
493389775        2015-08-20   12:42:55   15.13   0       15.00     127.89   14.01   0          0       0         5.00    0         38         -66        -410       4          0        nd          nd            nd    nd      2015-08-20T12:42:55Z      
493389785        2015-08-20   12:43:05   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         7          -123       -265       5          0        nd          nd            nd    nd      2015-08-20T12:43:05Z      
493389795        2015-08-20   12:43:15   14.93   0       15.00     127.89   14.02   0          0       0         5.00    0         1          -59        -67        0          5        nd          nd            nd    nd      2015-08-20T12:43:15Z      
493389805        2015-08-20   12:43:25   15.00   0       15.00     127.89   14.02   0          0       0         5.00    0         -47        -108       -107       1          0        nd          nd            nd    nd      2015-08-20T12:43:25Z      
493389815        2015-08-20   12:43:35   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         12         -111       -78        2          0        nd          nd            nd    nd      2015-08-20T12:43:35Z      
493389825        2015-08-20   12:43:45   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         2          -102       -47        0          5        nd          nd            nd    nd      2015-08-20T12:43:45Z      
493389835        2015-08-20   12:43:55   14.81   0       15.00     127.89   14.02   0          0       0         5.00    0         11         -124       -156       5          0        nd          nd            nd    nd      2015-08-20T12:43:55Z      
493389845        2015-08-20   12:44:05   14.83   0       15.00     127.89   14.02   0          0       0         5.00    0         -34        -184       -25        2          0        nd          nd            nd    nd      2015-08-20T12:44:05Z      
493389855        2015-08-20   12:44:15   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -66        115        0          5        nd          nd            nd    nd      2015-08-20T12:44:15Z      
493389865        2015-08-20   12:44:25   15.00   0       15.00     127.89   14.02   0          0       0         5.00    0         -73        -117       22         1          0        nd          nd            nd    nd      2015-08-20T12:44:25Z      
493389875        2015-08-20   12:44:35   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -9         -129       21         1          0        nd          nd            nd    nd      2015-08-20T12:44:35Z      
493389885        2015-08-20   12:44:45   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         -14        -92        6          0          2        nd          nd            nd    nd      2015-08-20T12:44:45Z      
493389895        2015-08-20   12:44:55   14.87   0       15.00     127.89   14.01   0          0       0         5.00    0         -15        -161       -2         5          0        nd          nd            nd    nd      2015-08-20T12:44:55Z      
493389905        2015-08-20   12:45:05   14.74   0       15.00     127.89   14.01   0          0       0         5.00    0         -57        -135       223        4          0        nd          nd            nd    nd      2015-08-20T12:45:05Z      
493389915        2015-08-20   12:45:15   15.02   0       15.00     127.89   14.01   0          0       0         5.00    0         -24        -85        468        0          5        nd          nd            nd    nd      2015-08-20T12:45:15Z      
493389925        2015-08-20   12:45:25   15.09   0       15.00     127.89   14.00   0          0       0         5.00    0         -29        -163       312        0          5        nd          nd            nd    nd      2015-08-20T12:45:25Z      
493389935        2015-08-20   12:45:35   15.06   0       15.00     127.89   14.01   0          0       0         5.00    0         -32        -154       123        2          0        nd          nd            nd    nd      2015-08-20T12:45:35Z      
493389945        2015-08-20   12:45:45   15.12   0       15.00     127.89   14.00   0          0       0         5.00    0         -32        -57        36         0          5        nd          nd            nd    nd      2015-08-20T12:45:45Z      
493389955        2015-08-20   12:45:55   15.08   0       15.00     127.89   14.00   0          0       0         5.00    0         -20        -130       -208       5          0        nd          nd            nd    nd      2015-08-20T12:45:55Z      
493389965        2015-08-20   12:46:05   15.00   0       15.00     127.89   14.00   0          0       0         5.00    0         -11        -111       -133       0          0        nd          nd            nd    nd      2015-08-20T12:46:05Z      
493389975        2015-08-20   12:46:15   15.03   0       15.00     127.89   14.00   0          0       0         5.00    0         -25        -145       -72        0          2        nd          nd            nd    nd      2015-08-20T12:46:15Z      
493389985        2015-08-20   12:46:25   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -18        -96        -54        5          0        nd          nd            nd    nd      2015-08-20T12:46:25Z      
493389995        2015-08-20   12:46:35   14.92   0       15.00     127.89   14.01   0          0       0         5.00    0         -44        -67        87         0          2        nd          nd            nd    nd      2015-08-20T12:46:35Z      
493390005        2015-08-20   12:46:45   15.15   0       15.00     127.89   14.01   0          0       0         5.00    0         -28        -163       110        0          5        nd          nd            nd    nd      2015-08-20T12:46:45Z      
493390015        2015-08-20   12:46:55   14.96   0       15.00     127.89   14.01   0          0       0         5.00    0         -16        -79        -20        5          0        nd          nd            nd    nd      2015-08-20T12:46:55Z      
493390025        2015-08-20   12:47:05   14.72   0       15.00     127.89   14.01   0          0       0         5.00    0         -22        -142       122        5          0        nd          nd            nd    nd      2015-08-20T12:47:05Z      
493390035        2015-08-20   12:47:15   14.95   0       15.00     127.89   14.01   0          0       0         5.00    0         -77        -82        351        0          5        nd          nd            nd    nd      2015-08-20T12:47:15Z      
493390045        2015-08-20   12:47:25   15.20   0       15.00     127.89   14.01   0          0       0         5.00    0         -32        -148       217        0          5        nd          nd            nd    nd      2015-08-20T12:47:25Z      
493390055        2015-08-20   12:47:35   15.02   0       15.00     127.89   14.00   0          0       0         5.00    0         -8         -71        36         5          0        nd          nd            nd    nd      2015-08-20T12:47:35Z      
493390065        2015-08-20   12:47:45   15.10   0       15.00     127.89   14.00   0          0       0         5.00    0         -6         -138       59         0          5        nd          nd            nd    nd      2015-08-20T12:47:45Z      
493390075        2015-08-20   12:47:55   15.15   0       15.00     127.89   14.00   0          0       0         5.00    0         -18        -105       -82        0          0        nd          nd            nd    nd      2015-08-20T12:47:55Z      
493390085        2015-08-20   12:48:05   15.10   0       15.00     127.89   14.01   0          0       0         5.00    0         5          -82        -212       2          0        nd          nd            nd    nd      2015-08-20T12:48:05Z      
493390095        2015-08-20   12:48:15   14.94   0       15.00     127.89   14.01   0          0       0         5.00    0         -26        -65        -109       5          0        nd          nd            nd    nd      2015-08-20T12:48:15Z      
493390105        2015-08-20   12:48:25   14.85   0       15.00     127.89   14.01   0          0       0         5.00    0         -49        -128       108        0          0        nd          nd            nd    nd      2015-08-20T12:48:25Z      
493390115        2015-08-20   12:48:35   14.92   0       15.00     127.89   14.01   0          0       0         5.00    0         -72        -67        255        0          4        nd          nd            nd    nd      2015-08-20T12:48:35Z      
493390125        2015-08-20   12:48:45   15.06   0       15.00     127.89   14.02   0          0       0         5.00    0         -44        -92        146        0          3        nd          nd            nd    nd      2015-08-20T12:48:45Z      
493390135        2015-08-20   12:48:55   15.17   0       15.00     127.89   14.02   0          0       0         5.00    0         -11        -105       -41        0          1        nd          nd            nd    nd      2015-08-20T12:48:55Z      
493390145        2015-08-20   12:49:05   15.22   0       15.00     127.89   14.02   0          0       0         5.00    0         44         -101       -238       0          1        nd          nd            nd    nd      2015-08-20T12:49:05Z      
493390155        2015-08-20   12:49:15   15.09   0       15.00     127.89   14.02   0          0       0         5.00    0         6          -95        -314       5          0        nd          nd            nd    nd      2015-08-20T12:49:15Z      
493390165        2015-08-20   12:49:25   14.93   0       15.00     127.89   14.01   0          0       0         5.00    0         -34        -85        -112       3          0        nd          nd            nd    nd      2015-08-20T12:49:25Z      
493390175        2015-08-20   12:49:35   15.02   0       15.00     127.89   14.03   0          0       0         5.00    0         -20        -172       138        0          5        nd          nd            nd    nd      2015-08-20T12:49:35Z      
493390185        2015-08-20   12:49:45   15.04   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -91        105        1          0        nd          nd            nd    nd      2015-08-20T12:49:45Z      
493390195        2015-08-20   12:49:55   15.07   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -48        70         0          2        nd          nd            nd    nd      2015-08-20T12:49:55Z      
493390205        2015-08-20   12:50:05   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         13         -93        9          0          1        nd          nd            nd    nd      2015-08-20T12:50:05Z      
493390215        2015-08-20   12:50:15   15.03   0       15.00     127.89   14.01   0          0       0         5.00    0         -22        -89        -37        5          0        nd          nd            nd    nd      2015-08-20T12:50:15Z      
493390225        2015-08-20   12:50:25   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -58        -78        67         0          4        nd          nd            nd    nd      2015-08-20T12:50:25Z      
493390235        2015-08-20   12:50:35   15.08   0       15.00     127.89   14.01   0          0       0         5.00    0         -53        -133       30         0          0        nd          nd            nd    nd      2015-08-20T12:50:35Z      
493390245        2015-08-20   12:50:45   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -26        -142       42         5          0        nd          nd            nd    nd      2015-08-20T12:50:45Z      
493390255        2015-08-20   12:50:55   15.13   0       15.00     127.89   14.01   0          0       0         5.00    0         -36        -141       203        0          5        nd          nd            nd    nd      2015-08-20T12:50:55Z      
493390265        2015-08-20   12:51:05   15.23   0       15.00     127.89   14.02   0          0       0         5.00    0         -18        -71        75         0          5        nd          nd            nd    nd      2015-08-20T12:51:05Z      
493390275        2015-08-20   12:51:15   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -2         -131       -107       5          0        nd          nd            nd    nd      2015-08-20T12:51:15Z      
493390285        2015-08-20   12:51:25   15.01   0       15.00     127.89   14.01   0          0       0         5.00    0         -37        -159       -1         2          0        nd          nd            nd    nd      2015-08-20T12:51:25Z      
493390295        2015-08-20   12:51:35   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         -27        -77        85         0          5        nd          nd            nd    nd      2015-08-20T12:51:35Z      
493390305        2015-08-20   12:51:45   15.14   0       15.00     127.89   14.02   0          0       0         5.00    0         -4         -86        0          2          0        nd          nd            nd    nd      2015-08-20T12:51:45Z      
493390315        2015-08-20   12:51:55   15.11   0       15.00     127.89   14.01   0          0       0         5.00    0         -6         -119       -13        0          0        nd          nd            nd    nd      2015-08-20T12:51:55Z      
493390325        2015-08-20   12:52:05   15.12   0       15.00     127.89   14.01   0          0       0         5.00    0         16         -98        -34        0          1        nd          nd            nd    nd      2015-08-20T12:52:05Z      
493390335        2015-08-20   12:52:15   15.14   0       15.00     127.89   14.01   0          0       0         5.00    0         4          -121       -103       0          0        nd          nd            nd    nd      2015-08-20T12:52:15Z      
493390345        2015-08-20   12:52:25   15.17   0       15.00     127.89   14.01   0          0       0         5.00    0         24         -141       -175       0          2        nd          nd            nd    nd      2015-08-20T12:52:25Z      
493390355        2015-08-20   12:52:35   15.05   0       15.00     127.89   14.02   0          0       0         5.00    0         -9         -72        -239       5          0        nd          nd            nd    nd      2015-08-20T12:52:35Z      
493390365        2015-08-20   12:52:45   14.95   0       15.00     127.89   14.04   0          0       0         5.00    0         -52        -89        -71        1          0        nd          nd            nd    nd      2015-08-20T12:52:45Z      
493390375        2015-08-20   12:52:55   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -103       36         0          5        nd          nd            nd    nd      2015-08-20T12:52:55Z      
493390385        2015-08-20   12:53:05   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -130       -22        5          0        nd          nd            nd    nd      2015-08-20T12:53:05Z      
493390395        2015-08-20   12:53:15   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -71        54         0          5        nd          nd            nd    nd      2015-08-20T12:53:15Z      
493390405        2015-08-20   12:53:25   15.26   0       15.00     127.89   14.05   0          0       0         5.00    0         7          -142       -96        0          5        nd          nd            nd    nd      2015-08-20T12:53:25Z      
493390415        2015-08-20   12:53:35   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -71        -378       5          0        nd          nd            nd    nd      2015-08-20T12:53:35Z      
493390425        2015-08-20   12:53:45   14.85   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -145       -229       5          0        nd          nd            nd    nd      2015-08-20T12:53:45Z      
493390435        2015-08-20   12:53:55   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -8         -97        15         0          2        nd          nd            nd    nd      2015-08-20T12:53:55Z      
493390445        2015-08-20   12:54:05   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -108       86         0          1        nd          nd            nd    nd      2015-08-20T12:54:05Z      
493390455        2015-08-20   12:54:15   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -13        -90        58         0          3        nd          nd            nd    nd      2015-08-20T12:54:15Z      
493390465        2015-08-20   12:54:25   15.12   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -94        -66        0          0        nd          nd            nd    nd      2015-08-20T12:54:25Z      
493390475        2015-08-20   12:54:35   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         -7         -92        -146       5          0        nd          nd            nd    nd      2015-08-20T12:54:35Z      
493390485        2015-08-20   12:54:45   14.87   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -146       42         1          0        nd          nd            nd    nd      2015-08-20T12:54:45Z      
493390495        2015-08-20   12:54:55   15.02   0       15.00     127.89   14.11   0          0       0         5.00    0         -29        -151       200        0          5        nd          nd            nd    nd      2015-08-20T12:54:55Z      
493390505        2015-08-20   12:55:05   15.10   0       15.00     127.89   14.11   0          0       0         5.00    0         -3         -90        95         0          0        nd          nd            nd    nd      2015-08-20T12:55:05Z      
493390515        2015-08-20   12:55:15   15.09   0       15.00     127.89   14.10   0          0       0         5.00    0         -16        -101       -8         0          0        nd          nd            nd    nd      2015-08-20T12:55:15Z      
493390525        2015-08-20   12:55:25   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -19        -135       -71        5          0        nd          nd            nd    nd      2015-08-20T12:55:25Z      
493390535        2015-08-20   12:55:35   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -20        -164       110        0          2        nd          nd            nd    nd      2015-08-20T12:55:35Z      
493390545        2015-08-20   12:55:45   14.99   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -208       168        0          2        nd          nd            nd    nd      2015-08-20T12:55:45Z      
493390555        2015-08-20   12:55:55   15.17   0       15.00     127.89   14.10   0          0       0         5.00    0         -32        -66        41         0          5        nd          nd            nd    nd      2015-08-20T12:55:55Z      
493390565        2015-08-20   12:56:05   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -30        -131       -211       5          0        nd          nd            nd    nd      2015-08-20T12:56:05Z      
493390575        2015-08-20   12:56:15   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -125       -124       3          0        nd          nd            nd    nd      2015-08-20T12:56:15Z      
493390585        2015-08-20   12:56:25   14.92   0       15.00     127.89   14.09   0          0       0         5.00    0         -3         -122       45         0          1        nd          nd            nd    nd      2015-08-20T12:56:25Z      
493390595        2015-08-20   12:56:35   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -83        96         0          5        nd          nd            nd    nd      2015-08-20T12:56:35Z      
493390605        2015-08-20   12:56:45   15.11   0       15.00     127.89   14.10   0          0       0         5.00    0         -24        -84        -45        1          0        nd          nd            nd    nd      2015-08-20T12:56:45Z      
493390615        2015-08-20   12:56:55   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -30        -135       -106       4          0        nd          nd            nd    nd      2015-08-20T12:56:55Z      
493390625        2015-08-20   12:57:05   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -32        -124       24         0          0        nd          nd            nd    nd      2015-08-20T12:57:05Z      
493390635        2015-08-20   12:57:15   15.02   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -89        106        0          5        nd          nd            nd    nd      2015-08-20T12:57:15Z      
493390645        2015-08-20   12:57:25   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         0          -112       -32        0          0        nd          nd            nd    nd      2015-08-20T12:57:25Z      
493390655        2015-08-20   12:57:35   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -10        -81        -172       2          0        nd          nd            nd    nd      2015-08-20T12:57:35Z      
493390665        2015-08-20   12:57:45   14.97   0       15.00     127.89   14.10   0          0       0         5.00    0         -18        -128       -98        3          0        nd          nd            nd    nd      2015-08-20T12:57:45Z      
493390675        2015-08-20   12:57:55   14.80   0       15.00     127.89   14.12   0          0       0         5.00    0         4          -122       116        5          0        nd          nd            nd    nd      2015-08-20T12:57:55Z      
493390685        2015-08-20   12:58:05   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -59        -137       418        0          5        nd          nd            nd    nd      2015-08-20T12:58:05Z      
493390695        2015-08-20   12:58:15   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -65        -113       365        0          0        nd          nd            nd    nd      2015-08-20T12:58:15Z      
493390705        2015-08-20   12:58:25   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -139       304        0          1        nd          nd            nd    nd      2015-08-20T12:58:25Z      
493390715        2015-08-20   12:58:35   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -28        -89        176        0          3        nd          nd            nd    nd      2015-08-20T12:58:35Z      
493390725        2015-08-20   12:58:45   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -101       21         1          0        nd          nd            nd    nd      2015-08-20T12:58:45Z      
493390735        2015-08-20   12:58:55   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         -5         -114       -76        0          3        nd          nd            nd    nd      2015-08-20T12:58:55Z      
493390745        2015-08-20   12:59:05   15.06   0       15.00     127.89   14.09   0          0       0         5.00    0         4          -84        -193       5          0        nd          nd            nd    nd      2015-08-20T12:59:05Z      
493390755        2015-08-20   12:59:15   14.99   0       15.00     127.89   14.10   0          0       0         5.00    0         27         -123       -69        0          1        nd          nd            nd    nd      2015-08-20T12:59:15Z      
493390765        2015-08-20   12:59:25   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -161       21         4          0        nd          nd            nd    nd      2015-08-20T12:59:25Z      
493390775        2015-08-20   12:59:35   15.09   0       15.00     127.89   14.08   0          0       0         5.00    0         -46        -70        175        0          5        nd          nd            nd    nd      2015-08-20T12:59:35Z      
493390785        2015-08-20   12:59:45   15.11   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -60        14         0          3        nd          nd            nd    nd      2015-08-20T12:59:45Z      
493390795        2015-08-20   12:59:55   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -155       -168       5          0        nd          nd            nd    nd      2015-08-20T12:59:55Z      
493390805        2015-08-20   13:00:05   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -111       -83        0          0        nd          nd            nd    nd      2015-08-20T13:00:05Z      
493390815        2015-08-20   13:00:15   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -15        -92        -6         1          0        nd          nd            nd    nd      2015-08-20T13:00:15Z      
493390825        2015-08-20   13:00:25   14.95   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -112       38         0          3        nd          nd            nd    nd      2015-08-20T13:00:25Z      
493390835        2015-08-20   13:00:35   14.96   0       15.00     127.89   14.09   0          0       0         5.00    0         -54        -177       -3         2          0        nd          nd            nd    nd      2015-08-20T13:00:35Z      
493390845        2015-08-20   13:00:45   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -56        -17        0          5        nd          nd            nd    nd      2015-08-20T13:00:45Z      
493390855        2015-08-20   13:00:55   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -137       -132       5          0        nd          nd            nd    nd      2015-08-20T13:00:55Z      
493390865        2015-08-20   13:01:05   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -65        -144       -45        0          1        nd          nd            nd    nd      2015-08-20T13:01:05Z      
493390875        2015-08-20   13:01:15   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -98        -21        0          0        nd          nd            nd    nd      2015-08-20T13:01:15Z      
493390885        2015-08-20   13:01:25   14.93   0       15.00     127.89   14.11   0          0       0         5.00    0         -22        -77        0          2          0        nd          nd            nd    nd      2015-08-20T13:01:25Z      
493390895        2015-08-20   13:01:35   14.83   0       15.00     127.89   14.11   0          0       0         5.00    0         -30        -112       100        3          0        nd          nd            nd    nd      2015-08-20T13:01:35Z      
493390905        2015-08-20   13:01:45   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -53        -81        258        0          5        nd          nd            nd    nd      2015-08-20T13:01:45Z      
493390915        2015-08-20   13:01:55   15.32   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -158       124        0          5        nd          nd            nd    nd      2015-08-20T13:01:55Z      
493390925        2015-08-20   13:02:05   15.24   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -99        -146       0          0        nd          nd            nd    nd      2015-08-20T13:02:05Z      
493390935        2015-08-20   13:02:15   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -182       -277       4          0        nd          nd            nd    nd      2015-08-20T13:02:15Z      
493390945        2015-08-20   13:02:25   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -107       -193       0          0        nd          nd            nd    nd      2015-08-20T13:02:25Z      
493390955        2015-08-20   13:02:35   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -4         -106       -123       0          0        nd          nd            nd    nd      2015-08-20T13:02:35Z      
493390965        2015-08-20   13:02:45   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -111       -71        2          0        nd          nd            nd    nd      2015-08-20T13:02:45Z      
493390975        2015-08-20   13:02:55   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -83        -1         0          2        nd          nd            nd    nd      2015-08-20T13:02:55Z      
493390985        2015-08-20   13:03:05   14.85   0       15.00     127.89   14.08   0          0       0         5.00    0         -14        -73        20         5          0        nd          nd            nd    nd      2015-08-20T13:03:05Z      
493390995        2015-08-20   13:03:15   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -8         -164       177        0          5        nd          nd            nd    nd      2015-08-20T13:03:15Z      
493391005        2015-08-20   13:03:25   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         3          -132       75         0          2        nd          nd            nd    nd      2015-08-20T13:03:25Z      
493391015        2015-08-20   13:03:35   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -78        -24        5          0        nd          nd            nd    nd      2015-08-20T13:03:35Z      
493391025        2015-08-20   13:03:45   14.76   0       15.00     127.89   14.08   0          0       0         5.00    0         -38        -126       151        5          0        nd          nd            nd    nd      2015-08-20T13:03:45Z      
493391035        2015-08-20   13:03:55   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -62        -74        422        0          5        nd          nd            nd    nd      2015-08-20T13:03:55Z      
493391045        2015-08-20   13:04:05   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -78        359        0          1        nd          nd            nd    nd      2015-08-20T13:04:05Z      
493391055        2015-08-20   13:04:15   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -73        -92        268        0          0        nd          nd            nd    nd      2015-08-20T13:04:15Z      
493391065        2015-08-20   13:04:25   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -41        -54        165        0          5        nd          nd            nd    nd      2015-08-20T13:04:25Z      
493391075        2015-08-20   13:04:35   15.26   0       15.00     127.89   14.05   0          0       0         5.00    0         3          -157       -92        0          5        nd          nd            nd    nd      2015-08-20T13:04:35Z      
493391085        2015-08-20   13:04:45   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -5         -81        -493       5          0        nd          nd            nd    nd      2015-08-20T13:04:45Z      
493391095        2015-08-20   13:04:55   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         -106       -426       0          3        nd          nd            nd    nd      2015-08-20T13:04:55Z      
493391105        2015-08-20   13:05:05   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         11         -109       -446       5          0        nd          nd            nd    nd      2015-08-20T13:05:05Z      
493391115        2015-08-20   13:05:15   14.90   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -188       -214       5          0        nd          nd            nd    nd      2015-08-20T13:05:15Z      
493391125        2015-08-20   13:05:25   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -121       29         0          5        nd          nd            nd    nd      2015-08-20T13:05:25Z      
493391135        2015-08-20   13:05:35   14.83   0       15.00     127.89   14.06   0          0       0         5.00    0         -1         -137       69         5          0        nd          nd            nd    nd      2015-08-20T13:05:35Z      
493391145        2015-08-20   13:05:45   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -43        -168       219        0          5        nd          nd            nd    nd      2015-08-20T13:05:45Z      
493391155        2015-08-20   13:05:55   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -79        116        0          5        nd          nd            nd    nd      2015-08-20T13:05:55Z      
493391165        2015-08-20   13:06:05   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -123       -74        5          0        nd          nd            nd    nd      2015-08-20T13:06:05Z      
493391175        2015-08-20   13:06:15   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -168       6          1          0        nd          nd            nd    nd      2015-08-20T13:06:15Z      
493391185        2015-08-20   13:06:25   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -156       59         0          5        nd          nd            nd    nd      2015-08-20T13:06:25Z      
493391195        2015-08-20   13:06:35   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -169       -43        2          0        nd          nd            nd    nd      2015-08-20T13:06:35Z      
493391205        2015-08-20   13:06:45   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         -38        -98        -81        0          3        nd          nd            nd    nd      2015-08-20T13:06:45Z      
493391215        2015-08-20   13:06:55   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -79        -227       1          0        nd          nd            nd    nd      2015-08-20T13:06:55Z      
493391225        2015-08-20   13:07:05   14.89   0       15.00     127.89   14.05   0          0       0         5.00    0         23         -81        -207       5          0        nd          nd            nd    nd      2015-08-20T13:07:05Z      
493391235        2015-08-20   13:07:15   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -47        -47        0          1        nd          nd            nd    nd      2015-08-20T13:07:15Z      
493391245        2015-08-20   13:07:25   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -23        -119       6          0          5        nd          nd            nd    nd      2015-08-20T13:07:25Z      
493391255        2015-08-20   13:07:35   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -94        -123       0          0        nd          nd            nd    nd      2015-08-20T13:07:35Z      
493391265        2015-08-20   13:07:45   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -153       -192       5          0        nd          nd            nd    nd      2015-08-20T13:07:45Z      
493391275        2015-08-20   13:07:55   14.78   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -98        15         5          0        nd          nd            nd    nd      2015-08-20T13:07:55Z      
493391285        2015-08-20   13:08:05   14.82   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -93        334        0          3        nd          nd            nd    nd      2015-08-20T13:08:05Z      
493391295        2015-08-20   13:08:15   14.84   0       15.00     127.89   14.10   0          0       0         5.00    0         3          -96        373        1          0        nd          nd            nd    nd      2015-08-20T13:08:15Z      
493391305        2015-08-20   13:08:25   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -56        -112       404        0          0        nd          nd            nd    nd      2015-08-20T13:08:25Z      
493391315        2015-08-20   13:08:35   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -52        -114       379        0          5        nd          nd            nd    nd      2015-08-20T13:08:35Z      
493391325        2015-08-20   13:08:45   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -52        -162       159        0          3        nd          nd            nd    nd      2015-08-20T13:08:45Z      
493391335        2015-08-20   13:08:55   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -62        -152       -46        3          0        nd          nd            nd    nd      2015-08-20T13:08:55Z      
493391345        2015-08-20   13:09:05   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -42        -139       -123       0          1        nd          nd            nd    nd      2015-08-20T13:09:05Z      
493391355        2015-08-20   13:09:15   15.12   0       15.00     127.89   14.04   0          0       0         5.00    0         -17        -101       -163       0          0        nd          nd            nd    nd      2015-08-20T13:09:15Z      
493391365        2015-08-20   13:09:25   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -101       -206       0          3        nd          nd            nd    nd      2015-08-20T13:09:25Z      
493391375        2015-08-20   13:09:35   15.08   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -90        -299       5          0        nd          nd            nd    nd      2015-08-20T13:09:35Z      
493391385        2015-08-20   13:09:45   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -41        -126       -148       1          0        nd          nd            nd    nd      2015-08-20T13:09:45Z      
493391395        2015-08-20   13:09:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -115       16         1          0        nd          nd            nd    nd      2015-08-20T13:09:55Z      
493391405        2015-08-20   13:10:05   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -143       142        0          5        nd          nd            nd    nd      2015-08-20T13:10:05Z      
493391415        2015-08-20   13:10:15   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -42        79         5          0        nd          nd            nd    nd      2015-08-20T13:10:15Z      
493391425        2015-08-20   13:10:25   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -46        -157       223        0          5        nd          nd            nd    nd      2015-08-20T13:10:25Z      
493391435        2015-08-20   13:10:35   15.28   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -75        77         0          5        nd          nd            nd    nd      2015-08-20T13:10:35Z      
493391445        2015-08-20   13:10:45   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -3         -126       -126       5          0        nd          nd            nd    nd      2015-08-20T13:10:45Z      
493391455        2015-08-20   13:10:55   15.00   0       15.00     127.89   14.03   0          0       0         5.00    0         -28        -81        -21        5          0        nd          nd            nd    nd      2015-08-20T13:10:55Z      
493391465        2015-08-20   13:11:05   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         -34        -147       233        0          5        nd          nd            nd    nd      2015-08-20T13:11:05Z      
493391475        2015-08-20   13:11:15   15.03   0       15.00     127.89   14.02   0          0       0         5.00    0         -38        -131       224        3          0        nd          nd            nd    nd      2015-08-20T13:11:15Z      
493391485        2015-08-20   13:11:25   15.32   0       15.00     127.89   14.02   0          0       0         5.00    0         -14        -154       299        0          5        nd          nd            nd    nd      2015-08-20T13:11:25Z      
493391495        2015-08-20   13:11:35   15.38   0       15.00     127.89   14.02   0          0       0         5.00    0         -23        -82        71         0          5        nd          nd            nd    nd      2015-08-20T13:11:35Z      
493391505        2015-08-20   13:11:45   15.23   0       15.00     127.89   14.02   0          0       0         5.00    0         9          -137       -205       5          0        nd          nd            nd    nd      2015-08-20T13:11:45Z      
493391515        2015-08-20   13:11:55   15.26   0       15.00     127.89   14.02   0          0       0         5.00    0         -33        -157       -146       0          5        nd          nd            nd    nd      2015-08-20T13:11:55Z      
493391525        2015-08-20   13:12:05   15.46   0       15.00     127.89   14.03   0          0       0         5.00    0         2          -84        -387       0          5        nd          nd            nd    nd      2015-08-20T13:12:05Z      
493391535        2015-08-20   13:12:15   15.24   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         -148       -611       5          0        nd          nd            nd    nd      2015-08-20T13:12:15Z      
493391545        2015-08-20   13:12:25   14.93   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -113       -425       5          0        nd          nd            nd    nd      2015-08-20T13:12:25Z      
493391555        2015-08-20   13:12:35   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -132       -197       5          0        nd          nd            nd    nd      2015-08-20T13:12:35Z      
493391565        2015-08-20   13:12:45   14.84   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -131       148        0          0        nd          nd            nd    nd      2015-08-20T13:12:45Z      
493391575        2015-08-20   13:12:55   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -61        -70        422        0          5        nd          nd            nd    nd      2015-08-20T13:12:55Z      
493391585        2015-08-20   13:13:05   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -42        -67        274        0          1        nd          nd            nd    nd      2015-08-20T13:13:05Z      
493391595        2015-08-20   13:13:15   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -141       157        2          0        nd          nd            nd    nd      2015-08-20T13:13:15Z      
493391605        2015-08-20   13:13:25   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -32        -133       176        1          0        nd          nd            nd    nd      2015-08-20T13:13:25Z      
493391615        2015-08-20   13:13:35   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -34        -152       186        0          5        nd          nd            nd    nd      2015-08-20T13:13:35Z      
493391625        2015-08-20   13:13:45   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -17        -138       65         3          0        nd          nd            nd    nd      2015-08-20T13:13:45Z      
493391635        2015-08-20   13:13:55   15.02   0       15.00     127.89   14.02   0          0       0         5.00    0         -25        -59        78         2          0        nd          nd            nd    nd      2015-08-20T13:13:55Z      
493391645        2015-08-20   13:14:05   15.22   0       15.00     127.89   14.03   0          0       0         5.00    0         -42        -168       144        0          5        nd          nd            nd    nd      2015-08-20T13:14:05Z      
493391655        2015-08-20   13:14:15   15.11   0       15.00     127.89   14.03   0          0       0         5.00    0         -4         -140       37         3          0        nd          nd            nd    nd      2015-08-20T13:14:15Z      
493391665        2015-08-20   13:14:25   14.98   0       15.00     127.89   14.02   0          0       0         5.00    0         -26        -74        67         2          0        nd          nd            nd    nd      2015-08-20T13:14:25Z      
493391675        2015-08-20   13:14:35   15.19   0       15.00     127.89   14.02   0          0       0         5.00    0         -45        -155       142        0          5        nd          nd            nd    nd      2015-08-20T13:14:35Z      
493391685        2015-08-20   13:14:45   15.45   0       15.00     127.89   14.02   0          0       0         5.00    0         -12        -80        -23        0          5        nd          nd            nd    nd      2015-08-20T13:14:45Z      
493391695        2015-08-20   13:14:55   15.25   0       15.00     127.89   14.02   0          0       0         5.00    0         -4         -150       -287       5          0        nd          nd            nd    nd      2015-08-20T13:14:55Z      
493391705        2015-08-20   13:15:05   15.21   0       15.00     127.89   14.03   0          0       0         5.00    0         16         -160       -238       0          4        nd          nd            nd    nd      2015-08-20T13:15:05Z      
493391715        2015-08-20   13:15:15   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -3         -78        -338       5          0        nd          nd            nd    nd      2015-08-20T13:15:15Z      
493391725        2015-08-20   13:15:25   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -140       -131       5          0        nd          nd            nd    nd      2015-08-20T13:15:25Z      
493391735        2015-08-20   13:15:35   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -74        91         0          5        nd          nd            nd    nd      2015-08-20T13:15:35Z      
493391745        2015-08-20   13:15:45   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -48        -110       90         1          0        nd          nd            nd    nd      2015-08-20T13:15:45Z      
493391755        2015-08-20   13:15:55   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -122       117        0          0        nd          nd            nd    nd      2015-08-20T13:15:55Z      
493391765        2015-08-20   13:16:05   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -128       58         0          5        nd          nd            nd    nd      2015-08-20T13:16:05Z      
493391775        2015-08-20   13:16:15   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         12         -117       -98        5          0        nd          nd            nd    nd      2015-08-20T13:16:15Z      
493391785        2015-08-20   13:16:25   14.76   0       15.00     127.89   14.04   0          0       0         5.00    0         -1         -80        23         5          0        nd          nd            nd    nd      2015-08-20T13:16:25Z      
493391795        2015-08-20   13:16:35   14.96   0       15.00     127.89   14.03   0          0       0         5.00    0         -51        -171       260        0          5        nd          nd            nd    nd      2015-08-20T13:16:35Z      
493391805        2015-08-20   13:16:45   15.23   0       15.00     127.89   14.03   0          0       0         5.00    0         -41        -86        139        0          5        nd          nd            nd    nd      2015-08-20T13:16:45Z      
493391815        2015-08-20   13:16:55   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -35        -138       -65        1          0        nd          nd            nd    nd      2015-08-20T13:16:55Z      
493391825        2015-08-20   13:17:05   15.12   0       15.00     127.89   14.03   0          0       0         5.00    0         -6         -108       -160       1          0        nd          nd            nd    nd      2015-08-20T13:17:05Z      
493391835        2015-08-20   13:17:15   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         19         -137       -187       0          1        nd          nd            nd    nd      2015-08-20T13:17:15Z      
493391845        2015-08-20   13:17:25   15.09   0       15.00     127.89   14.03   0          0       0         5.00    0         15         -122       -239       1          0        nd          nd            nd    nd      2015-08-20T13:17:25Z      
493391855        2015-08-20   13:17:35   15.06   0       15.00     127.89   14.03   0          0       0         5.00    0         -31        -123       -216       1          0        nd          nd            nd    nd      2015-08-20T13:17:35Z      
493391865        2015-08-20   13:17:45   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         -6         -68        -194       0          5        nd          nd            nd    nd      2015-08-20T13:17:45Z      
493391875        2015-08-20   13:17:55   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        -135       -368       5          0        nd          nd            nd    nd      2015-08-20T13:17:55Z      
493391885        2015-08-20   13:18:05   14.88   0       15.00     127.89   14.04   0          0       0         5.00    0         -26        -96        -172       5          0        nd          nd            nd    nd      2015-08-20T13:18:05Z      
493391895        2015-08-20   13:18:15   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -155       90         0          5        nd          nd            nd    nd      2015-08-20T13:18:15Z      
493391905        2015-08-20   13:18:25   14.88   0       15.00     127.89   14.06   0          0       0         5.00    0         -45        -88        126        5          0        nd          nd            nd    nd      2015-08-20T13:18:25Z      
493391915        2015-08-20   13:18:35   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -133       322        0          1        nd          nd            nd    nd      2015-08-20T13:18:35Z      
493391925        2015-08-20   13:18:45   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -112       295        0          5        nd          nd            nd    nd      2015-08-20T13:18:45Z      
493391935        2015-08-20   13:18:55   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -95        92         0          3        nd          nd            nd    nd      2015-08-20T13:18:55Z      
493391945        2015-08-20   13:19:05   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -40        -91        -118       5          0        nd          nd            nd    nd      2015-08-20T13:19:05Z      
493391955        2015-08-20   13:19:15   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -158       37         1          0        nd          nd            nd    nd      2015-08-20T13:19:15Z      
493391965        2015-08-20   13:19:25   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -46        -64        142        0          4        nd          nd            nd    nd      2015-08-20T13:19:25Z      
493391975        2015-08-20   13:19:35   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -66        68         4          0        nd          nd            nd    nd      2015-08-20T13:19:35Z      
493391985        2015-08-20   13:19:45   14.99   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -78        119        0          3        nd          nd            nd    nd      2015-08-20T13:19:45Z      
493391995        2015-08-20   13:19:55   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -70        33         0          5        nd          nd            nd    nd      2015-08-20T13:19:55Z      
493392005        2015-08-20   13:20:05   15.13   0       15.00     127.89   14.03   0          0       0         5.00    0         -22        -130       -163       5          0        nd          nd            nd    nd      2015-08-20T13:20:05Z      
493392015        2015-08-20   13:20:15   15.15   0       15.00     127.89   14.03   0          0       0         5.00    0         -35        -81        -136       0          5        nd          nd            nd    nd      2015-08-20T13:20:15Z      
493392025        2015-08-20   13:20:25   15.17   0       15.00     127.89   14.04   0          0       0         5.00    0         -37        -95        -257       3          0        nd          nd            nd    nd      2015-08-20T13:20:25Z      
493392035        2015-08-20   13:20:35   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -133       -179       3          0        nd          nd            nd    nd      2015-08-20T13:20:35Z      
493392045        2015-08-20   13:20:45   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -33        -95        -17        3          0        nd          nd            nd    nd      2015-08-20T13:20:45Z      
493392055        2015-08-20   13:20:55   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -100       203        0          5        nd          nd            nd    nd      2015-08-20T13:20:55Z      
493392065        2015-08-20   13:21:05   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -115       139        0          0        nd          nd            nd    nd      2015-08-20T13:21:05Z      
493392075        2015-08-20   13:21:15   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -13        -120       58         0          0        nd          nd            nd    nd      2015-08-20T13:21:15Z      
493392085        2015-08-20   13:21:25   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -138       13         1          0        nd          nd            nd    nd      2015-08-20T13:21:25Z      
493392095        2015-08-20   13:21:35   14.96   0       15.00     127.89   14.04   0          0       0         5.00    0         -13        -109       55         1          0        nd          nd            nd    nd      2015-08-20T13:21:35Z      
493392105        2015-08-20   13:21:45   15.22   0       15.00     127.89   14.04   0          0       0         5.00    0         -35        -179       73         0          5        nd          nd            nd    nd      2015-08-20T13:21:45Z      
493392115        2015-08-20   13:21:55   15.21   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -101       -96        0          1        nd          nd            nd    nd      2015-08-20T13:21:55Z      
493392125        2015-08-20   13:22:05   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         3          -72        -278       2          0        nd          nd            nd    nd      2015-08-20T13:22:05Z      
493392135        2015-08-20   13:22:15   15.03   0       15.00     127.89   14.03   0          0       0         5.00    0         36         -79        -226       4          0        nd          nd            nd    nd      2015-08-20T13:22:15Z      
493392145        2015-08-20   13:22:25   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -85        -95        0          4        nd          nd            nd    nd      2015-08-20T13:22:25Z      
493392155        2015-08-20   13:22:35   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -115       -57        3          0        nd          nd            nd    nd      2015-08-20T13:22:35Z      
493392165        2015-08-20   13:22:45   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -100       38         0          1        nd          nd            nd    nd      2015-08-20T13:22:45Z      
493392175        2015-08-20   13:22:55   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -102       145        0          0        nd          nd            nd    nd      2015-08-20T13:22:55Z      
493392185        2015-08-20   13:23:05   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -24        -115       206        0          1        nd          nd            nd    nd      2015-08-20T13:23:05Z      
493392195        2015-08-20   13:23:15   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -53        -165       204        2          0        nd          nd            nd    nd      2015-08-20T13:23:15Z      
493392205        2015-08-20   13:23:25   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -84        200        0          5        nd          nd            nd    nd      2015-08-20T13:23:25Z      
493392215        2015-08-20   13:23:35   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -142       90         5          0        nd          nd            nd    nd      2015-08-20T13:23:35Z      
493392225        2015-08-20   13:23:45   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -161       171        0          5        nd          nd            nd    nd      2015-08-20T13:23:45Z      
493392235        2015-08-20   13:23:55   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -39        -114       92         0          0        nd          nd            nd    nd      2015-08-20T13:23:55Z      
493392245        2015-08-20   13:24:05   15.18   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -168       33         0          2        nd          nd            nd    nd      2015-08-20T13:24:05Z      
493392255        2015-08-20   13:24:15   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -178       -84        2          0        nd          nd            nd    nd      2015-08-20T13:24:15Z      
493392265        2015-08-20   13:24:25   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         18         -117       -84        1          0        nd          nd            nd    nd      2015-08-20T13:24:25Z      
493392275        2015-08-20   13:24:35   15.10   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -132       -38        0          1        nd          nd            nd    nd      2015-08-20T13:24:35Z      
493392285        2015-08-20   13:24:45   15.30   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -91        -85        0          5        nd          nd            nd    nd      2015-08-20T13:24:45Z      
493392295        2015-08-20   13:24:55   15.16   0       15.00     127.89   14.06   0          0       0         5.00    0         11         -105       -283       5          0        nd          nd            nd    nd      2015-08-20T13:24:55Z      
493392305        2015-08-20   13:25:05   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -159       -154       2          0        nd          nd            nd    nd      2015-08-20T13:25:05Z      
493392315        2015-08-20   13:25:15   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -62        -39        0          5        nd          nd            nd    nd      2015-08-20T13:25:15Z      
493392325        2015-08-20   13:25:25   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         9          -60        -105       4          0        nd          nd            nd    nd      2015-08-20T13:25:25Z      
493392335        2015-08-20   13:25:35   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         10         -98        -50        0          3        nd          nd            nd    nd      2015-08-20T13:25:35Z      
493392345        2015-08-20   13:25:45   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -28        -168       -60        4          0        nd          nd            nd    nd      2015-08-20T13:25:45Z      
493392355        2015-08-20   13:25:55   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -94        31         0          5        nd          nd            nd    nd      2015-08-20T13:25:55Z      
493392365        2015-08-20   13:26:05   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -105       -45        0          0        nd          nd            nd    nd      2015-08-20T13:26:05Z      
493392375        2015-08-20   13:26:15   15.14   0       15.00     127.89   14.04   0          0       0         5.00    0         -32        -105       -131       0          0        nd          nd            nd    nd      2015-08-20T13:26:15Z      
493392385        2015-08-20   13:26:25   14.89   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -128       -125       5          0        nd          nd            nd    nd      2015-08-20T13:26:25Z      
493392395        2015-08-20   13:26:35   14.80   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -76        116        5          0        nd          nd            nd    nd      2015-08-20T13:26:35Z      
493392405        2015-08-20   13:26:45   14.89   0       15.00     127.89   14.07   0          0       0         5.00    0         -58        -114       455        0          5        nd          nd            nd    nd      2015-08-20T13:26:45Z      
493392415        2015-08-20   13:26:55   14.84   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -150       432        3          0        nd          nd            nd    nd      2015-08-20T13:26:55Z      
493392425        2015-08-20   13:27:05   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -77        -52        452        0          5        nd          nd            nd    nd      2015-08-20T13:27:05Z      
493392435        2015-08-20   13:27:15   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -12        -132       282        0          5        nd          nd            nd    nd      2015-08-20T13:27:15Z      
493392445        2015-08-20   13:27:25   15.25   0       15.00     127.89   14.07   0          0       0         5.00    0         10         -149       26         0          1        nd          nd            nd    nd      2015-08-20T13:27:25Z      
493392455        2015-08-20   13:27:35   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -138       -232       5          0        nd          nd            nd    nd      2015-08-20T13:27:35Z      
493392465        2015-08-20   13:27:45   15.11   0       15.00     127.89   14.07   0          0       0         5.00    0         -41        -129       -142       0          3        nd          nd            nd    nd      2015-08-20T13:27:45Z      
493392475        2015-08-20   13:27:55   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -60        -150       -180       1          0        nd          nd            nd    nd      2015-08-20T13:27:55Z      
493392485        2015-08-20   13:28:05   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -24        -116       -164       0          0        nd          nd            nd    nd      2015-08-20T13:28:05Z      
493392495        2015-08-20   13:28:15   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -95        -100       5          0        nd          nd            nd    nd      2015-08-20T13:28:15Z      
493392505        2015-08-20   13:28:25   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -105       60         0          3        nd          nd            nd    nd      2015-08-20T13:28:25Z      
493392515        2015-08-20   13:28:35   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -193       53         0          2        nd          nd            nd    nd      2015-08-20T13:28:35Z      
493392525        2015-08-20   13:28:45   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -24        -126       17         3          0        nd          nd            nd    nd      2015-08-20T13:28:45Z      
493392535        2015-08-20   13:28:55   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -19        -126       31         0          5        nd          nd            nd    nd      2015-08-20T13:28:55Z      
493392545        2015-08-20   13:29:05   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -32        -76        -49        5          0        nd          nd            nd    nd      2015-08-20T13:29:05Z      
493392555        2015-08-20   13:29:15   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -1         -74        71         2          0        nd          nd            nd    nd      2015-08-20T13:29:15Z      
493392565        2015-08-20   13:29:25   14.92   0       15.00     127.89   14.07   0          0       0         5.00    0         -11        -101       197        0          3        nd          nd            nd    nd      2015-08-20T13:29:25Z      
493392575        2015-08-20   13:29:35   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -57        -93        93         0          5        nd          nd            nd    nd      2015-08-20T13:29:35Z      
493392585        2015-08-20   13:29:45   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -2         -63        -63        3          0        nd          nd            nd    nd      2015-08-20T13:29:45Z      
493392595        2015-08-20   13:29:55   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -9         -133       2          5          0        nd          nd            nd    nd      2015-08-20T13:29:55Z      
493392605        2015-08-20   13:30:05   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -33        -170       220        0          4        nd          nd            nd    nd      2015-08-20T13:30:05Z      
493392615        2015-08-20   13:30:15   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         -57        -79        137        0          5        nd          nd            nd    nd      2015-08-20T13:30:15Z      
493392625        2015-08-20   13:30:25   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -95        -26        3          0        nd          nd            nd    nd      2015-08-20T13:30:25Z      
493392635        2015-08-20   13:30:35   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -124       -29        0          0        nd          nd            nd    nd      2015-08-20T13:30:35Z      
493392645        2015-08-20   13:30:45   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -22        -118       -76        0          3        nd          nd            nd    nd      2015-08-20T13:30:45Z      
493392655        2015-08-20   13:30:55   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -72        -184       4          0        nd          nd            nd    nd      2015-08-20T13:30:55Z      
493392665        2015-08-20   13:31:05   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -36        -87        -119       0          4        nd          nd            nd    nd      2015-08-20T13:31:05Z      
493392675        2015-08-20   13:31:15   15.29   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -164       -252       0          5        nd          nd            nd    nd      2015-08-20T13:31:15Z      
493392685        2015-08-20   13:31:25   15.37   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -92        -478       5          0        nd          nd            nd    nd      2015-08-20T13:31:25Z      
493392695        2015-08-20   13:31:35   15.28   0       15.00     127.89   14.05   0          0       0         5.00    0         -38        -68        -466       0          4        nd          nd            nd    nd      2015-08-20T13:31:35Z      
493392705        2015-08-20   13:31:45   15.11   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -162       -520       5          0        nd          nd            nd    nd      2015-08-20T13:31:45Z      
493392715        2015-08-20   13:31:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         14         -103       -302       5          0        nd          nd            nd    nd      2015-08-20T13:31:55Z      
493392725        2015-08-20   13:32:05   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         6          -80        -125       0          3        nd          nd            nd    nd      2015-08-20T13:32:05Z      
493392735        2015-08-20   13:32:15   14.90   0       15.00     127.89   14.05   0          0       0         5.00    0         32         -107       -93        3          0        nd          nd            nd    nd      2015-08-20T13:32:15Z      
493392745        2015-08-20   13:32:25   14.86   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -93        39         0          0        nd          nd            nd    nd      2015-08-20T13:32:25Z      
493392755        2015-08-20   13:32:35   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -156       209        0          5        nd          nd            nd    nd      2015-08-20T13:32:35Z      
493392765        2015-08-20   13:32:45   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -35        -129       57         0          0        nd          nd            nd    nd      2015-08-20T13:32:45Z      
493392775        2015-08-20   13:32:55   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -91        -27        5          0        nd          nd            nd    nd      2015-08-20T13:32:55Z      
493392785        2015-08-20   13:33:05   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -133       65         0          5        nd          nd            nd    nd      2015-08-20T13:33:05Z      
493392795        2015-08-20   13:33:15   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -48        -95        24         5          0        nd          nd            nd    nd      2015-08-20T13:33:15Z      
493392805        2015-08-20   13:33:25   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         10         -88        128        0          3        nd          nd            nd    nd      2015-08-20T13:33:25Z      
493392815        2015-08-20   13:33:35   15.17   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -62        24         0          5        nd          nd            nd    nd      2015-08-20T13:33:35Z      
493392825        2015-08-20   13:33:45   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -25        -159       -135       5          0        nd          nd            nd    nd      2015-08-20T13:33:45Z      
493392835        2015-08-20   13:33:55   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         7          -177       -81        0          4        nd          nd            nd    nd      2015-08-20T13:33:55Z      
493392845        2015-08-20   13:34:05   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         -5         -63        -192       0          2        nd          nd            nd    nd      2015-08-20T13:34:05Z      
493392855        2015-08-20   13:34:15   15.04   0       15.00     127.89   14.07   0          0       0         5.00    0         -20        -78        -257       5          0        nd          nd            nd    nd      2015-08-20T13:34:15Z      
493392865        2015-08-20   13:34:25   14.75   0       15.00     127.89   14.06   0          0       0         5.00    0         -17        -104       -71        5          0        nd          nd            nd    nd      2015-08-20T13:34:25Z      
493392875        2015-08-20   13:34:35   14.95   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -81        162        0          5        nd          nd            nd    nd      2015-08-20T13:34:35Z      
493392885        2015-08-20   13:34:45   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -58        -69        109        0          2        nd          nd            nd    nd      2015-08-20T13:34:45Z      
493392895        2015-08-20   13:34:55   14.82   0       15.00     127.89   14.08   0          0       0         5.00    0         -34        -158       30         5          0        nd          nd            nd    nd      2015-08-20T13:34:55Z      
493392905        2015-08-20   13:35:05   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -67        90         0          5        nd          nd            nd    nd      2015-08-20T13:35:05Z      
493392915        2015-08-20   13:35:15   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -50        -120       -8         3          0        nd          nd            nd    nd      2015-08-20T13:35:15Z      
493392925        2015-08-20   13:35:25   14.82   0       15.00     127.89   14.07   0          0       0         5.00    0         -33        -101       69         5          0        nd          nd            nd    nd      2015-08-20T13:35:25Z      
493392935        2015-08-20   13:35:35   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -56        -178       276        0          5        nd          nd            nd    nd      2015-08-20T13:35:35Z      
493392945        2015-08-20   13:35:45   15.10   0       15.00     127.89   14.06   0          0       0         5.00    0         7          -136       -356       0          5        nd          nd            nd    nd      2015-08-20T13:35:45Z      
493392955        2015-08-20   13:35:55   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -15        -155       -331       5          0        nd          nd            nd    nd      2015-08-20T13:35:55Z      
493392965        2015-08-20   13:36:05   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -132       -170       0          3        nd          nd            nd    nd      2015-08-20T13:36:05Z      
493392975        2015-08-20   13:36:15   14.92   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -147       -112       5          0        nd          nd            nd    nd      2015-08-20T13:36:15Z      
493392985        2015-08-20   13:36:25   14.93   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -101       70         0          3        nd          nd            nd    nd      2015-08-20T13:36:25Z      
493392995        2015-08-20   13:36:35   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -31        -110       66         0          3        nd          nd            nd    nd      2015-08-20T13:36:35Z      
493393005        2015-08-20   13:36:45   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -96        -15        5          0        nd          nd            nd    nd      2015-08-20T13:36:45Z      
493393015        2015-08-20   13:36:55   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -145       59         0          5        nd          nd            nd    nd      2015-08-20T13:36:55Z      
493393025        2015-08-20   13:37:05   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -98        10         5          0        nd          nd            nd    nd      2015-08-20T13:37:05Z      
493393035        2015-08-20   13:37:15   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -98        136        0          1        nd          nd            nd    nd      2015-08-20T13:37:15Z      
493393045        2015-08-20   13:37:25   14.99   0       15.00     127.89   14.05   0          0       0         5.00    0         -2         -160       124        0          2        nd          nd            nd    nd      2015-08-20T13:37:25Z      
493393055        2015-08-20   13:37:35   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -59        -66        0          5        nd          nd            nd    nd      2015-08-20T13:37:35Z      
493393065        2015-08-20   13:37:45   15.24   0       15.00     127.89   14.05   0          0       0         5.00    0         14         -136       -254       0          0        nd          nd            nd    nd      2015-08-20T13:37:45Z      
493393075        2015-08-20   13:37:55   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         7          -131       -385       0          0        nd          nd            nd    nd      2015-08-20T13:37:55Z      
493393085        2015-08-20   13:38:05   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -20        -149       -366       1          0        nd          nd            nd    nd      2015-08-20T13:38:05Z      
493393095        2015-08-20   13:38:15   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         2          -123       -330       0          0        nd          nd            nd    nd      2015-08-20T13:38:15Z      
493393105        2015-08-20   13:38:25   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -35        -170       -287       4          0        nd          nd            nd    nd      2015-08-20T13:38:25Z      
493393115        2015-08-20   13:38:35   14.96   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -130       -132       0          0        nd          nd            nd    nd      2015-08-20T13:38:35Z      
493393125        2015-08-20   13:38:45   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -34        -88        -70        0          5        nd          nd            nd    nd      2015-08-20T13:38:45Z      
493393135        2015-08-20   13:38:55   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -166       223        5          0        nd          nd            nd    nd      2015-08-20T13:38:55Z      
493393145        2015-08-20   13:39:05   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -13        -180       123        0          4        nd          nd            nd    nd      2015-08-20T13:39:05Z      
493393155        2015-08-20   13:39:15   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -8         -120       -10        3          0        nd          nd            nd    nd      2015-08-20T13:39:15Z      
493393165        2015-08-20   13:39:25   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -149       -20        0          5        nd          nd            nd    nd      2015-08-20T13:39:25Z      
493393175        2015-08-20   13:39:35   14.95   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -109       -7         5          0        nd          nd            nd    nd      2015-08-20T13:39:35Z      
493393185        2015-08-20   13:39:45   14.79   0       15.00     127.89   14.11   0          0       0         5.00    0         -27        -122       92         5          0        nd          nd            nd    nd      2015-08-20T13:39:45Z      
493393195        2015-08-20   13:39:55   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -58        -90        371        0          5        nd          nd            nd    nd      2015-08-20T13:39:55Z      
493393205        2015-08-20   13:40:05   15.18   0       15.00     127.89   14.12   0          0       0         5.00    0         -21        -151       265        0          5        nd          nd            nd    nd      2015-08-20T13:40:05Z      
493393215        2015-08-20   13:40:15   14.99   0       15.00     127.89   14.11   0          0       0         5.00    0         -3         -82        6          5          0        nd          nd            nd    nd      2015-08-20T13:40:15Z      
493393225        2015-08-20   13:40:25   14.94   0       15.00     127.89   14.11   0          0       0         5.00    0         -66        -102       26         1          0        nd          nd            nd    nd      2015-08-20T13:40:25Z      
493393235        2015-08-20   13:40:35   15.04   0       15.00     127.89   14.11   0          0       0         5.00    0         -38        -74        84         0          5        nd          nd            nd    nd      2015-08-20T13:40:35Z      
493393245        2015-08-20   13:40:45   15.04   0       15.00     127.89   14.12   0          0       0         5.00    0         15         -63        -42        4          0        nd          nd            nd    nd      2015-08-20T13:40:45Z      
493393255        2015-08-20   13:40:55   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         -64        -104       5          1          0        nd          nd            nd    nd      2015-08-20T13:40:55Z      
493393265        2015-08-20   13:41:05   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -124       82         0          3        nd          nd            nd    nd      2015-08-20T13:41:05Z      
493393275        2015-08-20   13:41:15   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -71        46         2          0        nd          nd            nd    nd      2015-08-20T13:41:15Z      
493393285        2015-08-20   13:41:25   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -120       38         0          0        nd          nd            nd    nd      2015-08-20T13:41:25Z      
493393295        2015-08-20   13:41:35   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -154       -14        0          5        nd          nd            nd    nd      2015-08-20T13:41:35Z      
493393305        2015-08-20   13:41:45   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -31        -81        -157       5          0        nd          nd            nd    nd      2015-08-20T13:41:45Z      
493393315        2015-08-20   13:41:55   14.87   0       15.00     127.89   14.12   0          0       0         5.00    0         -65        -103       305        3          0        nd          nd            nd    nd      2015-08-20T13:41:55Z      
493393325        2015-08-20   13:42:05   15.19   0       15.00     127.89   14.11   0          0       0         5.00    0         -36        -154       365        0          5        nd          nd            nd    nd      2015-08-20T13:42:05Z      
493393335        2015-08-20   13:42:15   15.25   0       15.00     127.89   14.12   0          0       0         5.00    0         -40        -66        136        0          5        nd          nd            nd    nd      2015-08-20T13:42:15Z      
493393345        2015-08-20   13:42:25   15.24   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -125       -445       0          0        nd          nd            nd    nd      2015-08-20T13:42:25Z      
493393355        2015-08-20   13:42:35   15.18   0       15.00     127.89   14.10   0          0       0         5.00    0         0          -136       -423       5          0        nd          nd            nd    nd      2015-08-20T13:42:35Z      
493393365        2015-08-20   13:42:45   15.00   0       15.00     127.89   14.11   0          0       0         5.00    0         2          -102       -210       1          0        nd          nd            nd    nd      2015-08-20T13:42:45Z      
493393375        2015-08-20   13:42:55   15.08   0       15.00     127.89   14.11   0          0       0         5.00    0         -38        -157       -79        0          5        nd          nd            nd    nd      2015-08-20T13:42:55Z      
493393385        2015-08-20   13:43:05   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -23        -68        -138       5          0        nd          nd            nd    nd      2015-08-20T13:43:05Z      
493393395        2015-08-20   13:43:15   14.97   0       15.00     127.89   14.12   0          0       0         5.00    0         -18        -102       3          0          0        nd          nd            nd    nd      2015-08-20T13:43:15Z      
493393405        2015-08-20   13:43:25   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -32        -119       95         0          0        nd          nd            nd    nd      2015-08-20T13:43:25Z      
493393415        2015-08-20   13:43:35   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -121       371        1          0        nd          nd            nd    nd      2015-08-20T13:43:35Z      
493393425        2015-08-20   13:43:45   14.95   0       15.00     127.89   14.12   0          0       0         5.00    0         -36        -121       109        0          2        nd          nd            nd    nd      2015-08-20T13:43:45Z      
493393435        2015-08-20   13:43:55   15.01   0       15.00     127.89   14.13   0          0       0         5.00    0         -52        -100       41         0          1        nd          nd            nd    nd      2015-08-20T13:43:55Z      
493393445        2015-08-20   13:44:05   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -44        -112       284        5          0        nd          nd            nd    nd      2015-08-20T13:44:05Z      
493393456        2015-08-20   13:44:16   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -114       55         0          5        nd          nd            nd    nd      2015-08-20T13:44:16Z      
493393466        2015-08-20   13:44:26   15.19   0       15.00     127.89   14.07   0          0       0         5.00    0         -3         -99        -495       0          5        nd          nd            nd    nd      2015-08-20T13:44:26Z      
493393476        2015-08-20   13:44:36   15.23   0       15.00     127.89   14.07   0          0       0         5.00    0         16         -94        -465       5          0        nd          nd            nd    nd      2015-08-20T13:44:36Z      
493393486        2015-08-20   13:44:46   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -85        -281       1          0        nd          nd            nd    nd      2015-08-20T13:44:46Z      
493393496        2015-08-20   13:44:56   14.83   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -106       304        5          0        nd          nd            nd    nd      2015-08-20T13:44:56Z      
493393506        2015-08-20   13:45:06   14.97   0       15.00     127.89   14.07   0          0       0         5.00    0         -64        -151       392        0          5        nd          nd            nd    nd      2015-08-20T13:45:06Z      
493393516        2015-08-20   13:45:16   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -59        -123       191        1          0        nd          nd            nd    nd      2015-08-20T13:45:16Z      
493393526        2015-08-20   13:45:26   15.32   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -128       -95        0          5        nd          nd            nd    nd      2015-08-20T13:45:26Z      
493393536        2015-08-20   13:45:36   15.29   0       15.00     127.89   14.06   0          0       0         5.00    0         -12        -70        -312       0          5        nd          nd            nd    nd      2015-08-20T13:45:36Z      
493393546        2015-08-20   13:45:46   15.29   0       15.00     127.89   14.07   0          0       0         5.00    0         -6         -129       -390       5          0        nd          nd            nd    nd      2015-08-20T13:45:46Z      
493393556        2015-08-20   13:45:56   15.15   0       15.00     127.89   14.07   0          0       0         5.00    0         3          -112       -297       0          0        nd          nd            nd    nd      2015-08-20T13:45:56Z      
493393566        2015-08-20   13:46:06   14.91   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -127       -7         5          0        nd          nd            nd    nd      2015-08-20T13:46:06Z      
493393578        2015-08-20   13:46:18   14.98   0       15.00     127.89   14.09   0          0       0         5.00    0         -36        -137       50         0          4        nd          nd            nd    nd      2015-08-20T13:46:18Z      
493393588        2015-08-20   13:46:28   14.97   0       15.00     127.89   14.11   0          0       0         5.00    0         -41        -103       146        4          0        nd          nd            nd    nd      2015-08-20T13:46:28Z      
493393598        2015-08-20   13:46:38   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -48        -53        184        0          2        nd          nd            nd    nd      2015-08-20T13:46:38Z      
493393608        2015-08-20   13:46:48   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -2         -132       -68        0          4        nd          nd            nd    nd      2015-08-20T13:46:48Z      
493393618        2015-08-20   13:46:58   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         4          -109       -198       1          0        nd          nd            nd    nd      2015-08-20T13:46:58Z      
493393628        2015-08-20   13:47:08   14.84   0       15.00     127.89   14.12   0          0       0         5.00    0         -15        -96        90         5          0        nd          nd            nd    nd      2015-08-20T13:47:08Z      
493393638        2015-08-20   13:47:18   14.91   0       15.00     127.89   14.12   0          0       0         5.00    0         -47        -135       181        0          2        nd          nd            nd    nd      2015-08-20T13:47:18Z      
493393648        2015-08-20   13:47:28   15.01   0       15.00     127.89   14.12   0          0       0         5.00    0         -39        -81        162        0          2        nd          nd            nd    nd      2015-08-20T13:47:28Z      
493393658        2015-08-20   13:47:38   15.13   0       15.00     127.89   14.12   0          0       0         5.00    0         -8         -98        -267       0          4        nd          nd            nd    nd      2015-08-20T13:47:38Z      
493393668        2015-08-20   13:47:48   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -119       -83        5          0        nd          nd            nd    nd      2015-08-20T13:47:48Z      
493393678        2015-08-20   13:47:58   14.77   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -115       307        5          0        nd          nd            nd    nd      2015-08-20T13:47:58Z      
493393688        2015-08-20   13:48:08   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -114       198        0          5        nd          nd            nd    nd      2015-08-20T13:48:08Z      
493393700        2015-08-20   13:48:20   14.83   0       15.00     127.89   14.11   0          0       0         5.00    0         -41        -69        154        5          0        nd          nd            nd    nd      2015-08-20T13:48:20Z      
493393710        2015-08-20   13:48:30   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -12        -118       221        0          4        nd          nd            nd    nd      2015-08-20T13:48:30Z      
493393720        2015-08-20   13:48:40   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -96        193        0          0        nd          nd            nd    nd      2015-08-20T13:48:40Z      
493393730        2015-08-20   13:48:50   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -116       -66        0          5        nd          nd            nd    nd      2015-08-20T13:48:50Z      
493393740        2015-08-20   13:49:00   15.20   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -121       -347       0          1        nd          nd            nd    nd      2015-08-20T13:49:00Z      
493393750        2015-08-20   13:49:10   15.18   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -189       -353       2          0        nd          nd            nd    nd      2015-08-20T13:49:10Z      
493393760        2015-08-20   13:49:20   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -119       11         5          0        nd          nd            nd    nd      2015-08-20T13:49:20Z      
493393770        2015-08-20   13:49:30   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         -14        -150       110        0          5        nd          nd            nd    nd      2015-08-20T13:49:30Z      
493393780        2015-08-20   13:49:40   14.95   0       15.00     127.89   14.08   0          0       0         5.00    0         -19        -89        57         5          0        nd          nd            nd    nd      2015-08-20T13:49:40Z      
493393790        2015-08-20   13:49:50   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -3         -105       20         0          5        nd          nd            nd    nd      2015-08-20T13:49:50Z      
493393800        2015-08-20   13:50:00   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -27        -122       133        5          0        nd          nd            nd    nd      2015-08-20T13:50:00Z      
493393812        2015-08-20   13:50:12   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -46        -94        126        0          4        nd          nd            nd    nd      2015-08-20T13:50:12Z      
493393822        2015-08-20   13:50:22   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         -44        -101       -69        0          2        nd          nd            nd    nd      2015-08-20T13:50:22Z      
493393832        2015-08-20   13:50:32   15.43   0       15.00     127.89   14.06   0          0       0         5.00    0         16         -112       -511       0          5        nd          nd            nd    nd      2015-08-20T13:50:32Z      
493393842        2015-08-20   13:50:42   15.21   0       15.00     127.89   14.08   0          0       0         5.00    0         0          -134       -371       5          0        nd          nd            nd    nd      2015-08-20T13:50:42Z      
493393852        2015-08-20   13:50:52   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -112       21         5          0        nd          nd            nd    nd      2015-08-20T13:50:52Z      
493393862        2015-08-20   13:51:02   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -20        -70        120        0          5        nd          nd            nd    nd      2015-08-20T13:51:02Z      
493393872        2015-08-20   13:51:12   14.93   0       15.00     127.89   14.10   0          0       0         5.00    0         -41        -143       118        5          0        nd          nd            nd    nd      2015-08-20T13:51:12Z      
493393882        2015-08-20   13:51:22   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -42        -142       141        0          5        nd          nd            nd    nd      2015-08-20T13:51:22Z      
493393892        2015-08-20   13:51:32   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         -6         -114       -98        0          3        nd          nd            nd    nd      2015-08-20T13:51:32Z      
493393902        2015-08-20   13:51:42   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -131       -172       5          0        nd          nd            nd    nd      2015-08-20T13:51:42Z      
493393912        2015-08-20   13:51:52   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -90        128        1          0        nd          nd            nd    nd      2015-08-20T13:51:52Z      
493393922        2015-08-20   13:52:02   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -28        -116       84         0          3        nd          nd            nd    nd      2015-08-20T13:52:02Z      
493393934        2015-08-20   13:52:14   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -9         -102       -14        0          0        nd          nd            nd    nd      2015-08-20T13:52:14Z      
493393944        2015-08-20   13:52:24   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -116       -121       0          2        nd          nd            nd    nd      2015-08-20T13:52:24Z      
493393954        2015-08-20   13:52:34   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -35        -106       -70        2          0        nd          nd            nd    nd      2015-08-20T13:52:34Z      
493393964        2015-08-20   13:52:44   14.97   0       15.00     127.89   14.10   0          0       0         5.00    0         -60        -127       232        5          0        nd          nd            nd    nd      2015-08-20T13:52:44Z      
493393974        2015-08-20   13:52:54   15.03   0       15.00     127.89   14.11   0          0       0         5.00    0         -53        -148       347        0          5        nd          nd            nd    nd      2015-08-20T13:52:54Z      
493393984        2015-08-20   13:53:04   15.01   0       15.00     127.89   14.11   0          0       0         5.00    0         -66        -161       211        2          0        nd          nd            nd    nd      2015-08-20T13:53:04Z      
493393994        2015-08-20   13:53:14   15.03   0       15.00     127.89   14.09   0          0       0         5.00    0         -76        -62        468        0          2        nd          nd            nd    nd      2015-08-20T13:53:14Z      
493394004        2015-08-20   13:53:24   15.07   0       15.00     127.89   14.10   0          0       0         5.00    0         -39        -123       0          0          0        nd          nd            nd    nd      2015-08-20T13:53:24Z      
493394014        2015-08-20   13:53:34   14.84   0       15.00     127.89   14.09   0          0       0         5.00    0         -59        -108       -26        5          0        nd          nd            nd    nd      2015-08-20T13:53:34Z      
493394024        2015-08-20   13:53:44   14.95   0       15.00     127.89   14.11   0          0       0         5.00    0         -53        -133       249        0          5        nd          nd            nd    nd      2015-08-20T13:53:44Z      
493394034        2015-08-20   13:53:54   14.96   0       15.00     127.89   14.12   0          0       0         5.00    0         -43        -115       273        4          0        nd          nd            nd    nd      2015-08-20T13:53:54Z      
493394044        2015-08-20   13:54:04   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -70        -96        191        0          5        nd          nd            nd    nd      2015-08-20T13:54:04Z      
493394056        2015-08-20   13:54:16   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         8          -125       -198       0          5        nd          nd            nd    nd      2015-08-20T13:54:16Z      
493394066        2015-08-20   13:54:26   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -123       -187       5          0        nd          nd            nd    nd      2015-08-20T13:54:26Z      
493394076        2015-08-20   13:54:36   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -187       -115       2          0        nd          nd            nd    nd      2015-08-20T13:54:36Z      
493394086        2015-08-20   13:54:46   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -90        646        5          0        nd          nd            nd    nd      2015-08-20T13:54:46Z      
493394096        2015-08-20   13:54:56   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -54        -115       562        0          5        nd          nd            nd    nd      2015-08-20T13:54:56Z      
493394106        2015-08-20   13:55:06   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -55        -108       384        0          3        nd          nd            nd    nd      2015-08-20T13:55:06Z      
493394116        2015-08-20   13:55:16   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         -54        -99        485        5          0        nd          nd            nd    nd      2015-08-20T13:55:16Z      
493394126        2015-08-20   13:55:26   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -65        -108       543        0          5        nd          nd            nd    nd      2015-08-20T13:55:26Z      
493394136        2015-08-20   13:55:36   15.10   0       15.00     127.89   14.17   0          0       0         5.00    0         -57        -116       493        1          0        nd          nd            nd    nd      2015-08-20T13:55:36Z      
493394146        2015-08-20   13:55:46   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         -27        -102       578        4          0        nd          nd            nd    nd      2015-08-20T13:55:46Z      
493394156        2015-08-20   13:55:56   15.21   0       15.00     127.89   14.17   0          0       0         5.00    0         -53        -104       508        0          5        nd          nd            nd    nd      2015-08-20T13:55:56Z      
493394166        2015-08-20   13:56:06   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -130       143        0          4        nd          nd            nd    nd      2015-08-20T13:56:06Z      
493394178        2015-08-20   13:56:18   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -107       34         5          0        nd          nd            nd    nd      2015-08-20T13:56:18Z      
493394188        2015-08-20   13:56:28   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -53        -120       206        1          0        nd          nd            nd    nd      2015-08-20T13:56:28Z      
493394198        2015-08-20   13:56:38   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -124       166        0          4        nd          nd            nd    nd      2015-08-20T13:56:38Z      
493394208        2015-08-20   13:56:48   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -100       78         1          0        nd          nd            nd    nd      2015-08-20T13:56:48Z      
493394218        2015-08-20   13:56:58   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -120       189        4          0        nd          nd            nd    nd      2015-08-20T13:56:58Z      
493394228        2015-08-20   13:57:08   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -100       197        0          5        nd          nd            nd    nd      2015-08-20T13:57:08Z      
493394238        2015-08-20   13:57:18   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -89        43         0          0        nd          nd            nd    nd      2015-08-20T13:57:18Z      
493394248        2015-08-20   13:57:28   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -123       -12        0          0        nd          nd            nd    nd      2015-08-20T13:57:28Z      
493394258        2015-08-20   13:57:38   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -110       123        5          0        nd          nd            nd    nd      2015-08-20T13:57:38Z      
493394268        2015-08-20   13:57:48   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -42        -94        180        0          5        nd          nd            nd    nd      2015-08-20T13:57:48Z      
493394278        2015-08-20   13:57:58   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -126       86         0          0        nd          nd            nd    nd      2015-08-20T13:57:58Z      
493394288        2015-08-20   13:58:08   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -16        -109       16         0          0        nd          nd            nd    nd      2015-08-20T13:58:08Z      
493394299        2015-08-20   13:58:19   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -16        -98        22         1          0        nd          nd            nd    nd      2015-08-20T13:58:19Z      
493394309        2015-08-20   13:58:29   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -106       -63        0          3        nd          nd            nd    nd      2015-08-20T13:58:29Z      
493394319        2015-08-20   13:58:39   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -111       -158       1          0        nd          nd            nd    nd      2015-08-20T13:58:39Z      
493394329        2015-08-20   13:58:49   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -143       -102       5          0        nd          nd            nd    nd      2015-08-20T13:58:49Z      
493394339        2015-08-20   13:58:59   14.83   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -103       364        3          0        nd          nd            nd    nd      2015-08-20T13:58:59Z      
493394349        2015-08-20   13:59:09   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -43        -108       346        0          5        nd          nd            nd    nd      2015-08-20T13:59:09Z      
493394359        2015-08-20   13:59:19   15.09   0       15.00     127.89   14.12   0          0       0         5.00    0         -23        -83        239        0          5        nd          nd            nd    nd      2015-08-20T13:59:19Z      
493394369        2015-08-20   13:59:29   15.21   0       15.00     127.89   14.12   0          0       0         5.00    0         -27        -105       28         0          0        nd          nd            nd    nd      2015-08-20T13:59:29Z      
493394379        2015-08-20   13:59:39   15.11   0       15.00     127.89   14.11   0          0       0         5.00    0         -15        -106       -84        5          0        nd          nd            nd    nd      2015-08-20T13:59:39Z      
493394389        2015-08-20   13:59:49   15.11   0       15.00     127.89   14.11   0          0       0         5.00    0         -18        -129       -87        0          5        nd          nd            nd    nd      2015-08-20T13:59:49Z      
493394399        2015-08-20   13:59:59   15.13   0       15.00     127.89   14.11   0          0       0         5.00    0         -24        -127       -188       2          0        nd          nd            nd    nd      2015-08-20T13:59:59Z      
493394409        2015-08-20   14:00:09   15.00   0       15.00     127.89   14.12   0          0       0         5.00    0         -45        -137       5          5          0        nd          nd            nd    nd      2015-08-20T14:00:09Z      
493394421        2015-08-20   14:00:21   15.10   0       15.00     127.89   14.11   0          0       0         5.00    0         -25        -108       115        0          5        nd          nd            nd    nd      2015-08-20T14:00:21Z      
493394431        2015-08-20   14:00:31   15.12   0       15.00     127.89   14.10   0          0       0         5.00    0         -19        -101       -30        0          1        nd          nd            nd    nd      2015-08-20T14:00:31Z      
493394441        2015-08-20   14:00:41   15.10   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -117       -126       1          0        nd          nd            nd    nd      2015-08-20T14:00:41Z      
493394451        2015-08-20   14:00:51   15.16   0       15.00     127.89   14.08   0          0       0         5.00    0         4          -91        -214       0          3        nd          nd            nd    nd      2015-08-20T14:00:51Z      
493394461        2015-08-20   14:01:01   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         14         -91        -195       5          0        nd          nd            nd    nd      2015-08-20T14:01:01Z      
493394471        2015-08-20   14:01:11   14.90   0       15.00     127.89   14.10   0          0       0         5.00    0         -26        -113       47         3          0        nd          nd            nd    nd      2015-08-20T14:01:11Z      
493394481        2015-08-20   14:01:21   14.82   0       15.00     127.89   14.11   0          0       0         5.00    0         -49        -102       352        1          0        nd          nd            nd    nd      2015-08-20T14:01:21Z      
493394491        2015-08-20   14:01:31   14.91   0       15.00     127.89   14.10   0          0       0         5.00    0         -60        -84        303        0          5        nd          nd            nd    nd      2015-08-20T14:01:31Z      
493394501        2015-08-20   14:01:41   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -29        -97        281        3          0        nd          nd            nd    nd      2015-08-20T14:01:41Z      
493394511        2015-08-20   14:01:51   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -104       191        0          5        nd          nd            nd    nd      2015-08-20T14:01:51Z      
493394521        2015-08-20   14:02:01   15.05   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -85        130        3          0        nd          nd            nd    nd      2015-08-20T14:02:01Z      
493394533        2015-08-20   14:02:13   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       64         0          5        nd          nd            nd    nd      2015-08-20T14:02:13Z      
493394543        2015-08-20   14:02:23   15.31   0       15.00     127.89   14.07   0          0       0         5.00    0         5          -138       -287       0          5        nd          nd            nd    nd      2015-08-20T14:02:23Z      
493394553        2015-08-20   14:02:33   15.32   0       15.00     127.89   14.07   0          0       0         5.00    0         23         -130       -413       5          0        nd          nd            nd    nd      2015-08-20T14:02:33Z      
493394563        2015-08-20   14:02:43   15.36   0       15.00     127.89   14.08   0          0       0         5.00    0         37         -104       -487       0          5        nd          nd            nd    nd      2015-08-20T14:02:43Z      
493394573        2015-08-20   14:02:53   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         25         -131       -478       5          0        nd          nd            nd    nd      2015-08-20T14:02:53Z      
493394583        2015-08-20   14:03:03   14.92   0       15.00     127.89   14.10   0          0       0         5.00    0         -16        -109       -150       5          0        nd          nd            nd    nd      2015-08-20T14:03:03Z      
493394593        2015-08-20   14:03:13   14.87   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -109       208        2          0        nd          nd            nd    nd      2015-08-20T14:03:13Z      
493394603        2015-08-20   14:03:23   14.98   0       15.00     127.89   14.10   0          0       0         5.00    0         -45        -97        255        0          5        nd          nd            nd    nd      2015-08-20T14:03:23Z      
493394613        2015-08-20   14:03:33   14.89   0       15.00     127.89   14.10   0          0       0         5.00    0         -32        -108       312        5          0        nd          nd            nd    nd      2015-08-20T14:03:33Z      
493394623        2015-08-20   14:03:43   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -23        -102       309        0          5        nd          nd            nd    nd      2015-08-20T14:03:43Z      
493394633        2015-08-20   14:03:53   15.16   0       15.00     127.89   14.09   0          0       0         5.00    0         -12        -109       17         0          5        nd          nd            nd    nd      2015-08-20T14:03:53Z      
493394643        2015-08-20   14:04:03   15.22   0       15.00     127.89   14.10   0          0       0         5.00    0         -4         -104       -260       2          0        nd          nd            nd    nd      2015-08-20T14:04:03Z      
493394654        2015-08-20   14:04:14   15.04   0       15.00     127.89   14.10   0          0       0         5.00    0         -4         -125       -146       5          0        nd          nd            nd    nd      2015-08-20T14:04:14Z      
493394664        2015-08-20   14:04:24   15.13   0       15.00     127.89   14.09   0          0       0         5.00    0         -25        -129       -90        0          5        nd          nd            nd    nd      2015-08-20T14:04:24Z      
493394674        2015-08-20   14:04:34   15.15   0       15.00     127.89   14.11   0          0       0         5.00    0         -24        -130       -186       0          0        nd          nd            nd    nd      2015-08-20T14:04:34Z      
493394684        2015-08-20   14:04:44   15.09   0       15.00     127.89   14.09   0          0       0         5.00    0         -19        -115       -188       2          0        nd          nd            nd    nd      2015-08-20T14:04:44Z      
493394694        2015-08-20   14:04:54   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -6         -135       -235       0          4        nd          nd            nd    nd      2015-08-20T14:04:54Z      
493394704        2015-08-20   14:05:04   15.14   0       15.00     127.89   14.09   0          0       0         5.00    0         -3         -116       -254       3          0        nd          nd            nd    nd      2015-08-20T14:05:04Z      
493394714        2015-08-20   14:05:14   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -102       -121       2          0        nd          nd            nd    nd      2015-08-20T14:05:14Z      
493394724        2015-08-20   14:05:24   15.01   0       15.00     127.89   14.10   0          0       0         5.00    0         -57        -134       -17        0          1        nd          nd            nd    nd      2015-08-20T14:05:24Z      
493394734        2015-08-20   14:05:34   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -45        -117       123        3          0        nd          nd            nd    nd      2015-08-20T14:05:34Z      
493394744        2015-08-20   14:05:44   14.91   0       15.00     127.89   14.09   0          0       0         5.00    0         -37        -96        245        0          1        nd          nd            nd    nd      2015-08-20T14:05:44Z      
493394754        2015-08-20   14:05:54   14.92   0       15.00     127.89   14.10   0          0       0         5.00    0         -49        -98        285        0          0        nd          nd            nd    nd      2015-08-20T14:05:54Z      
493394764        2015-08-20   14:06:04   15.05   0       15.00     127.89   14.10   0          0       0         5.00    0         -42        -118       118        0          5        nd          nd            nd    nd      2015-08-20T14:06:04Z      
493394775        2015-08-20   14:06:15   14.94   0       15.00     127.89   14.10   0          0       0         5.00    0         -34        -115       32         5          0        nd          nd            nd    nd      2015-08-20T14:06:15Z      
493394785        2015-08-20   14:06:25   15.07   0       15.00     127.89   14.09   0          0       0         5.00    0         -25        -126       7          0          5        nd          nd            nd    nd      2015-08-20T14:06:25Z      
493394795        2015-08-20   14:06:35   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -8         -148       -140       0          0        nd          nd            nd    nd      2015-08-20T14:06:35Z      
493394805        2015-08-20   14:06:45   15.20   0       15.00     127.89   14.08   0          0       0         5.00    0         -2         -91        -384       0          3        nd          nd            nd    nd      2015-08-20T14:06:45Z      
493394815        2015-08-20   14:06:55   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         13         -118       -294       5          0        nd          nd            nd    nd      2015-08-20T14:06:55Z      
493394825        2015-08-20   14:07:05   14.87   0       15.00     127.89   14.09   0          0       0         5.00    0         -21        -130       17         5          0        nd          nd            nd    nd      2015-08-20T14:07:05Z      
493394835        2015-08-20   14:07:15   14.85   0       15.00     127.89   14.09   0          0       0         5.00    0         -66        -125       300        0          2        nd          nd            nd    nd      2015-08-20T14:07:15Z      
493394845        2015-08-20   14:07:25   14.89   0       15.00     127.89   14.09   0          0       0         5.00    0         -46        -124       304        0          0        nd          nd            nd    nd      2015-08-20T14:07:25Z      
493394855        2015-08-20   14:07:35   14.94   0       15.00     127.89   14.09   0          0       0         5.00    0         -38        -111       228        0          2        nd          nd            nd    nd      2015-08-20T14:07:35Z      
493394865        2015-08-20   14:07:45   15.11   0       15.00     127.89   14.09   0          0       0         5.00    0         -23        -119       4          0          5        nd          nd            nd    nd      2015-08-20T14:07:45Z      
493394875        2015-08-20   14:07:55   15.17   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -106       -244       1          0        nd          nd            nd    nd      2015-08-20T14:07:55Z      
493394885        2015-08-20   14:08:05   15.26   0       15.00     127.89   14.09   0          0       0         5.00    0         9          -110       -499       0          5        nd          nd            nd    nd      2015-08-20T14:08:05Z      
493394896        2015-08-20   14:08:16   15.00   0       15.00     127.89   14.09   0          0       0         5.00    0         19         -124       -458       5          0        nd          nd            nd    nd      2015-08-20T14:08:16Z      
493394906        2015-08-20   14:08:26   14.81   0       15.00     127.89   14.10   0          0       0         5.00    0         0          -111       -171       5          0        nd          nd            nd    nd      2015-08-20T14:08:26Z      
493394916        2015-08-20   14:08:36   14.59   0       15.00     127.89   14.10   0          0       0         5.00    0         -31        -81        273        5          0        nd          nd            nd    nd      2015-08-20T14:08:36Z      
493394926        2015-08-20   14:08:46   14.66   0       15.00     127.89   14.09   0          0       0         5.00    0         -50        -114       427        0          5        nd          nd            nd    nd      2015-08-20T14:08:46Z      
493394936        2015-08-20   14:08:56   14.74   0       15.00     127.89   14.10   0          0       0         5.00    0         -39        -104       479        5          0        nd          nd            nd    nd      2015-08-20T14:08:56Z      
493394946        2015-08-20   14:09:06   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -62        -129       458        0          5        nd          nd            nd    nd      2015-08-20T14:09:06Z      
493394956        2015-08-20   14:09:16   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -115       161        0          5        nd          nd            nd    nd      2015-08-20T14:09:16Z      
493394966        2015-08-20   14:09:26   15.25   0       15.00     127.89   14.08   0          0       0         5.00    0         -3         -99        -298       0          5        nd          nd            nd    nd      2015-08-20T14:09:26Z      
493394976        2015-08-20   14:09:36   15.23   0       15.00     127.89   14.08   0          0       0         5.00    0         21         -133       -472       5          0        nd          nd            nd    nd      2015-08-20T14:09:36Z      
493394986        2015-08-20   14:09:46   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -12        -123       -162       5          0        nd          nd            nd    nd      2015-08-20T14:09:46Z      
493394996        2015-08-20   14:09:56   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -124       -65        0          5        nd          nd            nd    nd      2015-08-20T14:09:56Z      
493395006        2015-08-20   14:10:06   15.28   0       15.00     127.89   14.08   0          0       0         5.00    0         -1         -117       -342       0          5        nd          nd            nd    nd      2015-08-20T14:10:06Z      
493395016        2015-08-20   14:10:16   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -20        -116       -350       5          0        nd          nd            nd    nd      2015-08-20T14:10:16Z      
493395026        2015-08-20   14:10:26   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         2          -135       -156       1          0        nd          nd            nd    nd      2015-08-20T14:10:26Z      
493395036        2015-08-20   14:10:36   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -15        -99        97         5          0        nd          nd            nd    nd      2015-08-20T14:10:36Z      
493395046        2015-08-20   14:10:46   14.75   0       15.00     127.89   14.08   0          0       0         5.00    0         -52        -99        519        4          0        nd          nd            nd    nd      2015-08-20T14:10:46Z      
493395056        2015-08-20   14:10:56   14.86   0       15.00     127.89   14.09   0          0       0         5.00    0         -64        -87        562        0          5        nd          nd            nd    nd      2015-08-20T14:10:56Z      
493395066        2015-08-20   14:11:06   15.02   0       15.00     127.89   14.10   0          0       0         5.00    0         -38        -133       305        0          5        nd          nd            nd    nd      2015-08-20T14:11:06Z      
493395076        2015-08-20   14:11:16   15.22   0       15.00     127.89   14.08   0          0       0         5.00    0         -22        -117       -73        0          5        nd          nd            nd    nd      2015-08-20T14:11:16Z      
493395086        2015-08-20   14:11:26   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         16         -124       -342       5          0        nd          nd            nd    nd      2015-08-20T14:11:26Z      
493395096        2015-08-20   14:11:36   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         -49        -101       -84        3          0        nd          nd            nd    nd      2015-08-20T14:11:36Z      
493395106        2015-08-20   14:11:46   15.05   0       15.00     127.89   14.08   0          0       0         5.00    0         -27        -126       8          0          5        nd          nd            nd    nd      2015-08-20T14:11:46Z      
493395116        2015-08-20   14:11:56   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -23        -110       5          5          0        nd          nd            nd    nd      2015-08-20T14:11:56Z      
493395126        2015-08-20   14:12:06   14.93   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -117       165        0          0        nd          nd            nd    nd      2015-08-20T14:12:06Z      
493395137        2015-08-20   14:12:17   14.90   0       15.00     127.89   14.08   0          0       0         5.00    0         -44        -87        290        1          0        nd          nd            nd    nd      2015-08-20T14:12:17Z      
493395147        2015-08-20   14:12:27   14.81   0       15.00     127.89   14.07   0          0       0         5.00    0         -61        -90        514        4          0        nd          nd            nd    nd      2015-08-20T14:12:27Z      
493395157        2015-08-20   14:12:37   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         -55        -102       506        0          5        nd          nd            nd    nd      2015-08-20T14:12:37Z      
493395167        2015-08-20   14:12:47   15.13   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -104       226        0          5        nd          nd            nd    nd      2015-08-20T14:12:47Z      
493395177        2015-08-20   14:12:57   15.32   0       15.00     127.89   14.07   0          0       0         5.00    0         7          -128       -203       0          5        nd          nd            nd    nd      2015-08-20T14:12:57Z      
493395187        2015-08-20   14:13:07   15.30   0       15.00     127.89   14.08   0          0       0         5.00    0         -1         -117       -421       5          0        nd          nd            nd    nd      2015-08-20T14:13:07Z      
493395197        2015-08-20   14:13:17   15.24   0       15.00     127.89   14.07   0          0       0         5.00    0         20         -110       -405       0          3        nd          nd            nd    nd      2015-08-20T14:13:17Z      
493395207        2015-08-20   14:13:27   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -114       -352       5          0        nd          nd            nd    nd      2015-08-20T14:13:27Z      
493395217        2015-08-20   14:13:37   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         23         -165       -174       0          1        nd          nd            nd    nd      2015-08-20T14:13:37Z      
493395227        2015-08-20   14:13:47   15.09   0       15.00     127.89   14.07   0          0       0         5.00    0         4          -98        -165       0          1        nd          nd            nd    nd      2015-08-20T14:13:47Z      
493395237        2015-08-20   14:13:57   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         20         -137       -207       0          1        nd          nd            nd    nd      2015-08-20T14:13:57Z      
493395247        2015-08-20   14:14:07   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        -104       -202       2          0        nd          nd            nd    nd      2015-08-20T14:14:07Z      
493395257        2015-08-20   14:14:17   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -114       -94        0          0        nd          nd            nd    nd      2015-08-20T14:14:17Z      
493395267        2015-08-20   14:14:27   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -2         -95        53         3          0        nd          nd            nd    nd      2015-08-20T14:14:27Z      
493395277        2015-08-20   14:14:37   15.04   0       15.00     127.89   14.06   0          0       0         5.00    0         -51        -114       63         0          5        nd          nd            nd    nd      2015-08-20T14:14:37Z      
493395287        2015-08-20   14:14:47   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -113       -31        0          0        nd          nd            nd    nd      2015-08-20T14:14:47Z      
493395297        2015-08-20   14:14:57   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -109       27         5          0        nd          nd            nd    nd      2015-08-20T14:14:57Z      
493395307        2015-08-20   14:15:07   14.80   0       15.00     127.89   14.07   0          0       0         5.00    0         -48        -144       322        4          0        nd          nd            nd    nd      2015-08-20T14:15:07Z      
493395317        2015-08-20   14:15:17   14.79   0       15.00     127.89   14.07   0          0       0         5.00    0         -54        -97        449        0          5        nd          nd            nd    nd      2015-08-20T14:15:17Z      
493395327        2015-08-20   14:15:27   14.88   0       15.00     127.89   14.08   0          0       0         5.00    0         -78        -101       407        1          0        nd          nd            nd    nd      2015-08-20T14:15:27Z      
493395337        2015-08-20   14:15:37   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -36        -53        250        0          4        nd          nd            nd    nd      2015-08-20T14:15:37Z      
493395347        2015-08-20   14:15:47   14.86   0       15.00     127.89   14.08   0          0       0         5.00    0         -57        -104       280        5          0        nd          nd            nd    nd      2015-08-20T14:15:47Z      
493395357        2015-08-20   14:15:57   14.70   0       15.00     127.89   14.08   0          0       0         5.00    0         -89        -115       625        5          0        nd          nd            nd    nd      2015-08-20T14:15:57Z      
493395367        2015-08-20   14:16:07   14.77   0       15.00     127.89   14.07   0          0       0         5.00    0         -81        -113       683        0          5        nd          nd            nd    nd      2015-08-20T14:16:07Z      
493395377        2015-08-20   14:16:17   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -99        426        0          5        nd          nd            nd    nd      2015-08-20T14:16:17Z      
493395387        2015-08-20   14:16:27   15.04   0       15.00     127.89   14.08   0          0       0         5.00    0         -42        -99        287        2          0        nd          nd            nd    nd      2015-08-20T14:16:27Z      
493395397        2015-08-20   14:16:37   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -58        -117       197        0          5        nd          nd            nd    nd      2015-08-20T14:16:37Z      
493395407        2015-08-20   14:16:47   15.09   0       15.00     127.89   14.06   0          0       0         5.00    0         -49        -97        138        5          0        nd          nd            nd    nd      2015-08-20T14:16:47Z      
493395417        2015-08-20   14:16:57   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -44        -101       288        0          0        nd          nd            nd    nd      2015-08-20T14:16:57Z      
493395427        2015-08-20   14:17:07   15.07   0       15.00     127.89   14.05   0          0       0         5.00    0         -48        -76        241        0          3        nd          nd            nd    nd      2015-08-20T14:17:07Z      
493395437        2015-08-20   14:17:17   15.13   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -128       123        0          0        nd          nd            nd    nd      2015-08-20T14:17:17Z      
493395447        2015-08-20   14:17:27   15.16   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -98        19         0          1        nd          nd            nd    nd      2015-08-20T14:17:27Z      
493395457        2015-08-20   14:17:37   15.23   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -87        -162       0          3        nd          nd            nd    nd      2015-08-20T14:17:37Z      
493395467        2015-08-20   14:17:47   15.34   0       15.00     127.89   14.06   0          0       0         5.00    0         20         -130       -477       0          3        nd          nd            nd    nd      2015-08-20T14:17:47Z      
493395477        2015-08-20   14:17:57   15.23   0       15.00     127.89   14.06   0          0       0         5.00    0         24         -129       -470       5          0        nd          nd            nd    nd      2015-08-20T14:17:57Z      
493395487        2015-08-20   14:18:07   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         35         -115       -318       1          0        nd          nd            nd    nd      2015-08-20T14:18:07Z      
493395497        2015-08-20   14:18:17   15.20   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -110       -369       0          4        nd          nd            nd    nd      2015-08-20T14:18:17Z      
493395507        2015-08-20   14:18:27   15.06   0       15.00     127.89   14.07   0          0       0         5.00    0         -7         -133       -359       5          0        nd          nd            nd    nd      2015-08-20T14:18:27Z      
493395517        2015-08-20   14:18:37   14.92   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -109       -72        5          0        nd          nd            nd    nd      2015-08-20T14:18:37Z      
493395527        2015-08-20   14:18:47   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -130       139        0          5        nd          nd            nd    nd      2015-08-20T14:18:47Z      
493395537        2015-08-20   14:18:57   15.11   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -147       -29        0          4        nd          nd            nd    nd      2015-08-20T14:18:57Z      
493395547        2015-08-20   14:19:07   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         -16        -120       -191       3          0        nd          nd            nd    nd      2015-08-20T14:19:07Z      
493395557        2015-08-20   14:19:17   15.13   0       15.00     127.89   14.07   0          0       0         5.00    0         2          -101       -212       0          2        nd          nd            nd    nd      2015-08-20T14:19:17Z      
493395567        2015-08-20   14:19:27   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -8         -99        -193       4          0        nd          nd            nd    nd      2015-08-20T14:19:27Z      
493395577        2015-08-20   14:19:37   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -115       -94        0          1        nd          nd            nd    nd      2015-08-20T14:19:37Z      
493395587        2015-08-20   14:19:47   15.00   0       15.00     127.89   14.07   0          0       0         5.00    0         -21        -107       -53        0          0        nd          nd            nd    nd      2015-08-20T14:19:47Z      
493395597        2015-08-20   14:19:57   15.10   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -107       -148       0          5        nd          nd            nd    nd      2015-08-20T14:19:57Z      
493395607        2015-08-20   14:20:07   15.08   0       15.00     127.89   14.07   0          0       0         5.00    0         8          -104       -206       5          0        nd          nd            nd    nd      2015-08-20T14:20:07Z      
493395619        2015-08-20   14:20:19   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -53        -97        -110       1          0        nd          nd            nd    nd      2015-08-20T14:20:19Z      
493395629        2015-08-20   14:20:29   14.85   0       15.00     127.89   14.07   0          0       0         5.00    0         -52        -126       122        3          0        nd          nd            nd    nd      2015-08-20T14:20:29Z      
493395639        2015-08-20   14:20:39   14.88   0       15.00     127.89   14.07   0          0       0         5.00    0         -39        -146       234        0          4        nd          nd            nd    nd      2015-08-20T14:20:39Z      
493395649        2015-08-20   14:20:49   15.01   0       15.00     127.89   14.06   0          0       0         5.00    0         -24        -102       92         0          3        nd          nd            nd    nd      2015-08-20T14:20:49Z      
493395659        2015-08-20   14:20:59   15.16   0       15.00     127.89   14.07   0          0       0         5.00    0         -4         -111       -175       0          3        nd          nd            nd    nd      2015-08-20T14:20:59Z      
493395669        2015-08-20   14:21:09   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         1          -117       -284       5          0        nd          nd            nd    nd      2015-08-20T14:21:09Z      
493395679        2015-08-20   14:21:19   14.87   0       15.00     127.89   14.07   0          0       0         5.00    0         -18        -129       -12        5          0        nd          nd            nd    nd      2015-08-20T14:21:19Z      
493395689        2015-08-20   14:21:29   14.90   0       15.00     127.89   14.07   0          0       0         5.00    0         -45        -97        155        0          5        nd          nd            nd    nd      2015-08-20T14:21:29Z      
493395699        2015-08-20   14:21:39   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -36        -119       100        0          0        nd          nd            nd    nd      2015-08-20T14:21:39Z      
493395709        2015-08-20   14:21:49   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -16        -94        -1         0          3        nd          nd            nd    nd      2015-08-20T14:21:49Z      
493395719        2015-08-20   14:21:59   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -28        -119       -23        5          0        nd          nd            nd    nd      2015-08-20T14:21:59Z      
493395729        2015-08-20   14:22:09   15.01   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -96        20         0          4        nd          nd            nd    nd      2015-08-20T14:22:09Z      
493395741        2015-08-20   14:22:21   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -117       10         3          0        nd          nd            nd    nd      2015-08-20T14:22:21Z      
493395751        2015-08-20   14:22:31   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -4         -70        -26        0          4        nd          nd            nd    nd      2015-08-20T14:22:31Z      
493395761        2015-08-20   14:22:41   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         14         -119       -178       0          1        nd          nd            nd    nd      2015-08-20T14:22:41Z      
493395771        2015-08-20   14:22:51   15.12   0       15.00     127.89   14.07   0          0       0         5.00    0         0          -94        -238       2          0        nd          nd            nd    nd      2015-08-20T14:22:51Z      
493395781        2015-08-20   14:23:01   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -114       -183       0          0        nd          nd            nd    nd      2015-08-20T14:23:01Z      
493395791        2015-08-20   14:23:11   14.99   0       15.00     127.89   14.07   0          0       0         5.00    0         -36        -107       -91        3          0        nd          nd            nd    nd      2015-08-20T14:23:11Z      
493395801        2015-08-20   14:23:21   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         6          -113       28         0          1        nd          nd            nd    nd      2015-08-20T14:23:21Z      
493395811        2015-08-20   14:23:31   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -41        -76        94         0          1        nd          nd            nd    nd      2015-08-20T14:23:31Z      
493395821        2015-08-20   14:23:41   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         -43        -131       87         0          1        nd          nd            nd    nd      2015-08-20T14:23:41Z      
493395831        2015-08-20   14:23:51   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -12        -142       156        3          0        nd          nd            nd    nd      2015-08-20T14:23:51Z      
493395841        2015-08-20   14:24:01   14.93   0       15.00     127.89   14.07   0          0       0         5.00    0         -26        -102       294        0          0        nd          nd            nd    nd      2015-08-20T14:24:01Z      
493395851        2015-08-20   14:24:11   15.08   0       15.00     127.89   14.09   0          0       0         5.00    0         -44        -125       255        0          5        nd          nd            nd    nd      2015-08-20T14:24:11Z      
493395861        2015-08-20   14:24:21   15.18   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       67         0          2        nd          nd            nd    nd      2015-08-20T14:24:21Z      
493395871        2015-08-20   14:24:31   15.32   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -103       -320       0          5        nd          nd            nd    nd      2015-08-20T14:24:31Z      
493395881        2015-08-20   14:24:41   15.14   0       15.00     127.89   14.08   0          0       0         5.00    0         10         -115       -439       5          0        nd          nd            nd    nd      2015-08-20T14:24:41Z      
493395891        2015-08-20   14:24:51   14.86   0       15.00     127.89   14.08   0          0       0         5.00    0         6          -124       -242       5          0        nd          nd            nd    nd      2015-08-20T14:24:51Z      
493395901        2015-08-20   14:25:01   14.87   0       15.00     127.89   14.08   0          0       0         5.00    0         -46        -107       48         3          0        nd          nd            nd    nd      2015-08-20T14:25:01Z      
493395911        2015-08-20   14:25:11   14.98   0       15.00     127.89   14.08   0          0       0         5.00    0         -37        -99        248        0          5        nd          nd            nd    nd      2015-08-20T14:25:11Z      
493395921        2015-08-20   14:25:21   14.96   0       15.00     127.89   14.08   0          0       0         5.00    0         -7         -97        241        4          0        nd          nd            nd    nd      2015-08-20T14:25:21Z      
493395931        2015-08-20   14:25:31   15.01   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -88        223        0          5        nd          nd            nd    nd      2015-08-20T14:25:31Z      
493395941        2015-08-20   14:25:41   14.99   0       15.00     127.89   14.09   0          0       0         5.00    0         -34        -114       208        4          0        nd          nd            nd    nd      2015-08-20T14:25:41Z      
493395951        2015-08-20   14:25:51   15.07   0       15.00     127.89   14.07   0          0       0         5.00    0         -20        -109       203        0          5        nd          nd            nd    nd      2015-08-20T14:25:51Z      
493395961        2015-08-20   14:26:01   15.07   0       15.00     127.89   14.08   0          0       0         5.00    0         -26        -92        118        2          0        nd          nd            nd    nd      2015-08-20T14:26:01Z      
493395971        2015-08-20   14:26:11   15.17   0       15.00     127.89   14.09   0          0       0         5.00    0         -17        -110       -18        0          5        nd          nd            nd    nd      2015-08-20T14:26:11Z      
493395981        2015-08-20   14:26:21   15.19   0       15.00     127.89   14.08   0          0       0         5.00    0         -11        -124       -222       3          0        nd          nd            nd    nd      2015-08-20T14:26:21Z      
493395991        2015-08-20   14:26:31   15.12   0       15.00     127.89   14.08   0          0       0         5.00    0         -10        -122       -197       0          0        nd          nd            nd    nd      2015-08-20T14:26:31Z      
493396001        2015-08-20   14:26:41   15.08   0       15.00     127.89   14.08   0          0       0         5.00    0         -24        -99        -146       1          0        nd          nd            nd    nd      2015-08-20T14:26:41Z      
493396011        2015-08-20   14:26:51   15.02   0       15.00     127.89   14.08   0          0       0         5.00    0         2          -132       -72        1          0        nd          nd            nd    nd      2015-08-20T14:26:51Z      
493396021        2015-08-20   14:27:01   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -13        -101       -37        0          1        nd          nd            nd    nd      2015-08-20T14:27:01Z      
493396031        2015-08-20   14:27:11   15.03   0       15.00     127.89   14.08   0          0       0         5.00    0         -16        -85        -41        0          0        nd          nd            nd    nd      2015-08-20T14:27:11Z      
493396041        2015-08-20   14:27:21   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -21        -145       19         2          0        nd          nd            nd    nd      2015-08-20T14:27:21Z      
493396051        2015-08-20   14:27:31   14.94   0       15.00     127.89   14.08   0          0       0         5.00    0         -40        -130       106        0          0        nd          nd            nd    nd      2015-08-20T14:27:31Z      
493396061        2015-08-20   14:27:41   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -38        -106       196        0          0        nd          nd            nd    nd      2015-08-20T14:27:41Z      
493396071        2015-08-20   14:27:51   15.00   0       15.00     127.89   14.08   0          0       0         5.00    0         -54        -151       189        0          2        nd          nd            nd    nd      2015-08-20T14:27:51Z      
493396081        2015-08-20   14:28:01   15.04   0       15.00     127.89   14.09   0          0       0         5.00    0         -29        -118       120        0          0        nd          nd            nd    nd      2015-08-20T14:28:01Z      
493396092        2015-08-20   14:28:12   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -25        -114       67         0          0        nd          nd            nd    nd      2015-08-20T14:28:12Z      
493396102        2015-08-20   14:28:22   14.98   0       15.00     127.89   14.07   0          0       0         5.00    0         -58        -153       88         2          0        nd          nd            nd    nd      2015-08-20T14:28:22Z      
493396112        2015-08-20   14:28:32   15.02   0       15.00     127.89   14.07   0          0       0         5.00    0         14         -108       97         0          3        nd          nd            nd    nd      2015-08-20T14:28:32Z      
493396122        2015-08-20   14:28:42   15.06   0       15.00     127.89   14.08   0          0       0         5.00    0         -35        -104       12         0          0        nd          nd            nd    nd      2015-08-20T14:28:42Z      
493396132        2015-08-20   14:28:52   14.99   0       15.00     127.89   14.08   0          0       0         5.00    0         -25        -111       12         3          0        nd          nd            nd    nd      2015-08-20T14:28:52Z      
493396142        2015-08-20   14:29:02   14.91   0       15.00     127.89   14.07   0          0       0         5.00    0         0          -86        109        1          0        nd          nd            nd    nd      2015-08-20T14:29:02Z      
493396152        2015-08-20   14:29:12   14.92   0       15.00     127.89   14.08   0          0       0         5.00    0         -56        -79        209        0          2        nd          nd            nd    nd      2015-08-20T14:29:12Z      
493396162        2015-08-20   14:29:22   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -93        95         0          3        nd          nd            nd    nd      2015-08-20T14:29:22Z      
493396172        2015-08-20   14:29:32   14.96   0       15.00     127.89   14.07   0          0       0         5.00    0         -23        -113       79         5          0        nd          nd            nd    nd      2015-08-20T14:29:32Z      
493396182        2015-08-20   14:29:42   14.94   0       15.00     127.89   14.07   0          0       0         5.00    0         -32        -78        124        0          2        nd          nd            nd    nd      2015-08-20T14:29:42Z      
493396192        2015-08-20   14:29:52   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -27        -114       81         0          2        nd          nd            nd    nd      2015-08-20T14:29:52Z      
493396202        2015-08-20   14:30:02   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -7         -121       -1         0          0        nd          nd            nd    nd      2015-08-20T14:30:02Z      
493396213        2015-08-20   14:30:13   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -33        -68        -29        1          0        nd          nd            nd    nd      2015-08-20T14:30:13Z      
493396223        2015-08-20   14:30:23   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -61        -87        80         3          0        nd          nd            nd    nd      2015-08-20T14:30:23Z      
493396233        2015-08-20   14:30:33   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -65        142        0          5        nd          nd            nd    nd      2015-08-20T14:30:33Z      
493396243        2015-08-20   14:30:43   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        -89        97         2          0        nd          nd            nd    nd      2015-08-20T14:30:43Z      
493396253        2015-08-20   14:30:53   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -62        9          0          4        nd          nd            nd    nd      2015-08-20T14:30:53Z      
493396263        2015-08-20   14:31:03   15.19   0       15.00     127.89   14.05   0          0       0         5.00    0         -10        -103       -177       0          1        nd          nd            nd    nd      2015-08-20T14:31:03Z      
493396273        2015-08-20   14:31:13   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         5          -122       -244       2          0        nd          nd            nd    nd      2015-08-20T14:31:13Z      
493396283        2015-08-20   14:31:23   15.13   0       15.00     127.89   14.04   0          0       0         5.00    0         -9         -119       -176       0          0        nd          nd            nd    nd      2015-08-20T14:31:23Z      
493396293        2015-08-20   14:31:33   15.06   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -151       -94        2          0        nd          nd            nd    nd      2015-08-20T14:31:33Z      
493396303        2015-08-20   14:31:43   15.04   0       15.00     127.89   14.04   0          0       0         5.00    0         -17        -70        -56        0          1        nd          nd            nd    nd      2015-08-20T14:31:43Z      
493396313        2015-08-20   14:31:53   14.91   0       15.00     127.89   14.05   0          0       0         5.00    0         -25        -112       64         5          0        nd          nd            nd    nd      2015-08-20T14:31:53Z      
493396323        2015-08-20   14:32:03   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -56        -101       145        0          5        nd          nd            nd    nd      2015-08-20T14:32:03Z      
493396335        2015-08-20   14:32:15   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -54        -95        84         3          0        nd          nd            nd    nd      2015-08-20T14:32:15Z      
493396345        2015-08-20   14:32:25   14.97   0       15.00     127.89   14.04   0          0       0         5.00    0         -48        -132       120        0          2        nd          nd            nd    nd      2015-08-20T14:32:25Z      
493396355        2015-08-20   14:32:35   15.10   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -92        -55        0          5        nd          nd            nd    nd      2015-08-20T14:32:35Z      
493396365        2015-08-20   14:32:45   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         13         -113       -285       2          0        nd          nd            nd    nd      2015-08-20T14:32:45Z      
493396375        2015-08-20   14:32:55   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -150       -232       1          0        nd          nd            nd    nd      2015-08-20T14:32:55Z      
493396385        2015-08-20   14:33:05   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         8          -128       -132       2          0        nd          nd            nd    nd      2015-08-20T14:33:05Z      
493396395        2015-08-20   14:33:15   14.80   0       15.00     127.89   14.05   0          0       0         5.00    0         -64        -129       64         5          0        nd          nd            nd    nd      2015-08-20T14:33:15Z      
493396405        2015-08-20   14:33:25   14.83   0       15.00     127.89   14.05   0          0       0         5.00    0         -36        -122       280        0          3        nd          nd            nd    nd      2015-08-20T14:33:25Z      
493396415        2015-08-20   14:33:35   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -41        -119       156        0          5        nd          nd            nd    nd      2015-08-20T14:33:35Z      
493396425        2015-08-20   14:33:45   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -44        -123       11         1          0        nd          nd            nd    nd      2015-08-20T14:33:45Z      
493396435        2015-08-20   14:33:55   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -96        -44        0          0        nd          nd            nd    nd      2015-08-20T14:33:55Z      
493396445        2015-08-20   14:34:05   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         6          -146       -167       0          4        nd          nd            nd    nd      2015-08-20T14:34:05Z      
493396457        2015-08-20   14:34:17   15.11   0       15.00     127.89   14.04   0          0       0         5.00    0         0          -136       -279       5          0        nd          nd            nd    nd      2015-08-20T14:34:17Z      
493396467        2015-08-20   14:34:27   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -128       -170       0          1        nd          nd            nd    nd      2015-08-20T14:34:27Z      
493396477        2015-08-20   14:34:37   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -12        -109       -68        3          0        nd          nd            nd    nd      2015-08-20T14:34:37Z      
493396487        2015-08-20   14:34:47   14.91   0       15.00     127.89   14.04   0          0       0         5.00    0         -50        -134       79         0          0        nd          nd            nd    nd      2015-08-20T14:34:47Z      
493396497        2015-08-20   14:34:57   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         -44        -140       155        0          2        nd          nd            nd    nd      2015-08-20T14:34:57Z      
493396507        2015-08-20   14:35:07   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -30        -131       52         0          3        nd          nd            nd    nd      2015-08-20T14:35:07Z      
493396517        2015-08-20   14:35:17   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -149       -12        3          0        nd          nd            nd    nd      2015-08-20T14:35:17Z      
493396527        2015-08-20   14:35:27   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -35        -128       10         0          2        nd          nd            nd    nd      2015-08-20T14:35:27Z      
493396537        2015-08-20   14:35:37   15.00   0       15.00     127.89   14.04   0          0       0         5.00    0         -29        -123       57         3          0        nd          nd            nd    nd      2015-08-20T14:35:37Z      
493396547        2015-08-20   14:35:47   15.01   0       15.00     127.89   14.04   0          0       0         5.00    0         -56        -117       120        0          3        nd          nd            nd    nd      2015-08-20T14:35:47Z      
493396557        2015-08-20   14:35:57   15.15   0       15.00     127.89   14.04   0          0       0         5.00    0         -22        -114       36         0          4        nd          nd            nd    nd      2015-08-20T14:35:57Z      
493396567        2015-08-20   14:36:07   15.09   0       15.00     127.89   14.04   0          0       0         5.00    0         -40        -102       -30        5          0        nd          nd            nd    nd      2015-08-20T14:36:07Z      
493396578        2015-08-20   14:36:18   15.23   0       15.00     127.89   14.04   0          0       0         5.00    0         -10        -89        -12        0          5        nd          nd            nd    nd      2015-08-20T14:36:18Z      
493396588        2015-08-20   14:36:28   15.16   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -93        -97        3          0        nd          nd            nd    nd      2015-08-20T14:36:28Z      
493396598        2015-08-20   14:36:38   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -2         -156       -68        1          0        nd          nd            nd    nd      2015-08-20T14:36:38Z      
493396608        2015-08-20   14:36:48   15.19   0       15.00     127.89   14.04   0          0       0         5.00    0         -25        -125       -128       0          5        nd          nd            nd    nd      2015-08-20T14:36:48Z      
493396618        2015-08-20   14:36:58   15.20   0       15.00     127.89   14.04   0          0       0         5.00    0         -7         -126       -270       2          0        nd          nd            nd    nd      2015-08-20T14:36:58Z      
493396628        2015-08-20   14:37:08   15.18   0       15.00     127.89   14.05   0          0       0         5.00    0         9          -96        -317       0          1        nd          nd            nd    nd      2015-08-20T14:37:08Z      
493396638        2015-08-20   14:37:18   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         15         -166       -270       5          0        nd          nd            nd    nd      2015-08-20T14:37:18Z      
493396648        2015-08-20   14:37:28   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -16        -102       -111       0          0        nd          nd            nd    nd      2015-08-20T14:37:28Z      
493396658        2015-08-20   14:37:38   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -128       -69        0          3        nd          nd            nd    nd      2015-08-20T14:37:38Z      
493396668        2015-08-20   14:37:48   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -26        -99        -110       1          0        nd          nd            nd    nd      2015-08-20T14:37:48Z      
493396678        2015-08-20   14:37:58   14.93   0       15.00     127.89   14.06   0          0       0         5.00    0         -1         -114       29         5          0        nd          nd            nd    nd      2015-08-20T14:37:58Z      
493396688        2015-08-20   14:38:08   14.88   0       15.00     127.89   14.05   0          0       0         5.00    0         -4         -102       190        0          2        nd          nd            nd    nd      2015-08-20T14:38:08Z      
493396699        2015-08-20   14:38:19   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -36        -107       193        0          4        nd          nd            nd    nd      2015-08-20T14:38:19Z      
493396709        2015-08-20   14:38:29   15.14   0       15.00     127.89   14.06   0          0       0         5.00    0         -8         -113       26         0          3        nd          nd            nd    nd      2015-08-20T14:38:29Z      
493396719        2015-08-20   14:38:39   15.21   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -108       -214       0          0        nd          nd            nd    nd      2015-08-20T14:38:39Z      
493396729        2015-08-20   14:38:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -85        -317       3          0        nd          nd            nd    nd      2015-08-20T14:38:49Z      
493396739        2015-08-20   14:38:59   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -120       -223       0          0        nd          nd            nd    nd      2015-08-20T14:38:59Z      
493396749        2015-08-20   14:39:09   15.05   0       15.00     127.89   14.07   0          0       0         5.00    0         -22        -102       -171       0          0        nd          nd            nd    nd      2015-08-20T14:39:09Z      
493396759        2015-08-20   14:39:19   14.86   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -116       -72        5          0        nd          nd            nd    nd      2015-08-20T14:39:19Z      
493396769        2015-08-20   14:39:29   14.84   0       15.00     127.89   14.06   0          0       0         5.00    0         -28        -108       148        0          0        nd          nd            nd    nd      2015-08-20T14:39:29Z      
493396779        2015-08-20   14:39:39   14.84   0       15.00     127.89   14.07   0          0       0         5.00    0         -48        -114       309        0          0        nd          nd            nd    nd      2015-08-20T14:39:39Z      
493396789        2015-08-20   14:39:49   14.78   0       15.00     127.89   14.07   0          0       0         5.00    0         -40        -129       444        3          0        nd          nd            nd    nd      2015-08-20T14:39:49Z      
493396799        2015-08-20   14:39:59   14.85   0       15.00     127.89   14.07   0          0       0         5.00    0         -31        -40        497        0          5        nd          nd            nd    nd      2015-08-20T14:39:59Z      
493396809        2015-08-20   14:40:09   14.97   0       15.00     127.89   14.07   0          0       0         5.00    0         -56        -165       396        0          1        nd          nd            nd    nd      2015-08-20T14:40:09Z      
493396819        2015-08-20   14:40:19   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -55        -104       326        0          0        nd          nd            nd    nd      2015-08-20T14:40:19Z      
493396829        2015-08-20   14:40:29   15.03   0       15.00     127.89   14.07   0          0       0         5.00    0         -17        -76        268        0          1        nd          nd            nd    nd      2015-08-20T14:40:29Z      
493396839        2015-08-20   14:40:39   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         2          -165       202        0          1        nd          nd            nd    nd      2015-08-20T14:40:39Z      
493396849        2015-08-20   14:40:49   15.15   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         -125       40         0          3        nd          nd            nd    nd      2015-08-20T14:40:49Z      
493396859        2015-08-20   14:40:59   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         5          -92        -66        3          0        nd          nd            nd    nd      2015-08-20T14:40:59Z      
493396869        2015-08-20   14:41:09   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -42        -88        -8         1          0        nd          nd            nd    nd      2015-08-20T14:41:09Z      
493396879        2015-08-20   14:41:19   15.03   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -100       84         0          0        nd          nd            nd    nd      2015-08-20T14:41:19Z      
493396889        2015-08-20   14:41:29   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -34        -122       83         0          4        nd          nd            nd    nd      2015-08-20T14:41:29Z      
493396899        2015-08-20   14:41:39   15.15   0       15.00     127.89   14.05   0          0       0         5.00    0         -3         -111       -29        1          0        nd          nd            nd    nd      2015-08-20T14:41:39Z      
493396909        2015-08-20   14:41:49   15.06   0       15.00     127.89   14.04   0          0       0         5.00    0         -28        -111       -4         3          0        nd          nd            nd    nd      2015-08-20T14:41:49Z      
493396919        2015-08-20   14:41:59   15.17   0       15.00     127.89   14.03   0          0       0         5.00    0         -21        -91        -21        0          5        nd          nd            nd    nd      2015-08-20T14:41:59Z      
493396929        2015-08-20   14:42:09   15.16   0       15.00     127.89   14.03   0          0       0         5.00    0         -18        -90        -102       2          0        nd          nd            nd    nd      2015-08-20T14:42:09Z      
493396939        2015-08-20   14:42:19   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -89        -106       0          1        nd          nd            nd    nd      2015-08-20T14:42:19Z      
493396949        2015-08-20   14:42:29   15.17   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -100       -152       0          1        nd          nd            nd    nd      2015-08-20T14:42:29Z      
493396959        2015-08-20   14:42:39   15.22   0       15.00     127.89   14.06   0          0       0         5.00    0         -3         -77        -294       0          2        nd          nd            nd    nd      2015-08-20T14:42:39Z      
493396969        2015-08-20   14:42:49   15.13   0       15.00     127.89   14.06   0          0       0         5.00    0         19         -128       -308       5          0        nd          nd            nd    nd      2015-08-20T14:42:49Z      
493396979        2015-08-20   14:42:59   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         10         -104       -91        3          0        nd          nd            nd    nd      2015-08-20T14:42:59Z      
493396989        2015-08-20   14:43:09   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -37        -147       22         0          5        nd          nd            nd    nd      2015-08-20T14:43:09Z      
493396999        2015-08-20   14:43:19   14.94   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -109       50         5          0        nd          nd            nd    nd      2015-08-20T14:43:19Z      
493397009        2015-08-20   14:43:29   14.95   0       15.00     127.89   14.06   0          0       0         5.00    0         -34        -126       159        0          3        nd          nd            nd    nd      2015-08-20T14:43:29Z      
493397019        2015-08-20   14:43:39   15.04   0       15.00     127.89   14.05   0          0       0         5.00    0         -27        -164       104        0          2        nd          nd            nd    nd      2015-08-20T14:43:39Z      
493397029        2015-08-20   14:43:49   15.00   0       15.00     127.89   14.06   0          0       0         5.00    0         -60        -142       100        4          0        nd          nd            nd    nd      2015-08-20T14:43:49Z      
493397039        2015-08-20   14:43:59   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -14        -146       164        0          2        nd          nd            nd    nd      2015-08-20T14:43:59Z      
493397049        2015-08-20   14:44:09   14.98   0       15.00     127.89   14.06   0          0       0         5.00    0         -22        -100       158        0          0        nd          nd            nd    nd      2015-08-20T14:44:09Z      
493397060        2015-08-20   14:44:20   15.09   0       15.00     127.89   14.05   0          0       0         5.00    0         -11        -134       83         0          4        nd          nd            nd    nd      2015-08-20T14:44:20Z      
493397070        2015-08-20   14:44:30   15.05   0       15.00     127.89   14.05   0          0       0         5.00    0         -8         -86        13         5          0        nd          nd            nd    nd      2015-08-20T14:44:30Z      
493397080        2015-08-20   14:44:40   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         4          -141       13         0          5        nd          nd            nd    nd      2015-08-20T14:44:40Z      
493397090        2015-08-20   14:44:50   15.05   0       15.00     127.89   14.04   0          0       0         5.00    0         -14        -100       -29        5          0        nd          nd            nd    nd      2015-08-20T14:44:50Z      
493397100        2015-08-20   14:45:00   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -85        37         0          2        nd          nd            nd    nd      2015-08-20T14:45:00Z      
493397110        2015-08-20   14:45:10   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -112       23         0          0        nd          nd            nd    nd      2015-08-20T14:45:10Z      
493397120        2015-08-20   14:45:20   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -85        47         2          0        nd          nd            nd    nd      2015-08-20T14:45:20Z      
493397130        2015-08-20   14:45:30   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -36        -116       101        0          1        nd          nd            nd    nd      2015-08-20T14:45:30Z      
493397140        2015-08-20   14:45:40   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -32        -108       98         0          0        nd          nd            nd    nd      2015-08-20T14:45:40Z      
493397150        2015-08-20   14:45:50   14.98   0       15.00     127.89   14.04   0          0       0         5.00    0         -52        -103       93         0          0        nd          nd            nd    nd      2015-08-20T14:45:50Z      
493397160        2015-08-20   14:46:00   15.02   0       15.00     127.89   14.04   0          0       0         5.00    0         -18        -126       53         0          2        nd          nd            nd    nd      2015-08-20T14:46:00Z      
493397170        2015-08-20   14:46:10   15.05   0       15.00     127.89   14.06   0          0       0         5.00    0         -21        -107       -15        0          0        nd          nd            nd    nd      2015-08-20T14:46:10Z      
493397180        2015-08-20   14:46:20   15.06   0       15.00     127.89   14.06   0          0       0         5.00    0         -9         -125       -69        0          0        nd          nd            nd    nd      2015-08-20T14:46:20Z      
493397190        2015-08-20   14:46:30   15.00   0       15.00     127.89   14.05   0          0       0         5.00    0         -6         -106       -45        3          0        nd          nd            nd    nd      2015-08-20T14:46:30Z      
493397200        2015-08-20   14:46:40   15.07   0       15.00     127.89   14.06   0          0       0         5.00    0         -18        -138       -37        0          5        nd          nd            nd    nd      2015-08-20T14:46:40Z      
493397210        2015-08-20   14:46:50   15.07   0       15.00     127.89   14.04   0          0       0         5.00    0         -11        -103       -89        3          0        nd          nd            nd    nd      2015-08-20T14:46:50Z      
493397220        2015-08-20   14:47:00   15.12   0       15.00     127.89   14.05   0          0       0         5.00    0         -14        -138       -122       0          5        nd          nd            nd    nd      2015-08-20T14:47:00Z      
493397230        2015-08-20   14:47:10   15.08   0       15.00     127.89   14.04   0          0       0         5.00    0         -8         -101       -206       5          0        nd          nd            nd    nd      2015-08-20T14:47:10Z      
493397240        2015-08-20   14:47:20   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         -52        -158       -93        1          0        nd          nd            nd    nd      2015-08-20T14:47:20Z      
493397250        2015-08-20   14:47:30   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -30        -73        -11        0          1        nd          nd            nd    nd      2015-08-20T14:47:30Z      
493397260        2015-08-20   14:47:40   14.99   0       15.00     127.89   14.06   0          0       0         5.00    0         -15        -103       10         0          0        nd          nd            nd    nd      2015-08-20T14:47:40Z      
493397270        2015-08-20   14:47:50   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -23        -66        -58        0          4        nd          nd            nd    nd      2015-08-20T14:47:50Z      
493397280        2015-08-20   14:48:00   14.97   0       15.00     127.89   14.06   0          0       0         5.00    0         -20        -131       -95        5          0        nd          nd            nd    nd      2015-08-20T14:48:00Z      
493397290        2015-08-20   14:48:10   14.97   0       15.00     127.89   14.05   0          0       0         5.00    0         -17        -75        -24        0          1        nd          nd            nd    nd      2015-08-20T14:48:10Z      
493397300        2015-08-20   14:48:20   14.96   0       15.00     127.89   14.05   0          0       0         5.00    0         1          -107       9          0          0        nd          nd            nd    nd      2015-08-20T14:48:20Z      
493397310        2015-08-20   14:48:30   14.98   0       15.00     127.89   14.05   0          0       0         5.00    0         4          -95        22         0          0        nd          nd            nd    nd      2015-08-20T14:48:30Z      
493397320        2015-08-20   14:48:40   14.95   0       15.00     127.89   14.05   0          0       0         5.00    0         -24        -148       51         1          0        nd          nd            nd    nd      2015-08-20T14:48:40Z      
493397330        2015-08-20   14:48:50   15.01   0       15.00     127.89   14.05   0          0       0         5.00    0         -29        -100       50         0          3        nd          nd            nd    nd      2015-08-20T14:48:50Z      
493397340        2015-08-20   14:49:00   15.14   0       15.00     127.89   14.05   0          0       0         5.00    0         -15        -59        -97        0          4        nd          nd            nd    nd      2015-08-20T14:49:00Z      
493397350        2015-08-20   14:49:10   15.02   0       15.00     127.89   14.05   0          0       0         5.00    0         -21        -109       -220       5          0        nd          nd            nd    nd      2015-08-20T14:49:10Z      
493397360        2015-08-20   14:49:20   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -6         -83        -187       0          3        nd          nd            nd    nd      2015-08-20T14:49:20Z      
493397370        2015-08-20   14:49:30   15.08   0       15.00     127.89   14.06   0          0       0         5.00    0         -19        -127       -191       3          0        nd          nd            nd    nd      2015-08-20T14:49:30Z      
493397380        2015-08-20   14:49:40   14.91   0       15.00     127.89   14.06   0          0       0         5.00    0         -43        -153       -5         5          0        nd          nd            nd    nd      2015-08-20T14:49:40Z      
493397390        2015-08-20   14:49:50   14.85   0       15.00     127.89   14.06   0          0       0         5.00    0         -40        -134       208        0          2        nd          nd            nd    nd      2015-08-20T14:49:50Z      
493397400        2015-08-20   14:50:00   15.02   0       15.00     127.89   14.06   0          0       0         5.00    0         -45        -112       194        0          5        nd          nd            nd    nd      2015-08-20T14:50:00Z      
493397412        2015-08-20   14:50:12   15.17   0       15.00     127.89   14.05   0          0       0         5.00    0         -37        -120       -23        0          3        nd          nd            nd    nd      2015-08-20T14:50:12Z      
493397422        2015-08-20   14:50:22   14.93   0       15.00     127.89   14.05   0          43      0         5.00    0         -31        -147       -159       5          0        nd          nd            nd    nd      2015-08-20T14:50:22Z      
493397432        2015-08-20   14:50:32   15.02   0       15.00     127.89   14.05   0          66      0         5.00    0         -9         -98        -100       0          1        nd          nd            nd    nd      2015-08-20T14:50:32Z      
493397442        2015-08-20   14:50:42   15.13   0       15.00     127.89   14.05   0          57      0         5.00    0         -20        -98        -133       0          3        nd          nd            nd    nd      2015-08-20T14:50:42Z      
493397452        2015-08-20   14:50:52   15.02   0       15.00     127.89   14.05   0          62      0         5.00    0         -22        -138       -117       5          0        nd          nd            nd    nd      2015-08-20T14:50:52Z      
493397462        2015-08-20   14:51:02   14.91   0       15.00     127.89   14.05   0          78      0         5.00    0         -14        -114       77         3          0        nd          nd            nd    nd      2015-08-20T14:51:02Z      
493397472        2015-08-20   14:51:12   14.98   0       15.00     127.89   14.05   0          77      0         5.00    0         -24        -110       177        0          5        nd          nd            nd    nd      2015-08-20T14:51:12Z      
493397482        2015-08-20   14:51:22   14.86   0       15.00     127.89   14.05   0          316     0         5.00    0         -26        -139       187        5          0        nd          nd            nd    nd      2015-08-20T14:51:22Z      
493397492        2015-08-20   14:51:32   14.95   0       15.00     127.89   14.06   0          266     0         5.00    0         -34        -91        225        0          5        nd          nd            nd    nd      2015-08-20T14:51:32Z      
493397502        2015-08-20   14:51:42   15.10   0       15.00     127.89   14.05   0          47      0         5.00    0         -10        -93        77         0          3        nd          nd            nd    nd      2015-08-20T14:51:42Z      
493397512        2015-08-20   14:51:52   15.11   0       15.00     127.89   14.06   0          47      0         5.00    0         1          -112       -13        3          0        nd          nd            nd    nd      2015-08-20T14:51:52Z      
493397522        2015-08-20   14:52:02   14.99   0       15.00     127.89   14.05   0          134     0         5.00    0         -16        -101       48         3          0        nd          nd            nd    nd      2015-08-20T14:52:02Z      
493397534        2015-08-20   14:52:14   14.98   0       15.00     127.89   14.04   0          52      0         5.00    0         -50        -111       174        0          2        nd          nd            nd    nd      2015-08-20T14:52:14Z      
493397544        2015-08-20   14:52:24   15.11   0       15.00     127.89   14.05   0          54      0         5.00    0         -47        -102       58         0          5        nd          nd            nd    nd      2015-08-20T14:52:24Z      
493397554        2015-08-20   14:52:34   14.99   0       15.00     127.89   14.05   0          150     0         5.00    0         -3         -137       -39        5          0        nd          nd            nd    nd      2015-08-20T14:52:34Z      
493397564        2015-08-20   14:52:44   15.00   0       15.00     127.89   14.04   0          46      0         5.00    0         -24        -115       37         0          0        nd          nd            nd    nd      2015-08-20T14:52:44Z      
493397574        2015-08-20   14:52:54   14.93   0       15.00     127.89   14.05   0          165     0         5.00    0         -34        -143       117        2          0        nd          nd            nd    nd      2015-08-20T14:52:54Z      
493397584        2015-08-20   14:53:04   15.07   0       15.00     127.89   14.05   0          81      0         5.00    0         -28        -100       95         0          5        nd          nd            nd    nd      2015-08-20T14:53:04Z      
493397594        2015-08-20   14:53:14   15.16   0       15.00     127.89   14.04   0          177     0         5.00    0         -11        -101       -26        0          1        nd          nd            nd    nd      2015-08-20T14:53:14Z      
493397604        2015-08-20   14:53:24   15.10   0       15.00     127.89   14.04   0          276     0         5.00    0         -87        -101       -75        3          0        nd          nd            nd    nd      2015-08-20T14:53:24Z      
493397614        2015-08-20   14:53:34   14.95   0       15.00     127.89   14.05   0          43      0         5.00    0         -88        -136       76         4          0        nd          nd            nd    nd      2015-08-20T14:53:34Z      
493397624        2015-08-20   14:53:44   15.13   0       15.00     127.89   14.04   0          66      0         5.00    0         -45        -111       162        0          5        nd          nd            nd    nd      2015-08-20T14:53:44Z      
493397634        2015-08-20   14:53:54   15.19   0       15.00     127.89   14.04   0          623     0         5.00    0         -23        -108       -45        0          5        nd          nd            nd    nd      2015-08-20T14:53:54Z      
493397644        2015-08-20   14:54:04   15.20   0       15.00     127.89   14.03   0          1611    0         5.00    0         8          -97        -238       3          0        nd          nd            nd    nd      2015-08-20T14:54:04Z      
493397656        2015-08-20   14:54:16   15.14   0       15.00     127.89   14.03   0          50      0         5.00    0         -18        -121       -228       0          0        nd          nd            nd    nd      2015-08-20T14:54:16Z      
493397666        2015-08-20   14:54:26   15.14   0       15.00     127.89   14.04   0          46      0         5.00    0         -39        -109       -236       0          1        nd          nd            nd    nd      2015-08-20T14:54:26Z      
493397676        2015-08-20   14:54:36   15.05   0       15.00     127.89   14.04   0          744     0         5.00    0         -36        -91        -141       4          0        nd          nd            nd    nd      2015-08-20T14:54:36Z      
493397686        2015-08-20   14:54:46   15.05   0       15.00     127.89   14.04   0          177     0         5.00    0         -4         -58        -89        0          4        nd          nd            nd    nd      2015-08-20T14:54:46Z      
493397696        2015-08-20   14:54:56   15.05   0       15.00     127.89   14.04   0          348     0         5.00    0         -36        -69        -39        3          0        nd          nd            nd    nd      2015-08-20T14:54:56Z      
493397706        2015-08-20   14:55:06   14.99   0       15.00     127.89   14.04   0          125     0         5.00    0         -33        -129       54         0          0        nd          nd            nd    nd      2015-08-20T14:55:06Z      
493397716        2015-08-20   14:55:16   14.92   0       15.00     127.89   14.04   0          313     0         5.00    0         -50        -153       239        3          0        nd          nd            nd    nd      2015-08-20T14:55:16Z      
493397726        2015-08-20   14:55:26   14.98   0       15.00     127.89   14.04   0          42      0         5.00    0         -74        -97        330        0          5        nd          nd            nd    nd      2015-08-20T14:55:26Z      
493397736        2015-08-20   14:55:36   15.22   0       15.00     127.89   14.03   0          75      0         5.00    0         -3         -132       151        0          5        nd          nd            nd    nd      2015-08-20T14:55:36Z      
493397746        2015-08-20   14:55:46   15.21   0       15.00     127.89   14.03   0          71      0         5.00    0         -28        -116       3          4          0        nd          nd            nd    nd      2015-08-20T14:55:46Z      
493397756        2015-08-20   14:55:56   15.20   0       15.00     127.89   14.03   0          48      0         5.00    0         -9         -121       -82        0          3        nd          nd            nd    nd      2015-08-20T14:55:56Z      
493397766        2015-08-20   14:56:06   15.17   0       15.00     127.89   14.02   0          180     0         5.00    0         -24        -87        -180       2          0        nd          nd            nd    nd      2015-08-20T14:56:06Z      
493397777        2015-08-20   14:56:17   15.15   0       15.00     127.89   14.03   0          468     0         5.00    0         -3         -103       -129       0          0        nd          nd            nd    nd      2015-08-20T14:56:17Z      
493397787        2015-08-20   14:56:27   15.20   0       15.00     127.89   14.03   0          20660   0         5.00    0         -28        -128       -171       0          4        nd          nd            nd    nd      2015-08-20T14:56:27Z      
493397797        2015-08-20   14:56:37   15.20   0       15.00     127.89   14.03   0          86      0         5.00    0         36         -103       -234       3          0        nd          nd            nd    nd      2015-08-20T14:56:37Z      
493397807        2015-08-20   14:56:47   15.10   0       15.00     127.89   14.04   0          51      0         5.00    0         -28        -133       -149       2          0        nd          nd            nd    nd      2015-08-20T14:56:47Z      
493397817        2015-08-20   14:56:57   14.99   0       15.00     127.89   14.03   0          44      0         5.00    0         -37        -137       21         3          0        nd          nd            nd    nd      2015-08-20T14:56:57Z      
493397827        2015-08-20   14:57:07   14.99   0       15.00     127.89   14.04   0          55      0         5.00    0         -48        -124       120        0          4        nd          nd            nd    nd      2015-08-20T14:57:07Z      
493397837        2015-08-20   14:57:17   15.06   0       15.00     127.89   14.04   0          54      0         5.00    0         -26        -98        78         0          0        nd          nd            nd    nd      2015-08-20T14:57:17Z      
493397847        2015-08-20   14:57:27   15.11   0       15.00     127.89   14.04   0          243     0         5.00    0         -31        -68        7          0          2        nd          nd            nd    nd      2015-08-20T14:57:27Z      
493397857        2015-08-20   14:57:37   15.13   0       15.00     127.89   14.03   0          3013    0         5.00    0         -22        -109       -106       0          0        nd          nd            nd    nd      2015-08-20T14:57:37Z      
493397867        2015-08-20   14:57:47   15.16   0       15.00     127.89   14.04   0          64      0         5.00    0         -1         -71        -209       0          1        nd          nd            nd    nd      2015-08-20T14:57:47Z      
493397877        2015-08-20   14:57:57   14.98   0       15.00     127.89   14.04   0          46      0         5.00    0         36         -115       -498       5          0        nd          nd            nd    nd      2015-08-20T14:57:57Z      
493397887        2015-08-20   14:58:07   14.96   0       15.00     127.89   14.03   0          119     0         5.00    0         -11        -110       -143       0          0        nd          nd            nd    nd      2015-08-20T14:58:07Z      
493397898        2015-08-20   14:58:18   15.03   0       15.00     127.89   14.04   0          48      0         5.00    0         -20        -120       -21        0          3        nd          nd            nd    nd      2015-08-20T14:58:18Z      
493397908        2015-08-20   14:58:28   15.06   0       15.00     127.89   14.04   0          44      0         5.00    0         -39        -116       72         0          0        nd          nd            nd    nd      2015-08-20T14:58:28Z      
493397918        2015-08-20   14:58:38   15.27   0       15.00     127.89   14.04   0          144     0         5.00    0         -16        -131       -173       0          5        nd          nd            nd    nd      2015-08-20T14:58:38Z      
493397928        2015-08-20   14:58:48   15.38   0       15.00     127.89   14.05   0          45      0         5.00    0         8          -89        -494       0          4        nd          nd            nd    nd      2015-08-20T14:58:48Z      
493397938        2015-08-20   14:58:58   15.29   0       15.00     127.89   14.06   0          453     0         5.00    0         29         -117       -591       5          0        nd          nd            nd    nd      2015-08-20T14:58:58Z      
493397948        2015-08-20   14:59:08   15.37   0       15.00     127.89   14.07   0          75      0         5.00    0         -1         -117       -348       5          0        nd          nd            nd    nd      2015-08-20T14:59:08Z      
493397958        2015-08-20   14:59:18   15.39   0       15.00     127.89   14.07   0          0       0         5.00    0         -10        -104       -231       0          5        nd          nd            nd    nd      2015-08-20T14:59:18Z      
493397968        2015-08-20   14:59:28   15.41   0       15.00     127.89   14.07   0          149     0         5.00    0         -1         -115       -474       0          5        nd          nd            nd    nd      2015-08-20T14:59:28Z      
493397978        2015-08-20   14:59:38   15.24   0       15.00     127.89   14.07   0          59      0         5.00    0         15         -123       -552       5          0        nd          nd            nd    nd      2015-08-20T14:59:38Z      
493397988        2015-08-20   14:59:48   15.16   0       15.00     127.89   14.07   0          126     0         5.00    0         -12        -134       -311       5          0        nd          nd            nd    nd      2015-08-20T14:59:48Z      
493397998        2015-08-20   14:59:58   15.23   0       15.00     127.89   14.08   0          279     0         5.00    0         -25        -84        -205       0          5        nd          nd            nd    nd      2015-08-20T14:59:58Z      
493398008        2015-08-20   15:00:08   15.15   0       15.00     127.89   14.08   0          54      0         5.00    0         -14        -107       -336       0          1        nd          nd            nd    nd      2015-08-20T15:00:08Z      
493398019        2015-08-20   15:00:19   14.86   0       15.00     127.89   14.07   0          76      0         5.00    0         -4         -99        -345       5          0        nd          nd            nd    nd      2015-08-20T15:00:19Z      
493398029        2015-08-20   15:00:29   14.72   0       15.00     127.89   14.07   0          43      0         5.00    0         -38        -128       -34        5          0        nd          nd            nd    nd      2015-08-20T15:00:29Z      
493398039        2015-08-20   15:00:39   14.74   0       15.00     127.89   14.08   0          102     0         5.00    0         -56        -147       237        0          3        nd          nd            nd    nd      2015-08-20T15:00:39Z      
493398049        2015-08-20   15:00:49   14.44   0       15.00     127.89   14.08   0          49      0         5.00    0         -56        -155       395        5          0        nd          nd            nd    nd      2015-08-20T15:00:49Z      
493398059        2015-08-20   15:00:59   14.46   0       15.00     127.89   14.09   0          204     0         5.00    0         -66        -79        532        0          5        nd          nd            nd    nd      2015-08-20T15:00:59Z      
493398069        2015-08-20   15:01:09   14.64   0       15.00     127.89   14.08   0          60      0         5.00    0         -39        -121       373        0          5        nd          nd            nd    nd      2015-08-20T15:01:09Z      
493398079        2015-08-20   15:01:19   14.51   0       15.00     127.89   14.08   0          129     0         5.00    0         -58        -119       259        5          0        nd          nd            nd    nd      2015-08-20T15:01:19Z      
493398089        2015-08-20   15:01:29   14.19   0       15.00     127.89   14.08   0          135     0         5.00    0         -67        -121       436        5          0        nd          nd            nd    nd      2015-08-20T15:01:29Z      
493398099        2015-08-20   15:01:39   14.41   0       15.00     127.89   14.08   0          592     0         5.00    0         -46        -92        562        0          5        nd          nd            nd    nd      2015-08-20T15:01:39Z      
493398109        2015-08-20   15:01:49   14.54   0       15.00     127.89   14.08   0          239     0         5.00    0         -38        -123       317        0          5        nd          nd            nd    nd      2015-08-20T15:01:49Z      
493398119        2015-08-20   15:01:59   14.52   0       15.00     127.89   14.08   0          72      0         5.00    0         -28        -100       210        5          0        nd          nd            nd    nd      2015-08-20T15:01:59Z      
493398129        2015-08-20   15:02:09   14.60   0       15.00     127.89   14.06   0          285     0         5.00    0         -69        -146       453        5          0        nd          nd            nd    nd      2015-08-20T15:02:09Z      
493398141        2015-08-20   15:02:21   14.72   0       15.00     127.89   14.05   0          68      0         5.00    0         -75        -88        566        0          5        nd          nd            nd    nd      2015-08-20T15:02:21Z      
493398151        2015-08-20   15:02:31   14.72   0       15.00     127.89   14.04   0          44      0         5.00    0         -48        -145       351        0          5        nd          nd            nd    nd      2015-08-20T15:02:31Z      
493398161        2015-08-20   15:02:41   14.70   0       15.00     127.89   14.04   0          68      0         5.00    0         -33        -104       236        5          0        nd          nd            nd    nd      2015-08-20T15:02:41Z      
493398171        2015-08-20   15:02:51   14.97   0       15.00     127.89   14.04   0          51      0         5.00    0         -54        -82        366        1          0        nd          nd            nd    nd      2015-08-20T15:02:51Z      
493398181        2015-08-20   15:03:01   15.00   0       15.00     127.89   14.03   0          50      0         5.00    0         -70        -107       457        0          0        nd          nd            nd    nd      2015-08-20T15:03:01Z      
493398191        2015-08-20   15:03:11   15.13   0       15.00     127.89   14.04   0          210     0         5.00    0         -42        -101       404        0          5        nd          nd            nd    nd      2015-08-20T15:03:11Z      
493398201        2015-08-20   15:03:21   15.25   0       15.00     127.89   14.03   0          83      0         5.00    0         -31        -107       242        0          0        nd          nd            nd    nd      2015-08-20T15:03:21Z      
493398211        2015-08-20   15:03:31   15.40   0       15.00     127.89   14.03   0          78      0         5.00    0         -17        -130       29         0          5        nd          nd            nd    nd      2015-08-20T15:03:31Z      
493398221        2015-08-20   15:03:41   15.28   0       15.00     127.89   14.02   0          243     0         5.00    0         -1         -100       -226       5          0        nd          nd            nd    nd      2015-08-20T15:03:41Z      
493398231        2015-08-20   15:03:51   15.37   0       15.00     127.89   14.03   0          80      0         5.00    0         -2         -133       -228       0          5        nd          nd            nd    nd      2015-08-20T15:03:51Z      
493398241        2015-08-20   15:04:01   15.37   0       15.00     127.89   14.02   0          45      0         5.00    0         23         -104       -361       1          0        nd          nd            nd    nd      2015-08-20T15:04:01Z      
493398251        2015-08-20   15:04:11   15.16   0       15.00     127.89   14.03   0          91      0         5.00    0         -12        -163       -262       5          0        nd          nd            nd    nd      2015-08-20T15:04:11Z      
493398261        2015-08-20   15:04:21   15.06   0       15.00     127.89   14.03   0          63      0         5.00    0         -14        -149       -74        2          0        nd          nd            nd    nd      2015-08-20T15:04:21Z      
493398271        2015-08-20   15:04:31   15.08   0       15.00     127.89   14.03   0          242     0         5.00    0         -5         -121       61         0          3        nd          nd            nd    nd      2015-08-20T15:04:31Z      
493398281        2015-08-20   15:04:41   15.28   0       15.00     127.89   14.03   0          1203    0         5.00    0         -22        -78        -43        0          5        nd          nd            nd    nd      2015-08-20T15:04:41Z      
493398291        2015-08-20   15:04:51   15.27   0       15.00     127.89   14.03   0          44      0         5.00    0         -37        -94        -175       3          0        nd          nd            nd    nd      2015-08-20T15:04:51Z      
493398301        2015-08-20   15:05:01   15.10   0       15.00     127.89   14.03   0          71      0         5.00    0         -22        -90        -15        5          0        nd          nd            nd    nd      2015-08-20T15:05:01Z      
493398311        2015-08-20   15:05:11   15.07   0       15.00     127.89   14.04   0          77      0         5.00    0         -18        -97        144        0          4        nd          nd            nd    nd      2015-08-20T15:05:11Z      
493398321        2015-08-20   15:05:21   15.18   0       15.00     127.89   14.03   0          90      0         5.00    0         -37        -60        102        0          2        nd          nd            nd    nd      2015-08-20T15:05:21Z      
493398331        2015-08-20   15:05:31   15.23   0       15.00     127.89   14.03   0          49      0         5.00    0         -31        -112       29         0          0        nd          nd            nd    nd      2015-08-20T15:05:31Z      
493398341        2015-08-20   15:05:41   15.11   0       15.00     127.89   14.02   0          334     0         5.00    0         -40        -136       64         5          0        nd          nd            nd    nd      2015-08-20T15:05:41Z      
493398351        2015-08-20   15:05:51   15.05   0       15.00     127.89   14.03   0          58      0         5.00    0         -20        -168       168        0          2        nd          nd            nd    nd      2015-08-20T15:05:51Z      
493398361        2015-08-20   15:06:01   15.08   0       15.00     127.89   14.04   0          201     0         5.00    0         -34        -132       165        0          1        nd          nd            nd    nd      2015-08-20T15:06:01Z      
493398371        2015-08-20   15:06:11   15.22   0       15.00     127.89   14.04   0          43      0         5.00    0         -22        -126       44         0          5        nd          nd            nd    nd      2015-08-20T15:06:11Z      
493398381        2015-08-20   15:06:21   15.26   0       15.00     127.89   14.04   0          59      0         5.00    0         -19        -135       -114       2          0        nd          nd            nd    nd      2015-08-20T15:06:21Z      
493398391        2015-08-20   15:06:31   15.18   0       15.00     127.89   14.03   0          79      0         5.00    0         6          -137       -139       2          0        nd          nd            nd    nd      2015-08-20T15:06:31Z      
493398401        2015-08-20   15:06:41   15.11   0       15.00     127.89   14.04   0          67      0         5.00    0         -30        -100       -86        0          0        nd          nd            nd    nd      2015-08-20T15:06:41Z      
493398411        2015-08-20   15:06:51   15.28   0       15.00     127.89   14.03   0          55      0         5.00    0         -35        -68        -136       0          5        nd          nd            nd    nd      2015-08-20T15:06:51Z      
493398421        2015-08-20   15:07:01   15.10   0       15.00     127.89   14.04   0          53      0         5.00    0         -10        -120       -212       5          0        nd          nd            nd    nd      2015-08-20T15:07:01Z      
493398431        2015-08-20   15:07:11   14.97   0       15.00     127.89   14.05   0          217     0         5.00    0         -22        -109       -21        5          0        nd          nd            nd    nd      2015-08-20T15:07:11Z      
493398441        2015-08-20   15:07:21   15.10   0       15.00     127.89   14.04   0          286     0         5.00    0         -22        -137       175        0          5        nd          nd            nd    nd      2015-08-20T15:07:21Z      
493398451        2015-08-20   15:07:31   14.99   0       15.00     127.89   14.04   0          61      0         5.00    0         -29        -158       221        4          0        nd          nd            nd    nd      2015-08-20T15:07:31Z      
493398461        2015-08-20   15:07:41   15.08   0       15.00     127.89   14.05   0          47      0         5.00    0         -42        -97        250        0          5        nd          nd            nd    nd      2015-08-20T15:07:41Z      
493398471        2015-08-20   15:07:51   15.17   0       15.00     127.89   14.04   0          375     0         5.00    0         -21        -133       95         0          3        nd          nd            nd    nd      2015-08-20T15:07:51Z      
493398481        2015-08-20   15:08:01   15.14   0       15.00     127.89   14.05   0          46      0         5.00    0         -6         -143       -10        4          0        nd          nd            nd    nd      2015-08-20T15:08:01Z      
493398491        2015-08-20   15:08:11   15.21   0       15.00     127.89   14.04   0          329     0         5.00    0         1          -78        -87        0          5        nd          nd            nd    nd      2015-08-20T15:08:11Z      
493398501        2015-08-20   15:08:21   15.20   0       15.00     127.89   14.05   0          95      0         5.00    0         -20        -116       -228       2          0        nd          nd            nd    nd      2015-08-20T15:08:21Z      
493398511        2015-08-20   15:08:31   15.04   0       15.00     127.89   14.04   0          43      0         5.00    0         11         -117       -144       5          0        nd          nd            nd    nd      2015-08-20T15:08:31Z      
493398521        2015-08-20   15:08:41   14.97   0       15.00     127.89   14.03   0          136     0         5.00    0         -17        -50        -3         0          1        nd          nd            nd    nd      2015-08-20T15:08:41Z      
493398531        2015-08-20   15:08:51   15.03   0       15.00     127.89   14.04   0          50      0         5.00    0         -31        -119       61         0          3        nd          nd            nd    nd      2015-08-20T15:08:51Z      
493398541        2015-08-20   15:09:01   15.06   0       15.00     127.89   14.05   0          53      0         5.00    0         -45        -94        34         1          0        nd          nd            nd    nd      2015-08-20T15:09:01Z      
493398551        2015-08-20   15:09:11   15.06   0       15.00     127.89   14.04   0          52      0         5.00    0         -18        -114       37         0          0        nd          nd            nd    nd      2015-08-20T15:09:11Z      
493398561        2015-08-20   15:09:21   14.98   0       15.00     127.89   14.04   0          115     0         5.00    0         -24        -136       91         3          0        nd          nd            nd    nd      2015-08-20T15:09:21Z      
493398571        2015-08-20   15:09:31   15.07   0       15.00     127.89   14.05   0          147     0         5.00    0         -43        -129       106        0          5        nd          nd            nd    nd      2015-08-20T15:09:31Z      
493398581        2015-08-20   15:09:41   15.05   0       15.00     127.89   14.05   0          137     0         5.00    0         -29        -153       54         3          0        nd          nd            nd    nd      2015-08-20T15:09:41Z      
493398591        2015-08-20   15:09:51   14.98   0       15.00     127.89   14.04   0          473     0         5.00    0         -9         -94        77         0          0        nd          nd            nd    nd      2015-08-20T15:09:51Z      
493398601        2015-08-20   15:10:01   15.15   0       15.00     127.89   14.04   0          158     0         5.00    0         -8         -113       18         0          5        nd          nd            nd    nd      2015-08-20T15:10:01Z      
493398611        2015-08-20   15:10:11   15.20   0       15.00     127.89   14.04   0          147     0         5.00    0         -9         -118       -137       0          0        nd          nd            nd    nd      2015-08-20T15:10:11Z      
493398621        2015-08-20   15:10:21   15.02   0       15.00     127.89   14.05   0          2846    0         5.00    0         -12        -114       -188       5          0        nd          nd            nd    nd      2015-08-20T15:10:21Z      
493398631        2015-08-20   15:10:31   15.06   0       15.00     127.89   14.04   0          117     0         5.00    0         -9         -120       -102       0          4        nd          nd            nd    nd      2015-08-20T15:10:31Z      
493398641        2015-08-20   15:10:41   14.99   0       15.00     127.89   14.06   0          340     0         5.00    0         -8         -157       -92        5          0        nd          nd            nd    nd      2015-08-20T15:10:41Z      
493398651        2015-08-20   15:10:51   14.87   0       15.00     127.89   14.05   0          80      0         5.00    0         -55        -142       88         2          0        nd          nd            nd    nd      2015-08-20T15:10:51Z      
493398661        2015-08-20   15:11:01   15.06   0       15.00     127.89   14.04   0          128     0         5.00    0         -36        -82        238        0          5        nd          nd            nd    nd      2015-08-20T15:11:01Z      
493398671        2015-08-20   15:11:11   15.08   0       15.00     127.89   14.05   0          267     0         5.00    0         -30        -100       132        0          1        nd          nd            nd    nd      2015-08-20T15:11:11Z      
493398681        2015-08-20   15:11:21   15.01   0       15.00     127.89   14.04   0          49      0         5.00    0         -23        -139       93         3          0        nd          nd            nd    nd      2015-08-20T15:11:21Z      
493398691        2015-08-20   15:11:31   15.06   0       15.00     127.89   14.04   0          100     0         5.00    0         -29        -150       66         0          5        nd          nd            nd    nd      2015-08-20T15:11:31Z      
493398701        2015-08-20   15:11:41   15.03   0       15.00     127.89   14.04   0          82      0         5.00    0         -9         -130       1          5          0        nd          nd            nd    nd      2015-08-20T15:11:41Z      
493398711        2015-08-20   15:11:51   15.06   0       15.00     127.89   14.05   0          14279   0         5.00    0         4          -132       9          0          5        nd          nd            nd    nd      2015-08-20T15:11:51Z      
493398721        2015-08-20   15:12:01   15.15   0       15.00     127.89   14.04   0          489     0         5.00    0         -19        -107       -112       0          0        nd          nd            nd    nd      2015-08-20T15:12:01Z      
493398731        2015-08-20   15:12:11   15.10   0       15.00     127.89   14.03   0          82      0         5.00    0         11         -102       -187       2          0        nd          nd            nd    nd      2015-08-20T15:12:11Z      
493398741        2015-08-20   15:12:21   14.98   0       15.00     127.89   14.04   0          56      0         5.00    0         45         -129       -23        4          0        nd          nd            nd    nd      2015-08-20T15:12:21Z      
493398751        2015-08-20   15:12:31   14.99   0       15.00     127.89   14.03   0          122     0         5.00    0         4          -135       109        0          5        nd          nd            nd    nd      2015-08-20T15:12:31Z      
493398761        2015-08-20   15:12:41   15.14   0       15.00     127.89   14.04   0          89      0         5.00    0         -5         -112       19         0          3        nd          nd            nd    nd      2015-08-20T15:12:41Z      
493398771        2015-08-20   15:12:51   15.09   0       15.00     127.89   14.04   0          528     0         5.00    0         -12        -99        -82        5          0        nd          nd            nd    nd      2015-08-20T15:12:51Z      
493398781        2015-08-20   15:13:01   15.02   0       15.00     127.89   14.03   0          710     0         5.00    0         -30        -131       2          0          1        nd          nd            nd    nd      2015-08-20T15:13:01Z      
493398791        2015-08-20   15:13:11   14.94   0       15.00     127.89   14.03   0          233     0         5.00    0         -13        -136       99         4          0        nd          nd            nd    nd      2015-08-20T15:13:11Z      
493398801        2015-08-20   15:13:21   14.93   0       15.00     127.89   14.04   0          64      0         5.00    0         -31        -98        240        0          3        nd          nd            nd    nd      2015-08-20T15:13:21Z      
493398811        2015-08-20   15:13:31   15.09   0       15.00     127.89   14.03   0          185     0         5.00    0         -34        -142       135        0          5        nd          nd            nd    nd      2015-08-20T15:13:31Z      
493398821        2015-08-20   15:13:41   15.24   0       15.00     127.89   14.03   0          48      0         5.00    0         8          -140       -86        0          2        nd          nd            nd    nd      2015-08-20T15:13:41Z      
493398831        2015-08-20   15:13:51   15.12   0       15.00     127.89   14.03   0          70      0         5.00    0         -8         -138       -218       5          0        nd          nd            nd    nd      2015-08-20T15:13:51Z      
493398841        2015-08-20   15:14:01   15.00   0       15.00     127.89   14.03   0          85      0         5.00    0         -2         -113       -55        2          0        nd          nd            nd    nd      2015-08-20T15:14:01Z      
493398852        2015-08-20   15:14:12   15.00   0       15.00     127.89   14.02   0          375     0         5.00    0         -18        -51        85         0          2        nd          nd            nd    nd      2015-08-20T15:14:12Z      
493398862        2015-08-20   15:14:22   15.17   0       15.00     127.89   14.03   0          55      0         5.00    0         -20        -126       42         0          5        nd          nd            nd    nd      2015-08-20T15:14:22Z      
493398872        2015-08-20   15:14:32   14.98   0       15.00     127.89   14.04   0          59      0         5.00    0         -36        -120       -83        5          0        nd          nd            nd    nd      2015-08-20T15:14:32Z      
493398882        2015-08-20   15:14:42   14.92   0       15.00     127.89   14.04   0          154     0         5.00    0         -9         -133       67         4          0        nd          nd            nd    nd      2015-08-20T15:14:42Z      
493398892        2015-08-20   15:14:52   15.06   0       15.00     127.89   14.03   0          157     0         5.00    0         -34        -106       224        0          5        nd          nd            nd    nd      2015-08-20T15:14:52Z      
493398902        2015-08-20   15:15:02   15.18   0       15.00     127.89   14.03   0          45      0         5.00    0         -15        -115       69         0          5        nd          nd            nd    nd      2015-08-20T15:15:02Z      
493398912        2015-08-20   15:15:12   15.10   0       15.00     127.89   14.04   0          275     0         5.00    0         -21        -138       -74        5          0        nd          nd            nd    nd      2015-08-20T15:15:12Z      
493398922        2015-08-20   15:15:22   15.04   0       15.00     127.89   14.03   0          47      0         5.00    0         -21        -60        22         1          0        nd          nd            nd    nd      2015-08-20T15:15:22Z      
493398932        2015-08-20   15:15:32   15.07   0       15.00     127.89   14.03   0          96      0         5.00    0         -24        -130       104        0          3        nd          nd            nd    nd      2015-08-20T15:15:32Z      
493398942        2015-08-20   15:15:42   14.92   0       15.00     127.89   14.04   0          61      0         5.00    0         -64        -148       140        5          0        nd          nd            nd    nd      2015-08-20T15:15:42Z      
493398952        2015-08-20   15:15:52   15.07   0       15.00     127.89   14.03   0          47      0         5.00    0         -25        -84        221        0          5        nd          nd            nd    nd      2015-08-20T15:15:52Z      
493398962        2015-08-20   15:16:02   15.10   0       15.00     127.89   14.04   0          276     0         5.00    0         -21        -118       132        0          0        nd          nd            nd    nd      2015-08-20T15:16:02Z      
493398972        2015-08-20   15:16:12   15.14   0       15.00     127.89   14.03   0          101     0         5.00    0         -1         -109       40         0          1        nd          nd            nd    nd      2015-08-20T15:16:12Z      
493398982        2015-08-20   15:16:22   15.12   0       15.00     127.89   14.03   0          52      0         5.00    0         -20        -128       -26        1          0        nd          nd            nd    nd      2015-08-20T15:16:22Z      
493398992        2015-08-20   15:16:32   15.24   0       15.00     127.89   14.03   0          76      0         5.00    0         0          -114       -139       0          5        nd          nd            nd    nd      2015-08-20T15:16:32Z      
493399002        2015-08-20   15:16:42   14.97   0       15.00     127.89   14.03   0          53      0         5.00    0         -17        -122       -260       5          0        nd          nd            nd    nd      2015-08-20T15:16:42Z      
493399012        2015-08-20   15:16:52   14.90   0       15.00     127.89   14.04   0          1781    0         5.00    0         -33        -127       -78        5          0        nd          nd            nd    nd      2015-08-20T15:16:52Z      
493399022        2015-08-20   15:17:02   15.04   0       15.00     127.89   14.03   0          72      0         5.00    0         -29        -81        111        0          5        nd          nd            nd    nd      2015-08-20T15:17:02Z      
493399032        2015-08-20   15:17:12   15.02   0       15.00     127.89   14.03   0          2147    0         5.00    0         -32        -73        118        2          0        nd          nd            nd    nd      2015-08-20T15:17:12Z      
493399042        2015-08-20   15:17:22   14.78   0       15.00     127.89   14.04   0          81      0         5.00    0         -29        -133       272        5          0        nd          nd            nd    nd      2015-08-20T15:17:22Z      
493399052        2015-08-20   15:17:32   15.12   0       15.00     127.89   14.03   0          64      0         5.00    0         -39        -89        413        0          5        nd          nd            nd    nd      2015-08-20T15:17:32Z      
493399062        2015-08-20   15:17:42   15.14   0       15.00     127.89   14.04   0          97      0         5.00    0         -24        -130       204        0          5        nd          nd            nd    nd      2015-08-20T15:17:42Z      
493399072        2015-08-20   15:17:52   15.00   0       15.00     127.89   14.03   0          47      0         5.00    0         -42        -96        52         5          0        nd          nd            nd    nd      2015-08-20T15:17:52Z      
493399082        2015-08-20   15:18:02   15.13   0       15.00     127.89   14.03   0          144     0         5.00    0         -13        -123       12         0          5        nd          nd            nd    nd      2015-08-20T15:18:02Z      
493399094        2015-08-20   15:18:14   15.19   0       15.00     127.89   14.03   0          77      0         5.00    0         -13        -114       -165       0          0        nd          nd            nd    nd      2015-08-20T15:18:14Z      
493399104        2015-08-20   15:18:24   15.04   0       15.00     127.89   14.01   0          50      0         5.00    0         -22        -82        -207       5          0        nd          nd            nd    nd      2015-08-20T15:18:24Z      
493399114        2015-08-20   15:18:34   14.95   0       15.00     127.89   14.02   0          101     0         5.00    0         -35        -125       -49        1          0        nd          nd            nd    nd      2015-08-20T15:18:34Z      
493399124        2015-08-20   15:18:44   15.14   0       15.00     127.89   14.02   0          84      0         5.00    0         -20        -86        72         0          5        nd          nd            nd    nd      2015-08-20T15:18:44Z      
493399134        2015-08-20   15:18:54   15.12   0       15.00     127.89   14.02   0          185     0         5.00    0         -27        -105       -25        0          0        nd          nd            nd    nd      2015-08-20T15:18:54Z      
493399144        2015-08-20   15:19:04   15.02   0       15.00     127.89   14.01   0          82      0         5.00    0         -17        -123       -38        5          0        nd          nd            nd    nd      2015-08-20T15:19:04Z      
493399154        2015-08-20   15:19:14   15.21   0       15.00     127.89   14.01   0          55      0         5.00    0         12         -116       38         0          5        nd          nd            nd    nd      2015-08-20T15:19:14Z      
493399164        2015-08-20   15:19:24   15.31   0       15.00     127.89   14.01   0          82      0         5.00    0         -7         -119       -138       0          5        nd          nd            nd    nd      2015-08-20T15:19:24Z      
493399174        2015-08-20   15:19:34   15.06   0       15.00     127.89   14.00   0          70      0         5.00    0         -29        -110       -350       5          0        nd          nd            nd    nd      2015-08-20T15:19:34Z      
493399184        2015-08-20   15:19:44   15.00   0       15.00     127.89   14.01   0          75      0         5.00    0         5          -77        -200       4          0        nd          nd            nd    nd      2015-08-20T15:19:44Z      
493399194        2015-08-20   15:19:54   15.08   0       15.00     127.89   14.01   0          47      0         5.00    0         -6         -150       -80        0          5        nd          nd            nd    nd      2015-08-20T15:19:54Z      
493399204        2015-08-20   15:20:04   14.92   0       15.00     127.89   14.02   0          201     0         5.00    0         -31        -91        -62        5          0        nd          nd            nd    nd      2015-08-20T15:20:04Z      
493399216        2015-08-20   15:20:16   15.02   0       15.00     127.89   14.03   0          54      0         5.00    0         -24        -116       21         0          5        nd          nd            nd    nd      2015-08-20T15:20:16Z      
493399226        2015-08-20   15:20:26   15.15   0       15.00     127.89   14.02   0          52      0         5.00    0         -3         -145       -79        0          1        nd          nd            nd    nd      2015-08-20T15:20:26Z      
493399236        2015-08-20   15:20:36   15.09   0       15.00     127.89   14.01   0          104     0         5.00    0         -31        -113       -124       4          0        nd          nd            nd    nd      2015-08-20T15:20:36Z      
493399246        2015-08-20   15:20:46   14.91   0       15.00     127.89   14.02   0          59      0         5.00    0         -58        -119       76         4          0        nd          nd            nd    nd      2015-08-20T15:20:46Z      
493399256        2015-08-20   15:20:56   15.08   0       15.00     127.89   14.01   0          71      0         5.00    0         -38        -64        314        0          5        nd          nd            nd    nd      2015-08-20T15:20:56Z      
493399266        2015-08-20   15:21:06   15.15   0       15.00     127.89   14.02   0          191     0         5.00    0         -13        -117       163        0          5        nd          nd            nd    nd      2015-08-20T15:21:06Z      
493399276        2015-08-20   15:21:16   15.09   0       15.00     127.89   14.01   0          67      0         5.00    0         -6         -84        8          5          0        nd          nd            nd    nd      2015-08-20T15:21:16Z      
493399286        2015-08-20   15:21:26   15.26   0       15.00     127.89   14.02   0          376     0         5.00    0         0          -124       -23        0          5        nd          nd            nd    nd      2015-08-20T15:21:26Z      
493399296        2015-08-20   15:21:36   15.31   0       15.00     127.89   14.02   0          71      0         5.00    0         9          -127       -259       0          3        nd          nd            nd    nd      2015-08-20T15:21:36Z      
493399306        2015-08-20   15:21:46   15.04   0       15.00     127.89   14.02   0          91      0         5.00    0         -6         -122       -370       5          0        nd          nd            nd    nd      2015-08-20T15:21:46Z      
493399316        2015-08-20   15:21:56   15.10   0       15.00     127.89   14.02   0          67      0         5.00    0         -2         -94        -270       0          0        nd          nd            nd    nd      2015-08-20T15:21:56Z      
493399326        2015-08-20   15:22:06   15.16   0       15.00     127.89   14.01   0          213     0         5.00    0         9          -98        -271       0          3        nd          nd            nd    nd      2015-08-20T15:22:06Z      
493399337        2015-08-20   15:22:17   14.94   0       15.00     127.89   14.02   0          103     0         5.00    0         7          -121       -269       5          0        nd          nd            nd    nd      2015-08-20T15:22:17Z      
493399347        2015-08-20   15:22:27   14.78   0       15.00     127.89   14.02   0          66      0         5.00    0         -10        -87        -31        5          0        nd          nd            nd    nd      2015-08-20T15:22:27Z      
493399357        2015-08-20   15:22:37   14.94   0       15.00     127.89   14.04   0          517     0         5.00    0         -36        -121       228        0          5        nd          nd            nd    nd      2015-08-20T15:22:37Z      
493399367        2015-08-20   15:22:47   14.88   0       15.00     127.89   14.02   0          385     0         5.00    0         -61        -169       279        4          0        nd          nd            nd    nd      2015-08-20T15:22:47Z      
493399377        2015-08-20   15:22:57   14.89   0       15.00     127.89   14.03   0          50      0         5.00    0         -32        -124       357        0          4        nd          nd            nd    nd      2015-08-20T15:22:57Z      
493399387        2015-08-20   15:23:07   15.01   0       15.00     127.89   14.02   0          53      0         5.00    0         -44        -122       232        0          2        nd          nd            nd    nd      2015-08-20T15:23:07Z      
493399397        2015-08-20   15:23:17   15.15   0       15.00     127.89   14.03   0          393     0         5.00    0         4          -88        53         0          3        nd          nd            nd    nd      2015-08-20T15:23:17Z      
493399407        2015-08-20   15:23:27   15.12   0       15.00     127.89   14.03   0          553     0         5.00    0         12         -88        -77        4          0        nd          nd            nd    nd      2015-08-20T15:23:27Z      
493399417        2015-08-20   15:23:37   15.09   0       15.00     127.89   14.03   0          89      0         5.00    0         -28        -165       -70        0          2        nd          nd            nd    nd      2015-08-20T15:23:37Z      
493399427        2015-08-20   15:23:47   15.13   0       15.00     127.89   14.03   0          45      0         5.00    0         -21        -79        -140       0          1        nd          nd            nd    nd      2015-08-20T15:23:47Z      
493399437        2015-08-20   15:23:57   15.03   0       15.00     127.89   14.03   0          69      0         5.00    0         -6         -107       -132       5          0        nd          nd            nd    nd      2015-08-20T15:23:57Z      
493399447        2015-08-20   15:24:07   15.00   0       15.00     127.89   14.02   0          112     0         5.00    0         -24        -126       -38        0          4        nd          nd            nd    nd      2015-08-20T15:24:07Z      
493399457        2015-08-20   15:24:17   15.02   0       15.00     127.89   14.04   0          116     0         5.00    0         -27        -67        -36        2          0        nd          nd            nd    nd      2015-08-20T15:24:17Z      
493399467        2015-08-20   15:24:27   15.05   0       15.00     127.89   14.04   0          100     0         5.00    0         -16        -67        -17        0          2        nd          nd            nd    nd      2015-08-20T15:24:27Z      
493399477        2015-08-20   15:24:37   15.00   0       15.00     127.89   14.04   0          55      0         5.00    0         -25        -114       -4         3          0        nd          nd            nd    nd      2015-08-20T15:24:37Z      
493399487        2015-08-20   15:24:47   14.97   0       15.00     127.89   14.04   0          91      0         5.00    0         -33        -104       81         0          0        nd          nd            nd    nd      2015-08-20T15:24:47Z      
493399497        2015-08-20   15:24:57   15.02   0       15.00     127.89   14.03   0          66      0         5.00    0         -21        -130       86         0          4        nd          nd            nd    nd      2015-08-20T15:24:57Z      
493399507        2015-08-20   15:25:07   15.13   0       15.00     127.89   14.05   0          45      0         5.00    0         -12        -114       -34        0          1        nd          nd            nd    nd      2015-08-20T15:25:07Z      
493399517        2015-08-20   15:25:17   14.98   0       15.00     127.89   14.04   0          83      0         5.00    0         -5         -115       -108       5          0        nd          nd            nd    nd      2015-08-20T15:25:17Z      
493399527        2015-08-20   15:25:27   14.91   0       15.00     127.89   14.05   0          96      0         5.00    0         -28        -89        11         0          0        nd          nd            nd    nd      2015-08-20T15:25:27Z      
493399537        2015-08-20   15:25:37   15.19   0       15.00     127.89   14.05   0          139     0         5.00    0         -35        -56        50         0          5        nd          nd            nd    nd      2015-08-20T15:25:37Z      
493399547        2015-08-20   15:25:47   15.21   0       15.00     127.89   14.05   0          292     0         5.00    0         -28        -71        -111       0          2        nd          nd            nd    nd      2015-08-20T15:25:47Z      
493399557        2015-08-20   15:25:57   15.02   0       15.00     127.89   14.05   0          119     0         5.00    0         -6         -128       -231       5          0        nd          nd            nd    nd      2015-08-20T15:25:57Z      
493399567        2015-08-20   15:26:07   15.02   0       15.00     127.89   14.04   0          51      0         5.00    0         -25        -90        -140       0          1        nd          nd            nd    nd      2015-08-20T15:26:07Z      
493399578        2015-08-20   15:26:18   15.05   0       15.00     127.89   14.04   0          981     0         5.00    0         -22        -72        -124       0          1        nd          nd            nd    nd      2015-08-20T15:26:18Z      
493399588        2015-08-20   15:26:28   14.92   0       15.00     127.89   14.03   0          102     0         5.00    0         -7         -110       -67        5          0        nd          nd            nd    nd      2015-08-20T15:26:28Z      
493399598        2015-08-20   15:26:38   14.89   0       15.00     127.89   14.04   0          62      0         5.00    0         -25        -92        66         0          1        nd          nd            nd    nd      2015-08-20T15:26:38Z      
493399608        2015-08-20   15:26:48   14.97   0       15.00     127.89   14.03   0          234     0         5.00    0         -40        -102       109        0          4        nd          nd            nd    nd      2015-08-20T15:26:48Z      
493399618        2015-08-20   15:26:58   14.93   0       15.00     127.89   14.03   0          5400    0         5.00    0         -17        -92        101        5          0        nd          nd            nd    nd      2015-08-20T15:26:58Z      
493399628        2015-08-20   15:27:08   14.89   0       15.00     127.89   14.04   0          48      0         5.00    0         -33        -90        188        0          1        nd          nd            nd    nd      2015-08-20T15:27:08Z      
493399638        2015-08-20   15:27:18   15.10   0       15.00     127.89   14.04   0          134     0         5.00    0         -46        -103       152        0          5        nd          nd            nd    nd      2015-08-20T15:27:18Z      
493399648        2015-08-20   15:27:28   15.16   0       15.00     127.89   14.04   0          82      0         5.00    0         -11        -126       -5         0          2        nd          nd            nd    nd      2015-08-20T15:27:28Z      
493399658        2015-08-20   15:27:38   15.04   0       15.00     127.89   14.04   0          80      0         5.00    0         -27        -133       -141       5          0        nd          nd            nd    nd      2015-08-20T15:27:38Z      
493399668        2015-08-20   15:27:48   15.04   0       15.00     127.89   14.04   0          255     0         5.00    0         -33        -155       -81        0          3        nd          nd            nd    nd      2015-08-20T15:27:48Z      
493399678        2015-08-20   15:27:58   15.10   0       15.00     127.89   14.04   0          55      0         5.00    0         10         -124       -129       0          0        nd          nd            nd    nd      2015-08-20T15:27:58Z      
493399688        2015-08-20   15:28:08   15.05   0       15.00     127.89   14.05   0          765     0         5.00    0         13         -125       -132       2          0        nd          nd            nd    nd      2015-08-20T15:28:08Z      
493399699        2015-08-20   15:28:19   14.88   0       15.00     127.89   14.04   0          114     0         5.00    0         -4         -143       16         5          0        nd          nd            nd    nd      2015-08-20T15:28:19Z      
493399709        2015-08-20   15:28:29   14.95   0       15.00     127.89   14.04   0          79      0         5.00    0         -46        -91        178        0          5        nd          nd            nd    nd      2015-08-20T15:28:29Z      
493399719        2015-08-20   15:28:39   14.97   0       15.00     127.89   14.05   0          90      0         5.00    0         -21        -116       144        0          0        nd          nd            nd    nd      2015-08-20T15:28:39Z      
493399729        2015-08-20   15:28:49   14.98   0       15.00     127.89   14.04   0          240     0         5.00    0         -27        -139       114        0          0        nd          nd            nd    nd      2015-08-20T15:28:49Z      
493399739        2015-08-20   15:28:59   15.08   0       15.00     127.89   14.04   0          1869    0         5.00    0         -23        -152       22         0          4        nd          nd            nd    nd      2015-08-20T15:28:59Z      
493399749        2015-08-20   15:29:09   15.11   0       15.00     127.89   14.05   0          162     0         5.00    0         -3         -132       -131       2          0        nd          nd            nd    nd      2015-08-20T15:29:09Z      
493399759        2015-08-20   15:29:19   14.87   0       15.00     127.89   14.04   0          49      0         5.00    0         -30        -134       -75        5          0        nd          nd            nd    nd      2015-08-20T15:29:19Z      
493399769        2015-08-20   15:29:29   14.78   0       15.00     127.89   14.04   0          480     0         5.00    0         -37        -154       149        2          0        nd          nd            nd    nd      2015-08-20T15:29:29Z      
493399779        2015-08-20   15:29:39   14.91   0       15.00     127.89   14.04   0          75      0         5.00    0         -29        -87        322        0          5        nd          nd            nd    nd      2015-08-20T15:29:39Z      
493399789        2015-08-20   15:29:49   14.84   0       15.00     127.89   14.04   0          53      0         5.00    0         -43        -121       308        5          0        nd          nd            nd    nd      2015-08-20T15:29:49Z      
493399799        2015-08-20   15:29:59   15.02   0       15.00     127.89   14.04   0          109     0         5.00    0         -59        -105       369        0          5        nd          nd            nd    nd      2015-08-20T15:29:59Z      
493399809        2015-08-20   15:30:09   15.14   0       15.00     127.89   14.04   0          124     0         5.00    0         -33        -124       157        0          5        nd          nd            nd    nd      2015-08-20T15:30:09Z      
493399821        2015-08-20   15:30:21   15.17   0       15.00     127.89   14.04   0          80      0         5.00    0         -18        -127       -149       2          0        nd          nd            nd    nd      2015-08-20T15:30:21Z      
493399831        2015-08-20   15:30:31   14.99   0       15.00     127.89   14.05   0          140     0         5.00    0         -38        -129       -116       5          0        nd          nd            nd    nd      2015-08-20T15:30:31Z      
493399841        2015-08-20   15:30:41   15.12   0       15.00     127.89   14.04   0          232     0         5.00    0         -38        -98        51         0          5        nd          nd            nd    nd      2015-08-20T15:30:41Z      
493399851        2015-08-20   15:30:51   15.13   0       15.00     127.89   14.03   0          897     0         5.00    0         -12        -118       12         0          0        nd          nd            nd    nd      2015-08-20T15:30:51Z      
493399861        2015-08-20   15:31:01   15.11   0       15.00     127.89   14.04   0          498     0         5.00    0         -19        -119       -64        0          0        nd          nd            nd    nd      2015-08-20T15:31:01Z      
493399871        2015-08-20   15:31:11   15.11   0       15.00     127.89   14.04   0          151     0         5.00    0         -15        -124       -115       0          0        nd          nd            nd    nd      2015-08-20T15:31:11Z      
493399881        2015-08-20   15:31:21   15.02   0       15.00     127.89   14.03   0          567     0         5.00    0         -4         -116       -64        3          0        nd          nd            nd    nd      2015-08-20T15:31:21Z      
493399891        2015-08-20   15:31:31   14.98   0       15.00     127.89   14.04   0          61      0         5.00    0         -56        -106       44         0          1        nd          nd            nd    nd      2015-08-20T15:31:31Z      
493399901        2015-08-20   15:31:41   14.98   0       15.00     127.89   14.05   0          80      0         5.00    0         -35        -112       127        0          0        nd          nd            nd    nd      2015-08-20T15:31:41Z      
493399911        2015-08-20   15:31:51   15.01   0       15.00     127.89   14.03   0          88      0         5.00    0         -36        -159       174        0          1        nd          nd            nd    nd      2015-08-20T15:31:51Z      
493399921        2015-08-20   15:32:01   15.10   0       15.00     127.89   14.03   0          78      0         5.00    0         -31        -83        89         0          3        nd          nd            nd    nd      2015-08-20T15:32:01Z      
493399932        2015-08-20   15:32:12   15.06   0       15.00     127.89   14.03   0          47      0         5.00    0         -63        -110       10         4          0        nd          nd            nd    nd      2015-08-20T15:32:12Z      
493399942        2015-08-20   15:32:22   15.06   0       15.00     127.89   14.03   0          257     0         5.00    0         7          -118       34         0          4        nd          nd            nd    nd      2015-08-20T15:32:22Z      
493399952        2015-08-20   15:32:32   15.13   0       15.00     127.89   14.03   0          128     0         5.00    0         10         -105       -54        0          0        nd          nd            nd    nd      2015-08-20T15:32:32Z      
493399962        2015-08-20   15:32:42   15.07   0       15.00     127.89   14.03   0          101     0         5.00    0         -12        -132       -103       3          0        nd          nd            nd    nd      2015-08-20T15:32:42Z      
493399972        2015-08-20   15:32:52   15.08   0       15.00     127.89   14.03   0          190     0         5.00    0         -10        -86        -82        0          3        nd          nd            nd    nd      2015-08-20T15:32:52Z      
493399982        2015-08-20   15:33:02   15.13   0       15.00     127.89   14.04   0          85      0         5.00    0         20         -109       -130       0          0        nd          nd            nd    nd      2015-08-20T15:33:02Z      
493399992        2015-08-20   15:33:12   15.01   0       15.00     127.89   14.03   0          64      0         5.00    0         -2         -89        -90        5          0        nd          nd            nd    nd      2015-08-20T15:33:12Z      
493400002        2015-08-20   15:33:22   14.93   0       15.00     127.89   14.03   0          56      0         5.00    0         -22        -60        46         0          1        nd          nd            nd    nd      2015-08-20T15:33:22Z      
493400012        2015-08-20   15:33:32   14.86   0       15.00     127.89   14.03   0          46      0         5.00    0         -19        -104       197        3          0        nd          nd            nd    nd      2015-08-20T15:33:32Z      
493400022        2015-08-20   15:33:42   14.95   0       15.00     127.89   14.04   0          68      0         5.00    0         -45        -142       309        0          5        nd          nd            nd    nd      2015-08-20T15:33:42Z      
493400032        2015-08-20   15:33:52   14.95   0       15.00     127.89   14.03   0          2628    0         5.00    0         -21        -129       264        3          0        nd          nd            nd    nd      2015-08-20T15:33:52Z      
493400042        2015-08-20   15:34:02   15.10   0       15.00     127.89   14.04   0          78      0         5.00    0         -23        -151       239        0          5        nd          nd            nd    nd      2015-08-20T15:34:02Z      
493400054        2015-08-20   15:34:14   15.02   0       15.00     127.89   14.03   0          60      0         5.00    0         -55        -65        154        4          0        nd          nd            nd    nd      2015-08-20T15:34:14Z      
493400064        2015-08-20   15:34:24   15.00   0       15.00     127.89   14.03   0          54      0         5.00    0         -26        -115       194        0          3        nd          nd            nd    nd      2015-08-20T15:34:24Z      
493400074        2015-08-20   15:34:34   15.16   0       15.00     127.89   14.02   0          88      0         5.00    0         13         -104       45         0          5        nd          nd            nd    nd      2015-08-20T15:34:34Z      
493400084        2015-08-20   15:34:44   15.24   0       15.00     127.89   14.03   0          73      0         5.00    0         7          -99        -239       0          0        nd          nd            nd    nd      2015-08-20T15:34:44Z      
493400094        2015-08-20   15:34:54   15.13   0       15.00     127.89   14.03   0          121     0         5.00    0         1          -106       -320       5          0        nd          nd            nd    nd      2015-08-20T15:34:54Z      
493400104        2015-08-20   15:35:04   15.05   0       15.00     127.89   14.02   0          64      0         5.00    0         -10        -124       -212       0          0        nd          nd            nd    nd      2015-08-20T15:35:04Z      
493400114        2015-08-20   15:35:14   14.94   0       15.00     127.89   14.02   0          142     0         5.00    0         -2         -114       -76        4          0        nd          nd            nd    nd      2015-08-20T15:35:14Z      
493400124        2015-08-20   15:35:24   14.93   0       15.00     127.89   14.03   0          91      0         5.00    0         -28        -152       88         0          4        nd          nd            nd    nd      2015-08-20T15:35:24Z      
493400134        2015-08-20   15:35:34   14.97   0       15.00     127.89   14.03   0          96      0         5.00    0         -29        -71        105        1          0        nd          nd            nd    nd      2015-08-20T15:35:34Z      
493400144        2015-08-20   15:35:44   14.97   0       15.00     127.89   14.04   0          78      0         5.00    0         -34        -96        154        0          0        nd          nd            nd    nd      2015-08-20T15:35:44Z      
493400154        2015-08-20   15:35:54   15.00   0       15.00     127.89   14.02   0          122     0         5.00    0         -29        -131       161        0          1        nd          nd            nd    nd      2015-08-20T15:35:54Z      
493400164        2015-08-20   15:36:04   14.96   0       15.00     127.89   14.03   0          75      0         5.00    0         -24        -97        142        2          0        nd          nd            nd    nd      2015-08-20T15:36:04Z      
493400175        2015-08-20   15:36:15   15.03   0       15.00     127.89   14.03   0          299     0         5.00    0         -55        -85        131        0          4        nd          nd            nd    nd      2015-08-20T15:36:15Z      
493400185        2015-08-20   15:36:25   14.97   0       15.00     127.89   14.03   0          49      0         5.00    0         -46        -130       102        5          0        nd          nd            nd    nd      2015-08-20T15:36:25Z      
493400195        2015-08-20   15:36:35   15.07   0       15.00     127.89   14.02   0          119     0         5.00    0         -25        -100       119        0          5        nd          nd            nd    nd      2015-08-20T15:36:35Z      
493400205        2015-08-20   15:36:45   15.03   0       15.00     127.89   14.03   0          52      0         5.00    0         -34        -81        53         3          0        nd          nd            nd    nd      2015-08-20T15:36:45Z      
493400215        2015-08-20   15:36:55   15.06   0       15.00     127.89   14.02   0          67      0         5.00    0         -16        -86        22         0          4        nd          nd            nd    nd      2015-08-20T15:36:55Z      
493400225        2015-08-20   15:37:05   15.03   0       15.00     127.89   14.02   0          1291    0         5.00    0         -27        -99        -16        5          0        nd          nd            nd    nd      2015-08-20T15:37:05Z      
493400235        2015-08-20   15:37:15   14.88   0       15.00     127.89   14.01   0          70      0         5.00    0         3          -115       115        2          0        nd          nd            nd    nd      2015-08-20T15:37:15Z      
493400245        2015-08-20   15:37:25   14.99   0       15.00     127.89   14.02   0          675     0         5.00    0         -40        -172       223        0          5        nd          nd            nd    nd      2015-08-20T15:37:25Z      
493400255        2015-08-20   15:37:35   15.27   0       15.00     127.89   14.01   0          45      0         5.00    0         -47        -117       35         0          5        nd          nd            nd    nd      2015-08-20T15:37:35Z      
493400265        2015-08-20   15:37:45   15.10   0       15.00     127.89   14.01   0          46      0         5.00    0         -12        -146       -192       5          0        nd          nd            nd    nd      2015-08-20T15:37:45Z      
493400275        2015-08-20   15:37:55   14.89   0       15.00     127.89   14.01   0          76      0         5.00    0         -12        -93        -61        5          0        nd          nd            nd    nd      2015-08-20T15:37:55Z      
493400285        2015-08-20   15:38:05   15.10   0       15.00     127.89   14.01   0          62      0         5.00    0         -31        -137       123        0          5        nd          nd            nd    nd      2015-08-20T15:38:05Z      
493400296        2015-08-20   15:38:16   15.08   0       15.00     127.89   14.00   0          129     0         5.00    0         -15        -84        41         0          2        nd          nd            nd    nd      2015-08-20T15:38:16Z      
493400306        2015-08-20   15:38:26   14.95   0       15.00     127.89   14.01   0          115     0         5.00    0         -22        -107       4          5          0        nd          nd            nd    nd      2015-08-20T15:38:26Z      
493400316        2015-08-20   15:38:36   15.04   0       15.00     127.89   14.01   0          66      0         5.00    0         -18        -145       45         0          5        nd          nd            nd    nd      2015-08-20T15:38:36Z      
493400326        2015-08-20   15:38:46   15.13   0       15.00     127.89   14.01   0          61      0         5.00    0         -5         -177       -56        0          1        nd          nd            nd    nd      2015-08-20T15:38:46Z      
493400336        2015-08-20   15:38:56   14.94   0       15.00     127.89   14.02   0          49      0         5.00    0         -10        -137       -102       5          0        nd          nd            nd    nd      2015-08-20T15:38:56Z      
493400346        2015-08-20   15:39:06   14.96   0       15.00     127.89   14.01   0          82      0         5.00    0         -21        -163       -13        0          2        nd          nd            nd    nd      2015-08-20T15:39:06Z      
493400356        2015-08-20   15:39:16   15.06   0       15.00     127.89   14.01   0          59      0         5.00    0         -25        -124       -60        0          3        nd          nd            nd    nd      2015-08-20T15:39:16Z      
493400366        2015-08-20   15:39:26   14.90   0       15.00     127.89   14.01   0          54      0         5.00    0         -31        -132       -80        5          0        nd          nd            nd    nd      2015-08-20T15:39:26Z      
493400376        2015-08-20   15:39:36   14.78   0       15.00     127.89   14.01   0          75      0         5.00    0         -38        -86        113        5          0        nd          nd            nd    nd      2015-08-20T15:39:36Z      
493400386        2015-08-20   15:39:46   14.93   0       15.00     127.89   14.01   0          98      0         5.00    0         -45        -139       378        0          5        nd          nd            nd    nd      2015-08-20T15:39:46Z      
493400396        2015-08-20   15:39:56   14.99   0       15.00     127.89   14.01   0          305     0         5.00    0         -28        -124       244        0          3        nd          nd            nd    nd      2015-08-20T15:39:56Z      
493400406        2015-08-20   15:40:06   15.08   0       15.00     127.89   14.01   0          86      0         5.00    0         -74        -183       96         0          2        nd          nd            nd    nd      2015-08-20T15:40:06Z      
493400416        2015-08-20   15:40:16   15.15   0       15.00     127.89   14.02   0          50      0         5.00    0         0          -133       -80        0          1        nd          nd            nd    nd      2015-08-20T15:40:16Z      
493400426        2015-08-20   15:40:26   15.05   0       15.00     127.89   14.03   0          76      0         5.00    0         -12        -120       -223       5          0        nd          nd            nd    nd      2015-08-20T15:40:26Z      
493400436        2015-08-20   15:40:36   14.98   0       15.00     127.89   14.02   0          326     0         5.00    0         -19        -119       -103       0          0        nd          nd            nd    nd      2015-08-20T15:40:36Z      
493400446        2015-08-20   15:40:46   15.05   0       15.00     127.89   14.02   0          110     0         5.00    0         -21        -155       -63        0          5        nd          nd            nd    nd      2015-08-20T15:40:46Z      
493400456        2015-08-20   15:40:56   14.97   0       15.00     127.89   14.03   0          91      0         5.00    0         -18        -106       -122       5          0        nd          nd            nd    nd      2015-08-20T15:40:56Z      
493400466        2015-08-20   15:41:06   14.76   0       15.00     127.89   14.02   0          1368    0         5.00    0         -36        -122       52         5          0        nd          nd            nd    nd      2015-08-20T15:41:06Z      
493400476        2015-08-20   15:41:16   14.91   0       15.00     127.89   14.01   0          58      0         5.00    0         -49        -82        316        0          5        nd          nd            nd    nd      2015-08-20T15:41:16Z      
493400486        2015-08-20   15:41:26   14.86   0       15.00     127.89   14.01   0          274     0         5.00    0         -30        -64        317        4          0        nd          nd            nd    nd      2015-08-20T15:41:26Z      
493400496        2015-08-20   15:41:36   14.97   0       15.00     127.89   14.01   0          143     0         5.00    0         -66        -143       378        0          5        nd          nd            nd    nd      2015-08-20T15:41:36Z      
493400506        2015-08-20   15:41:46   15.25   0       15.00     127.89   14.00   0          153     0         5.00    0         -52        -75        150        0          5        nd          nd            nd    nd      2015-08-20T15:41:46Z      
493400516        2015-08-20   15:41:56   15.20   0       15.00     127.89   14.00   0          742     0         5.00    0         -38        -114       -90        1          0        nd          nd            nd    nd      2015-08-20T15:41:56Z      
493400526        2015-08-20   15:42:06   15.14   0       15.00     127.89   13.99   0          70      0         5.00    0         35         -96        -276       1          0        nd          nd            nd    nd      2015-08-20T15:42:06Z      
493400536        2015-08-20   15:42:16   15.20   0       15.00     127.89   13.99   0          60      0         5.00    0         3          -80        -374       0          4        nd          nd            nd    nd      2015-08-20T15:42:16Z      
493400546        2015-08-20   15:42:26   15.08   0       15.00     127.89   13.99   0          303     0         5.00    0         4          -98        -387       5          0        nd          nd            nd    nd      2015-08-20T15:42:26Z      
493400556        2015-08-20   15:42:36   14.91   0       15.00     127.89   13.99   0          204     0         5.00    0         -11        -92        -143       5          0        nd          nd            nd    nd      2015-08-20T15:42:36Z      
493400566        2015-08-20   15:42:46   15.14   0       15.00     127.89   13.99   0          52      0         5.00    0         -18        -128       41         0          5        nd          nd            nd    nd      2015-08-20T15:42:46Z      
493400576        2015-08-20   15:42:56   15.08   0       15.00     127.89   14.00   0          126     0         5.00    0         -23        -103       6          0          0        nd          nd            nd    nd      2015-08-20T15:42:56Z      
493400586        2015-08-20   15:43:06   15.07   0       15.00     127.89   14.00   0          57      0         5.00    0         -7         -168       -46        0          1        nd          nd            nd    nd      2015-08-20T15:43:06Z      
493400596        2015-08-20   15:43:16   15.07   0       15.00     127.89   14.00   0          60      0         5.00    0         6          -117       -127       0          0        nd          nd            nd    nd      2015-08-20T15:43:16Z      
493400606        2015-08-20   15:43:26   15.05   0       15.00     127.89   14.00   0          61      0         5.00    0         -38        -84        -184       1          0        nd          nd            nd    nd      2015-08-20T15:43:26Z      
493400616        2015-08-20   15:43:36   14.97   0       15.00     127.89   14.00   0          47      0         5.00    0         -25        -158       -120       2          0        nd          nd            nd    nd      2015-08-20T15:43:36Z      
493400626        2015-08-20   15:43:46   15.06   0       15.00     127.89   14.00   0          61      0         5.00    0         -3         -82        -104       0          5        nd          nd            nd    nd      2015-08-20T15:43:46Z      
493400636        2015-08-20   15:43:56   15.05   0       15.00     127.89   14.00   0          315     0         5.00    0         -5         -63        -156       4          0        nd          nd            nd    nd      2015-08-20T15:43:56Z      
493400646        2015-08-20   15:44:06   14.93   0       15.00     127.89   14.00   0          117     0         5.00    0         -18        -73        -58        2          0        nd          nd            nd    nd      2015-08-20T15:44:06Z      
493400657        2015-08-20   15:44:17   15.00   0       15.00     127.89   14.00   0          142     0         5.00    0         -11        -119       18         0          5        nd          nd            nd    nd      2015-08-20T15:44:17Z      
493400667        2015-08-20   15:44:27   15.05   0       15.00     127.89   14.00   0          196     0         5.00    0         4          -135       -52        1          0        nd          nd            nd    nd      2015-08-20T15:44:27Z      
493400677        2015-08-20   15:44:37   15.06   0       15.00     127.89   14.00   0          414     0         5.00    0         -37        -101       -105       0          0        nd          nd            nd    nd      2015-08-20T15:44:37Z      
493400687        2015-08-20   15:44:47   14.84   0       15.00     127.89   14.00   0          4249    0         5.00    0         -54        -129       -44        5          0        nd          nd            nd    nd      2015-08-20T15:44:47Z      
493400697        2015-08-20   15:44:57   14.91   0       15.00     127.89   13.98   0          48      0         5.00    0         -6         -153       98         0          4        nd          nd            nd    nd      2015-08-20T15:44:57Z      
493400707        2015-08-20   15:45:07   15.00   0       15.00     127.89   14.00   0          1164    0         5.00    0         -36        -97        62         0          0        nd          nd            nd    nd      2015-08-20T15:45:07Z      
493400717        2015-08-20   15:45:17   14.88   0       15.00     127.89   14.00   0          52      0         5.00    0         -67        -77        109        5          0        nd          nd            nd    nd      2015-08-20T15:45:17Z      
493400727        2015-08-20   15:45:27   14.83   0       15.00     127.89   13.99   0          49      0         5.00    0         -43        -137       279        0          1        nd          nd            nd    nd      2015-08-20T15:45:27Z      
493400737        2015-08-20   15:45:37   14.98   0       15.00     127.89   14.00   0          226     0         5.00    0         -40        -103       256        0          5        nd          nd            nd    nd      2015-08-20T15:45:37Z      
493400747        2015-08-20   15:45:47   15.00   0       15.00     127.89   13.99   0          92      0         5.00    0         -15        -110       144        2          0        nd          nd            nd    nd      2015-08-20T15:45:47Z      
493400757        2015-08-20   15:45:57   15.03   0       15.00     127.89   13.99   0          574     0         5.00    0         -31        -124       101        0          2        nd          nd            nd    nd      2015-08-20T15:45:57Z      
493400767        2015-08-20   15:46:07   15.16   0       15.00     127.89   13.99   0          68      0         5.00    0         -14        -165       -73        0          5        nd          nd            nd    nd      2015-08-20T15:46:07Z      
493400779        2015-08-20   15:46:19   15.08   0       15.00     127.89   13.98   0          89      0         5.00    0         0          -99        -363       5          0        nd          nd            nd    nd      2015-08-20T15:46:19Z      
493400789        2015-08-20   15:46:29   14.96   0       15.00     127.89   13.98   0          273     0         5.00    0         0          -67        -198       4          0        nd          nd            nd    nd      2015-08-20T15:46:29Z      
493400799        2015-08-20   15:46:39   15.00   0       15.00     127.89   13.98   0          61      0         5.00    0         -10        -138       -29        0          5        nd          nd            nd    nd      2015-08-20T15:46:39Z      
493400809        2015-08-20   15:46:49   15.09   0       15.00     127.89   13.99   0          55      0         5.00    0         -10        -138       -90        0          1        nd          nd            nd    nd      2015-08-20T15:46:49Z      
493400819        2015-08-20   15:46:59   14.91   0       15.00     127.89   13.98   0          69      0         5.00    0         -23        -121       -82        5          0        nd          nd            nd    nd      2015-08-20T15:46:59Z      
493400829        2015-08-20   15:47:09   14.89   0       15.00     127.89   13.99   0          50      0         5.00    0         -48        -122       76         0          0        nd          nd            nd    nd      2015-08-20T15:47:09Z      
493400839        2015-08-20   15:47:19   14.90   0       15.00     127.89   13.98   0          55      0         5.00    0         -50        -101       242        0          0        nd          nd            nd    nd      2015-08-20T15:47:19Z      
493400849        2015-08-20   15:47:29   14.89   0       15.00     127.89   13.99   0          72      0         5.00    0         -24        -117       315        0          0        nd          nd            nd    nd      2015-08-20T15:47:29Z      
493400859        2015-08-20   15:47:39   15.08   0       15.00     127.89   13.98   0          1426    0         5.00    0         -31        -144       239        0          5        nd          nd            nd    nd      2015-08-20T15:47:39Z      
493400869        2015-08-20   15:47:49   15.22   0       15.00     127.89   13.98   0          76      0         5.00    0         -36        -104       -24        0          5        nd          nd            nd    nd      2015-08-20T15:47:49Z      
493400879        2015-08-20   15:47:59   15.10   0       15.00     127.89   13.97   0          65      0         5.00    0         -7         -124       -322       5          0        nd          nd            nd    nd      2015-08-20T15:47:59Z      
493400889        2015-08-20   15:48:09   15.01   0       15.00     127.89   13.97   0          60      0         5.00    0         12         -111       -189       5          0        nd          nd            nd    nd      2015-08-20T15:48:09Z      
493400900        2015-08-20   15:48:20   15.11   0       15.00     127.89   13.97   0          141     0         5.00    0         -22        -118       19         0          5        nd          nd            nd    nd      2015-08-20T15:48:20Z      
493400910        2015-08-20   15:48:30   15.15   0       15.00     127.89   13.97   0          517     0         5.00    0         -21        -81        -62        0          2        nd          nd            nd    nd      2015-08-20T15:48:30Z      
493400920        2015-08-20   15:48:40   15.04   0       15.00     127.89   13.97   0          57      0         5.00    0         -20        -90        -133       5          0        nd          nd            nd    nd      2015-08-20T15:48:40Z      
493400930        2015-08-20   15:48:50   15.09   0       15.00     127.89   13.97   0          119     0         5.00    0         -11        -132       -92        0          5        nd          nd            nd    nd      2015-08-20T15:48:50Z      
493400940        2015-08-20   15:49:00   15.02   0       15.00     127.89   13.97   0          57      0         5.00    0         -27        -94        -109       5          0        nd          nd            nd    nd      2015-08-20T15:49:00Z      
493400950        2015-08-20   15:49:10   14.96   0       15.00     127.89   13.97   0          53      0         5.00    0         21         -104       11         0          0        nd          nd            nd    nd      2015-08-20T15:49:10Z      
493400960        2015-08-20   15:49:20   15.02   0       15.00     127.89   13.98   0          403     0         5.00    0         5          -86        73         0          3        nd          nd            nd    nd      2015-08-20T15:49:20Z      
493400970        2015-08-20   15:49:30   15.07   0       15.00     127.89   13.98   0          104     0         5.00    0         -18        -110       5          0          0        nd          nd            nd    nd      2015-08-20T15:49:30Z      
493400980        2015-08-20   15:49:40   14.94   0       15.00     127.89   13.98   0          57      0         5.00    0         -58        -98        24         5          0        nd          nd            nd    nd      2015-08-20T15:49:40Z      
493400990        2015-08-20   15:49:50   15.01   0       15.00     127.89   13.97   0          210     0         5.00    0         -43        -110       136        0          5        nd          nd            nd    nd      2015-08-20T15:49:50Z      
493401000        2015-08-20   15:50:00   15.04   0       15.00     127.89   13.98   0          334     0         5.00    0         -26        -138       90         1          0        nd          nd            nd    nd      2015-08-20T15:50:00Z      
493401011        2015-08-20   15:50:11   15.02   0       15.00     127.89   13.97   0          86      0         5.00    0         -54        -95        70         0          0        nd          nd            nd    nd      2015-08-20T15:50:11Z      
493401021        2015-08-20   15:50:21   15.08   0       15.00     127.89   13.97   0          78      0         5.00    0         -15        -96        27         0          3        nd          nd            nd    nd      2015-08-20T15:50:21Z      
493401031        2015-08-20   15:50:31   15.14   0       15.00     127.89   13.97   0          111     0         5.00    0         -33        -117       -79        0          0        nd          nd            nd    nd      2015-08-20T15:50:31Z      
493401041        2015-08-20   15:50:41   15.02   0       15.00     127.89   13.97   0          140     0         5.00    0         -28        -86        -117       5          0        nd          nd            nd    nd      2015-08-20T15:50:41Z      
493401051        2015-08-20   15:50:51   14.99   0       15.00     127.89   13.97   0          153     0         5.00    0         -14        -82        -16        0          3        nd          nd            nd    nd      2015-08-20T15:50:51Z      
493401061        2015-08-20   15:51:01   15.14   0       15.00     127.89   13.97   0          60      0         5.00    0         -12        -114       -101       0          5        nd          nd            nd    nd      2015-08-20T15:51:01Z      
493401071        2015-08-20   15:51:11   15.14   0       15.00     127.89   13.97   0          50      0         5.00    0         -6         -133       -202       5          0        nd          nd            nd    nd      2015-08-20T15:51:11Z      
493401081        2015-08-20   15:51:21   15.03   0       15.00     127.89   13.97   0          164     0         5.00    0         -12        -81        -90        1          0        nd          nd            nd    nd      2015-08-20T15:51:21Z      
493401091        2015-08-20   15:51:31   15.00   0       15.00     127.89   13.97   0          92      0         5.00    0         -35        -102       59         0          0        nd          nd            nd    nd      2015-08-20T15:51:31Z      
493401101        2015-08-20   15:51:41   15.11   0       15.00     127.89   13.97   0          864     0         5.00    0         20         -85        97         0          5        nd          nd            nd    nd      2015-08-20T15:51:41Z      
493401111        2015-08-20   15:51:51   15.12   0       15.00     127.89   13.97   0          90      0         5.00    0         -29        -98        8          3          0        nd          nd            nd    nd      2015-08-20T15:51:51Z      
493401121        2015-08-20   15:52:01   15.08   0       15.00     127.89   13.97   0          48      0         5.00    0         -30        -118       24         0          0        nd          nd            nd    nd      2015-08-20T15:52:01Z      
493401131        2015-08-20   15:52:11   15.07   0       15.00     127.89   13.97   0          47      0         5.00    0         -40        -120       40         0          0        nd          nd            nd    nd      2015-08-20T15:52:11Z      
493401141        2015-08-20   15:52:21   14.99   0       15.00     127.89   13.97   0          60      0         5.00    0         -65        -108       81         2          0        nd          nd            nd    nd      2015-08-20T15:52:21Z      
493401151        2015-08-20   15:52:31   15.00   0       15.00     127.89   13.97   0          67      0         5.00    0         -30        -103       138        0          2        nd          nd            nd    nd      2015-08-20T15:52:31Z      
493401161        2015-08-20   15:52:41   15.08   0       15.00     127.89   13.96   0          94      0         5.00    0         -19        -88        81         0          2        nd          nd            nd    nd      2015-08-20T15:52:41Z      
493401171        2015-08-20   15:52:51   15.17   0       15.00     127.89   13.96   0          85      0         5.00    0         -12        -78        -61        0          2        nd          nd            nd    nd      2015-08-20T15:52:51Z      
493401181        2015-08-20   15:53:01   15.03   0       15.00     127.89   13.96   0          113     0         5.00    0         -29        -100       -154       5          0        nd          nd            nd    nd      2015-08-20T15:53:01Z      
493401191        2015-08-20   15:53:11   14.99   0       15.00     127.89   13.96   0          224     0         5.00    0         -42        -119       -52        0          0        nd          nd            nd    nd      2015-08-20T15:53:11Z      
493401201        2015-08-20   15:53:21   15.08   0       15.00     127.89   13.97   0          66      0         5.00    0         -22        -130       -37        0          5        nd          nd            nd    nd      2015-08-20T15:53:21Z      
493401211        2015-08-20   15:53:31   15.10   0       15.00     127.89   13.96   0          51      0         5.00    0         -15        -130       -103       4          0        nd          nd            nd    nd      2015-08-20T15:53:31Z      
493401221        2015-08-20   15:53:41   15.12   0       15.00     127.89   13.97   0          242     0         5.00    0         -2         -80        -118       0          5        nd          nd            nd    nd      2015-08-20T15:53:41Z      
493401231        2015-08-20   15:53:51   15.06   0       15.00     127.89   13.98   0          47      0         5.00    0         -6         -131       -187       5          0        nd          nd            nd    nd      2015-08-20T15:53:51Z      
493401241        2015-08-20   15:54:01   14.88   0       15.00     127.89   13.97   0          12106   0         5.00    0         -38        -115       12         5          0        nd          nd            nd    nd      2015-08-20T15:54:01Z      
493401253        2015-08-20   15:54:13   15.04   0       15.00     127.89   13.97   0          216     0         5.00    0         -28        -139       303        0          5        nd          nd            nd    nd      2015-08-20T15:54:13Z      
493401263        2015-08-20   15:54:23   15.11   0       15.00     127.89   13.96   0          47      0         5.00    0         -23        -146       166        0          4        nd          nd            nd    nd      2015-08-20T15:54:23Z      
493401273        2015-08-20   15:54:33   15.06   0       15.00     127.89   13.96   0          66      0         5.00    0         -52        -79        48         5          0        nd          nd            nd    nd      2015-08-20T15:54:33Z      
493401283        2015-08-20   15:54:43   15.06   0       15.00     127.89   13.96   0          84      0         5.00    0         -31        -89        55         0          4        nd          nd            nd    nd      2015-08-20T15:54:43Z      
493401293        2015-08-20   15:54:53   15.06   0       15.00     127.89   13.95   0          169     0         5.00    0         -58        -89        -9         3          0        nd          nd            nd    nd      2015-08-20T15:54:53Z      
493401303        2015-08-20   15:55:03   15.08   0       15.00     127.89   13.95   0          242     0         5.00    0         -25        -134       -9         0          3        nd          nd            nd    nd      2015-08-20T15:55:03Z      
493401313        2015-08-20   15:55:13   15.13   0       15.00     127.89   13.96   0          99      0         5.00    0         -6         -88        21         0          0        nd          nd            nd    nd      2015-08-20T15:55:13Z      
493401323        2015-08-20   15:55:23   15.22   0       15.00     127.89   13.96   0          46      0         5.00    0         1          -135       -155       0          5        nd          nd            nd    nd      2015-08-20T15:55:23Z      
493401333        2015-08-20   15:55:33   15.07   0       15.00     127.89   13.96   0          55      0         5.00    0         -34        -108       -363       5          0        nd          nd            nd    nd      2015-08-20T15:55:33Z      
493401343        2015-08-20   15:55:43   14.97   0       15.00     127.89   13.96   0          51      0         5.00    0         -24        -135       -175       5          0        nd          nd            nd    nd      2015-08-20T15:55:43Z      
493401353        2015-08-20   15:55:53   14.89   0       15.00     127.89   13.96   0          333     0         5.00    0         -23        -110       57         0          0        nd          nd            nd    nd      2015-08-20T15:55:53Z      
493401363        2015-08-20   15:56:03   15.08   0       15.00     127.89   13.96   0          171     0         5.00    0         -34        -85        209        0          5        nd          nd            nd    nd      2015-08-20T15:56:03Z      
493401375        2015-08-20   15:56:15   15.11   0       15.00     127.89   13.96   0          46      0         5.00    0         -34        -112       79         0          0        nd          nd            nd    nd      2015-08-20T15:56:15Z      
493401385        2015-08-20   15:56:25   15.09   0       15.00     127.89   13.95   0          178     0         5.00    0         0          -115       -8         0          0        nd          nd            nd    nd      2015-08-20T15:56:25Z      
493401395        2015-08-20   15:56:35   14.97   0       15.00     127.89   13.96   0          63      0         5.00    0         -23        -129       23         5          0        nd          nd            nd    nd      2015-08-20T15:56:35Z      
493401405        2015-08-20   15:56:45   15.11   0       15.00     127.89   13.94   0          211     0         5.00    0         -30        -133       166        0          5        nd          nd            nd    nd      2015-08-20T15:56:45Z      
493401415        2015-08-20   15:56:55   15.04   0       15.00     127.89   13.96   0          93      0         5.00    0         -56        -118       143        2          0        nd          nd            nd    nd      2015-08-20T15:56:55Z      
493401425        2015-08-20   15:57:05   15.12   0       15.00     127.89   13.95   0          50      0         5.00    0         -22        -83        93         0          5        nd          nd            nd    nd      2015-08-20T15:57:05Z      
493401435        2015-08-20   15:57:15   15.17   0       15.00     127.89   13.95   0          263     0         5.00    0         -70        -105       -50        1          0        nd          nd            nd    nd      2015-08-20T15:57:15Z      
493401445        2015-08-20   15:57:25   15.10   0       15.00     127.89   13.96   0          113     0         5.00    0         -38        -143       -105       2          0        nd          nd            nd    nd      2015-08-20T15:57:25Z      
493401455        2015-08-20   15:57:35   15.01   0       15.00     127.89   13.96   0          107     0         5.00    0         -51        -140       -45        2          0        nd          nd            nd    nd      2015-08-20T15:57:35Z      
493401465        2015-08-20   15:57:45   15.11   0       15.00     127.89   13.96   0          73      0         5.00    0         15         -100       -11        0          5        nd          nd            nd    nd      2015-08-20T15:57:45Z      
493401475        2015-08-20   15:57:55   15.32   0       15.00     127.89   13.96   0          141     0         5.00    0         15         -131       -247       0          5        nd          nd            nd    nd      2015-08-20T15:57:55Z      
493401485        2015-08-20   15:58:05   15.05   0       15.00     127.89   13.97   0          79      0         5.00    0         -6         -118       -426       5          0        nd          nd            nd    nd      2015-08-20T15:58:05Z      
493401497        2015-08-20   15:58:17   15.05   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       4          0        nd          nd            nd    nd      2015-08-20T15:58:17Z      
493401507        2015-08-20   15:58:27   14.84   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:58:27Z      
493401507        2015-08-20   15:58:27   14.83   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:58:27Z      
493401534        2015-08-20   15:58:54   13.95   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:58:54Z      
493401561        2015-08-20   15:59:21   11.38   0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T15:59:21Z      
493401588        2015-08-20   15:59:48   8.02    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401588        2015-08-20   15:59:48   7.94    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:48Z      
493401589        2015-08-20   15:59:49   7.90    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   7.86    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401589        2015-08-20   15:59:49   7.82    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:49Z      
493401590        2015-08-20   15:59:50   7.77    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   7.73    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401590        2015-08-20   15:59:50   7.68    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:50Z      
493401591        2015-08-20   15:59:51   7.64    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:51Z      
493401597        2015-08-20   15:59:57   6.77    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T15:59:57Z      
493401607        2015-08-20   16:00:07   5.41    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:07Z      
493401617        2015-08-20   16:00:17   3.94    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:17Z      
493401627        2015-08-20   16:00:27   2.49    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:27Z      
493401637        2015-08-20   16:00:37   1.11    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:37Z      
493401647        2015-08-20   16:00:47   0.04    0       15.00     127.89   13.97   0          357     0         5.00    0         17         -93        -273       0          0        nd          nd            nd    nd      2015-08-20T16:00:47Z      
493401647        2015-08-20   16:00:47   0.04    0       15.00     127.89   15.85   0          1339    0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T16:00:47Z      
493401651        2015-08-20   16:00:51   nd      5       nd        nd       15.86   0          1339    0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-20T16:00:51Z      
493401679        2015-08-20   16:01:19   0.04    0       15.00     127.89   15.87   0          1297    0         5.00    0         17         -93        -273       0          120      nd          nd            nd    nd      2015-08-20T16:01:19Z      
493401683        2015-08-20   16:01:23   nd      5       nd        nd       15.87   0          1297    0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.72    2015-08-20T16:01:23Z      
493402977        2015-08-20   16:22:57   nd      5       nd        nd       15.86   0          1253    0         33.32   0         nd         nd         nd         nd         nd       38.293152   -123.015127   1.1   8.71    2015-08-20T16:22:57Z      
493403245        2015-08-20   16:27:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1653       -37        1174       22         0        nd          nd            nd    nd      2015-08-20T16:27:25Z      
493403250        2015-08-20   16:27:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         2329       -9         982        21         0        nd          nd            nd    nd      2015-08-20T16:27:30Z      
493403255        2015-08-20   16:27:35   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1028      1038       -474       22         0        nd          nd            nd    nd      2015-08-20T16:27:35Z      
493403260        2015-08-20   16:27:40   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1064      5168       -344       21         0        nd          nd            nd    nd      2015-08-20T16:27:40Z      
493403265        2015-08-20   16:27:45   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         4833       -495       1084       22         0        nd          nd            nd    nd      2015-08-20T16:27:45Z      
493403270        2015-08-20   16:27:50   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1859       -517       954        21         0        nd          nd            nd    nd      2015-08-20T16:27:50Z      
493403275        2015-08-20   16:27:55   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -278       811        220        22         0        nd          nd            nd    nd      2015-08-20T16:27:55Z      
493403280        2015-08-20   16:28:00   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1745      -1305      795        22         0        nd          nd            nd    nd      2015-08-20T16:28:00Z      
493403285        2015-08-20   16:28:05   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -402       2359       617        21         0        nd          nd            nd    nd      2015-08-20T16:28:05Z      
493403290        2015-08-20   16:28:10   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         774        -1792      892        22         0        nd          nd            nd    nd      2015-08-20T16:28:10Z      
493403295        2015-08-20   16:28:15   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2605      -1777      929        22         0        nd          nd            nd    nd      2015-08-20T16:28:15Z      
493403300        2015-08-20   16:28:20   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1233       -2550      912        21         0        nd          nd            nd    nd      2015-08-20T16:28:20Z      
493403305        2015-08-20   16:28:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -596       53         159        21         0        nd          nd            nd    nd      2015-08-20T16:28:25Z      
493403310        2015-08-20   16:28:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -36        130        211        21         0        nd          nd            nd    nd      2015-08-20T16:28:30Z      
493403315        2015-08-20   16:28:35   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -1124      -278       126        22         0        nd          nd            nd    nd      2015-08-20T16:28:35Z      
493403320        2015-08-20   16:28:40   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2092      659        -775       21         0        nd          nd            nd    nd      2015-08-20T16:28:40Z      
493403325        2015-08-20   16:28:45   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -2025      -60        -1695      22         0        nd          nd            nd    nd      2015-08-20T16:28:45Z      
493403330        2015-08-20   16:28:50   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -400       -905       26         22         0        nd          nd            nd    nd      2015-08-20T16:28:50Z      
493403335        2015-08-20   16:28:55   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         80         247        -316       21         0        nd          nd            nd    nd      2015-08-20T16:28:55Z      
493403340        2015-08-20   16:29:00   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -207       -591       1162       21         0        nd          nd            nd    nd      2015-08-20T16:29:00Z      
493403345        2015-08-20   16:29:05   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1588       -794       570        22         0        nd          nd            nd    nd      2015-08-20T16:29:05Z      
493403350        2015-08-20   16:29:10   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         1441       -1337      -698       22         0        nd          nd            nd    nd      2015-08-20T16:29:10Z      
493403355        2015-08-20   16:29:15   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         21         -1392      -412       21         0        nd          nd            nd    nd      2015-08-20T16:29:15Z      
493403360        2015-08-20   16:29:20   0.01    0       15.00     127.89   15.87   0          4       0         5.00    0         18         -570       178        22         0        nd          nd            nd    nd      2015-08-20T16:29:20Z      
493403365        2015-08-20   16:29:25   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         -872       1195       -379       22         0        nd          nd            nd    nd      2015-08-20T16:29:25Z      
493403370        2015-08-20   16:29:30   0.00    0       15.00     127.89   15.87   0          4       0         5.00    0         842        2489       -656       21         0        nd          nd            nd    nd      2015-08-20T16:29:30Z      
493403375        2015-08-20   16:29:35   0.02    0       15.00     127.89   15.87   0          4       0         5.00    0         -786       875        875        21         0        nd          nd            nd    nd      2015-08-20T16:29:35Z      
493403380        2015-08-20   16:29:40   0.12    0       15.00     127.89   15.87   0          4       0         5.00    0         128        278        1635       21         0        nd          nd            nd    nd      2015-08-20T16:29:40Z      
493403385        2015-08-20   16:29:45   0.28    0       15.00     127.89   15.87   0          4       0         5.00    0         710        93         2388       21         0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403385        2015-08-20   16:29:45   0.32    0       15.00     127.89   15.87   0          5       0         5.00    0         -896       -265       2170       125        0        nd          nd            nd    nd      2015-08-20T16:29:45Z      
493403417        2015-08-20   16:30:17   2.89    0       15.00     127.89   15.87   0          7       0         5.00    0         -290       -13        3736       0          125      nd          nd            nd    nd      2015-08-20T16:30:17Z      
493403449        2015-08-20   16:30:49   6.10    0       15.00     127.89   15.87   0          7       0         5.00    0         -159       -78        2037       0          70       nd          nd            nd    nd      2015-08-20T16:30:49Z      
493403469        2015-08-20   16:31:09   7.33    0       15.00     127.89   15.87   0          8       0         5.00    0         -146       -87        1751       0          5        nd          nd            nd    nd      2015-08-20T16:31:09Z      
493403479        2015-08-20   16:31:19   7.77    0       15.00     127.89   15.87   0          8       0         5.00    0         -124       -75        1463       0          5        nd          nd            nd    nd      2015-08-20T16:31:19Z      
493403489        2015-08-20   16:31:29   8.10    0       15.00     127.89   15.87   0          8       0         5.00    0         -89        -82        1093       0          5        nd          nd            nd    nd      2015-08-20T16:31:29Z      
493403499        2015-08-20   16:31:39   8.27    0       15.00     127.89   15.87   0          8       0         5.00    0         -27        -73        649        5          0        nd          nd            nd    nd      2015-08-20T16:31:39Z      
493403509        2015-08-20   16:31:49   8.43    0       15.00     127.89   15.87   0          8       0         5.00    0         -47        -108       692        4          0        nd          nd            nd    nd      2015-08-20T16:31:49Z      
493403519        2015-08-20   16:31:59   8.72    0       15.00     127.89   15.87   0          8       0         5.00    0         -109       -90        1006       0          2        nd          nd            nd    nd      2015-08-20T16:31:59Z      
493403529        2015-08-20   16:32:09   8.87    0       15.00     127.89   15.87   0          8       0         5.00    0         -96        -75        1027       5          0        nd          nd            nd    nd      2015-08-20T16:32:09Z      
493403539        2015-08-20   16:32:19   9.07    0       15.00     127.89   15.87   0          8       0         5.00    0         -98        -61        1183       5          0        nd          nd            nd    nd      2015-08-20T16:32:19Z      
493403549        2015-08-20   16:32:29   9.38    0       15.00     127.89   15.87   0          8       0         5.00    0         -135       -76        1461       0          4        nd          nd            nd    nd      2015-08-20T16:32:29Z      
493403559        2015-08-20   16:32:39   9.72    0       15.00     127.89   15.87   0          8       0         5.00    0         -93        -70        1380       1          0        nd          nd            nd    nd      2015-08-20T16:32:39Z      
493403569        2015-08-20   16:32:49   9.86    0       15.00     127.89   15.87   0          8       0         5.00    0         -126       -57        1354       5          0        nd          nd            nd    nd      2015-08-20T16:32:49Z      
493403579        2015-08-20   16:32:59   10.16   0       15.00     127.89   15.87   0          8       0         5.00    0         -101       -91        1497       0          5        nd          nd            nd    nd      2015-08-20T16:32:59Z      
493403589        2015-08-20   16:33:09   10.50   0       15.00     127.89   15.87   0          8       0         5.00    0         -130       -99        1303       0          1        nd          nd            nd    nd      2015-08-20T16:33:09Z      
493403599        2015-08-20   16:33:19   10.75   0       15.00     127.89   15.87   0          8       0         5.00    0         -113       -75        1177       0          0        nd          nd            nd    nd      2015-08-20T16:33:19Z      
493403609        2015-08-20   16:33:29   11.01   0       15.00     127.89   15.87   0          8       0         5.00    0         -116       -92        1238       0          3        nd          nd            nd    nd      2015-08-20T16:33:29Z      
493403619        2015-08-20   16:33:39   11.32   0       15.00     127.89   15.87   0          8       0         5.00    0         -88        -77        1076       0          4        nd          nd            nd    nd      2015-08-20T16:33:39Z      
493403629        2015-08-20   16:33:49   11.45   0       15.00     127.89   15.87   0          8       0         5.00    0         -83        -88        879        4          0        nd          nd            nd    nd      2015-08-20T16:33:49Z      
493403639        2015-08-20   16:33:59   11.74   0       15.00     127.89   15.87   0          8       0         5.00    0         -86        -87        996        0          5        nd          nd            nd    nd      2015-08-20T16:33:59Z      
493403649        2015-08-20   16:34:09   12.01   0       15.00     127.89   15.87   0          8       0         5.00    0         -88        -88        870        0          5        nd          nd            nd    nd      2015-08-20T16:34:09Z      
493403659        2015-08-20   16:34:19   12.16   0       15.00     127.89   15.87   0          8       0         5.00    0         -79        -94        606        1          0        nd          nd            nd    nd      2015-08-20T16:34:19Z      
493403669        2015-08-20   16:34:29   12.27   0       15.00     127.89   15.87   0          8       0         5.00    0         -64        -75        663        0          0        nd          nd            nd    nd      2015-08-20T16:34:29Z      
493403679        2015-08-20   16:34:39   12.54   0       15.00     127.89   15.87   0          8       0         5.00    0         -60        -84        664        0          5        nd          nd            nd    nd      2015-08-20T16:34:39Z      
493403689        2015-08-20   16:34:49   12.61   0       15.00     127.89   15.87   0          8       0         5.00    0         -61        -87        437        2          0        nd          nd            nd    nd      2015-08-20T16:34:49Z      
493403699        2015-08-20   16:34:59   12.73   0       15.00     127.89   15.87   0          8       0         5.00    0         -60        -111       447        0          3        nd          nd            nd    nd      2015-08-20T16:34:59Z      
493403709        2015-08-20   16:35:09   12.83   0       15.00     127.89   15.87   0          8       0         5.00    0         -54        -93        329        1          0        nd          nd            nd    nd      2015-08-20T16:35:09Z      
493403719        2015-08-20   16:35:19   12.91   0       15.00     127.89   15.87   0          8       0         5.00    0         -66        -91        287        0          0        nd          nd            nd    nd      2015-08-20T16:35:19Z      
493403729        2015-08-20   16:35:29   13.00   0       15.00     127.89   15.87   0          8       0         5.00    0         -56        -118       253        0          0        nd          nd            nd    nd      2015-08-20T16:35:29Z      
493403739        2015-08-20   16:35:39   12.98   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -104       242        6          0        nd          nd            nd    nd      2015-08-20T16:35:39Z      
493403749        2015-08-20   16:35:49   13.10   0       15.00     127.89   15.87   0          8       0         5.00    0         -68        -101       585        0          4        nd          nd            nd    nd      2015-08-20T16:35:49Z      
493403759        2015-08-20   16:35:59   13.17   0       15.00     127.89   15.87   0          8       0         5.00    0         -78        -99        536        4          0        nd          nd            nd    nd      2015-08-20T16:35:59Z      
493403769        2015-08-20   16:36:09   13.31   0       15.00     127.89   15.87   0          8       0         35.54   0         -67        -68        744        0          5        nd          nd            nd    nd      2015-08-20T16:36:09Z      
493403779        2015-08-20   16:36:19   13.41   0       15.00     127.89   15.87   0          8       0         5.00    0         -40        -91        652        2          0        nd          nd            nd    nd      2015-08-20T16:36:19Z      
493403789        2015-08-20   16:36:29   13.63   0       15.00     127.89   15.87   0          8       0         5.00    0         -55        -106       733        0          5        nd          nd            nd    nd      2015-08-20T16:36:29Z      
493403799        2015-08-20   16:36:39   13.55   0       15.00     127.89   15.87   0          8       0         5.00    0         -52        -74        530        5          0        nd          nd            nd    nd      2015-08-20T16:36:39Z      
493403809        2015-08-20   16:36:49   13.72   0       15.00     127.89   15.87   0          8       0         5.00    0         -67        -103       720        0          5        nd          nd            nd    nd      2015-08-20T16:36:49Z      
493403819        2015-08-20   16:36:59   13.86   0       15.00     127.89   15.87   0          8       0         5.00    0         -62        -102       552        0          1        nd          nd            nd    nd      2015-08-20T16:36:59Z      
493403829        2015-08-20   16:37:09   13.85   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -108       380        4          0        nd          nd            nd    nd      2015-08-20T16:37:09Z      
493403839        2015-08-20   16:37:19   14.02   0       15.00     127.89   15.87   0          8       0         5.00    0         -62        -82        519        0          5        nd          nd            nd    nd      2015-08-20T16:37:19Z      
493403849        2015-08-20   16:37:29   14.11   0       15.00     127.89   15.87   0          8       0         5.00    0         -34        -87        288        0          1        nd          nd            nd    nd      2015-08-20T16:37:29Z      
493403859        2015-08-20   16:37:39   14.08   0       15.00     127.89   15.87   0          8       0         5.00    0         -35        -94        138        3          0        nd          nd            nd    nd      2015-08-20T16:37:39Z      
493403869        2015-08-20   16:37:49   14.15   0       15.00     127.89   15.87   0          8       0         5.00    0         -61        -105       252        0          4        nd          nd            nd    nd      2015-08-20T16:37:49Z      
493403879        2015-08-20   16:37:59   14.37   0       15.00     127.89   15.87   0          8       0         5.00    0         7          -89        187        0          5        nd          nd            nd    nd      2015-08-20T16:37:59Z      
493403889        2015-08-20   16:38:09   14.24   0       15.00     127.89   15.87   0          8       0         5.00    0         -5         -117       -173       5          0        nd          nd            nd    nd      2015-08-20T16:38:09Z      
493403899        2015-08-20   16:38:19   14.14   0       15.00     127.89   15.87   0          8       0         5.00    0         -37        -113       -152       5          0        nd          nd            nd    nd      2015-08-20T16:38:19Z      
493403909        2015-08-20   16:38:29   14.18   0       15.00     127.89   15.87   0          8       0         5.00    0         -36        -117       209        0          2        nd          nd            nd    nd      2015-08-20T16:38:29Z      
493403919        2015-08-20   16:38:39   14.25   0       15.00     127.89   15.87   0          8       0         5.00    0         -48        -118       370        0          0        nd          nd            nd    nd      2015-08-20T16:38:39Z      
493403929        2015-08-20   16:38:49   14.36   0       15.00     127.89   15.87   0          8       0         5.00    0         -50        -112       389        0          3        nd          nd            nd    nd      2015-08-20T16:38:49Z      
493403939        2015-08-20   16:38:59   14.48   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -114       283        0          2        nd          nd            nd    nd      2015-08-20T16:38:59Z      
493403949        2015-08-20   16:39:09   14.44   0       15.00     127.89   15.87   0          8       0         5.00    0         -26        -101       145        4          0        nd          nd            nd    nd      2015-08-20T16:39:09Z      
493403959        2015-08-20   16:39:19   14.41   0       15.00     127.89   15.87   0          8       0         5.00    0         -59        -95        253        1          0        nd          nd            nd    nd      2015-08-20T16:39:19Z      
493403969        2015-08-20   16:39:29   14.47   0       15.00     127.89   15.87   0          8       0         5.00    0         -55        -110       420        0          2        nd          nd            nd    nd      2015-08-20T16:39:29Z      
493403979        2015-08-20   16:39:39   14.66   0       15.00     127.89   15.87   0          8       0         5.00    0         -48        -128       359        0          5        nd          nd            nd    nd      2015-08-20T16:39:39Z      
493403989        2015-08-20   16:39:49   14.65   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -127       84         3          0        nd          nd            nd    nd      2015-08-20T16:39:49Z      
493403999        2015-08-20   16:39:59   14.67   0       15.00     127.89   15.87   0          8       0         5.00    0         -36        -115       68         0          3        nd          nd            nd    nd      2015-08-20T16:39:59Z      
493404009        2015-08-20   16:40:09   14.66   0       15.00     127.89   15.87   0          8       0         5.00    0         -30        -94        -49        3          0        nd          nd            nd    nd      2015-08-20T16:40:09Z      
493404019        2015-08-20   16:40:19   14.56   0       15.00     127.89   15.87   0          8       0         5.00    0         -9         -105       10         3          0        nd          nd            nd    nd      2015-08-20T16:40:19Z      
493404029        2015-08-20   16:40:29   14.57   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -96        243        0          2        nd          nd            nd    nd      2015-08-20T16:40:29Z      
493404039        2015-08-20   16:40:39   14.77   0       15.00     127.89   15.87   0          8       0         5.00    0         -51        -99        288        0          5        nd          nd            nd    nd      2015-08-20T16:40:39Z      
493404049        2015-08-20   16:40:49   14.75   0       15.00     127.89   15.87   0          8       0         5.00    0         -16        -102       74         4          0        nd          nd            nd    nd      2015-08-20T16:40:49Z      
493404059        2015-08-20   16:40:59   14.78   0       15.00     127.89   15.87   0          8       0         5.00    0         -8         -100       94         0          4        nd          nd            nd    nd      2015-08-20T16:40:59Z      
493404069        2015-08-20   16:41:09   14.89   0       15.00     127.89   15.87   0          8       0         5.00    0         -22        -95        -42        0          2        nd          nd            nd    nd      2015-08-20T16:41:09Z      
493404079        2015-08-20   16:41:19   14.84   0       15.00     127.89   15.87   0          8       0         5.00    0         3          -130       -286       3          0        nd          nd            nd    nd      2015-08-20T16:41:19Z      
493404089        2015-08-20   16:41:29   14.67   0       15.00     127.89   15.87   0          8       0         5.00    0         12         -118       -221       5          0        nd          nd            nd    nd      2015-08-20T16:41:29Z      
493404099        2015-08-20   16:41:39   14.76   0       15.00     127.89   15.87   0          8       0         5.00    0         -28        -96        24         0          5        nd          nd            nd    nd      2015-08-20T16:41:39Z      
493404109        2015-08-20   16:41:49   14.84   0       15.00     127.89   15.87   0          8       0         5.00    0         -19        -119       17         0          0        nd          nd            nd    nd      2015-08-20T16:41:49Z      
493404119        2015-08-20   16:41:59   14.80   0       15.00     127.89   15.87   0          8       0         5.00    0         -27        -95        -28        1          0        nd          nd            nd    nd      2015-08-20T16:41:59Z      
493404129        2015-08-20   16:42:09   14.71   0       15.00     127.89   15.87   0          8       0         5.00    0         -12        -123       -3         4          0        nd          nd            nd    nd      2015-08-20T16:42:09Z      
493404139        2015-08-20   16:42:19   14.86   0       15.00     127.89   15.87   0          8       0         5.00    0         -19        -94        197        0          5        nd          nd            nd    nd      2015-08-20T16:42:19Z      
493404149        2015-08-20   16:42:29   14.91   0       15.00     127.89   15.87   0          8       0         5.00    0         -16        -123       138        0          1        nd          nd            nd    nd      2015-08-20T16:42:29Z      
493404159        2015-08-20   16:42:39   14.94   0       15.00     127.89   15.87   0          8       0         5.00    0         -38        -109       28         0          1        nd          nd            nd    nd      2015-08-20T16:42:39Z      
493404169        2015-08-20   16:42:49   15.03   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -102       -99        0          4        nd          nd            nd    nd      2015-08-20T16:42:49Z      
493404179        2015-08-20   16:42:59   14.98   0       15.00     127.89   15.87   0          8       0         5.00    0         1          -109       -400       5          0        nd          nd            nd    nd      2015-08-20T16:42:59Z      
493404189        2015-08-20   16:43:09   14.90   0       15.00     127.89   15.87   0          8       0         5.00    0         -14        -109       -267       0          1        nd          nd            nd    nd      2015-08-20T16:43:09Z      
493404199        2015-08-20   16:43:19   14.81   0       15.00     127.89   15.87   0          8       0         5.00    0         5          -88        -225       4          0        nd          nd            nd    nd      2015-08-20T16:43:19Z      
493404209        2015-08-20   16:43:29   14.87   0       15.00     127.89   15.87   0          8       0         5.00    0         -28        -109       17         0          5        nd          nd            nd    nd      2015-08-20T16:43:29Z      
493404219        2015-08-20   16:43:39   14.88   0       15.00     127.89   15.87   0          8       0         5.00    0         -5         -133       -5         4          0        nd          nd            nd    nd      2015-08-20T16:43:39Z      
493404229        2015-08-20   16:43:49   14.93   0       15.00     127.89   15.87   0          8       0         5.00    0         -58        -130       155        0          5        nd          nd            nd    nd      2015-08-20T16:43:49Z      
493404239        2015-08-20   16:43:59   14.98   0       15.00     127.89   15.87   0          8       0         5.00    0         -41        -102       48         2          0        nd          nd            nd    nd      2015-08-20T16:43:59Z      
493404249        2015-08-20   16:44:09   14.94   0       15.00     127.89   15.87   0          8       0         5.00    0         -2         -107       47         0          0        nd          nd            nd    nd      2015-08-20T16:44:09Z      
493404259        2015-08-20   16:44:19   14.97   0       15.00     127.89   15.87   0          8       0         5.00    0         -18        -95        40         0          1        nd          nd            nd    nd      2015-08-20T16:44:19Z      
493404269        2015-08-20   16:44:29   15.06   0       15.00     127.89   15.87   0          8       0         5.00    0         -7         -103       -19        0          3        nd          nd            nd    nd      2015-08-20T16:44:29Z      
493404270        2015-08-20   16:44:30   15.06   0       15.00     127.89   15.87   0          8       0         5.00    0         -7         -103       -19        0          0        nd          nd            nd    nd      2015-08-20T16:44:30Z      
493404280        2015-08-20   16:44:40   15.09   0       15.00     127.89   13.98   0          202     0         5.00    0         -47        -78        144        10         0        nd          nd            nd    nd      2015-08-20T16:44:40Z      
493404290        2015-08-20   16:44:50   15.07   0       15.00     127.89   13.98   0          2443    0         5.00    0         -69        -98        384        0          0        nd          nd            nd    nd      2015-08-20T16:44:50Z      
493404300        2015-08-20   16:45:00   15.37   0       15.00     127.89   13.98   0          315     0         5.00    0         -46        -138       465        0          5        nd          nd            nd    nd      2015-08-20T16:45:00Z      
493404310        2015-08-20   16:45:10   15.44   0       15.00     127.89   13.98   0          283     0         5.00    0         -46        -91        222        0          5        nd          nd            nd    nd      2015-08-20T16:45:10Z      
493404320        2015-08-20   16:45:20   15.49   0       15.00     127.89   13.97   0          82      0         5.00    0         -16        -97        -10        0          0        nd          nd            nd    nd      2015-08-20T16:45:20Z      
493404330        2015-08-20   16:45:30   15.52   0       15.00     127.89   13.96   0          283     0         5.00    0         -11        -90        -323       0          3        nd          nd            nd    nd      2015-08-20T16:45:30Z      
493404340        2015-08-20   16:45:40   15.46   0       15.00     127.89   13.95   0          72      0         5.00    0         14         -95        -440       5          0        nd          nd            nd    nd      2015-08-20T16:45:40Z      
493404350        2015-08-20   16:45:50   15.37   0       15.00     127.89   13.97   0          63      0         5.00    0         18         -92        -356       0          3        nd          nd            nd    nd      2015-08-20T16:45:50Z      
493404360        2015-08-20   16:46:00   15.34   0       15.00     127.89   13.98   0          181     0         5.00    0         32         -118       -377       2          0        nd          nd            nd    nd      2015-08-20T16:46:00Z      
493404371        2015-08-20   16:46:11   15.24   0       15.00     127.89   13.97   0          61      0         5.00    0         -16        -150       -226       2          0        nd          nd            nd    nd      2015-08-20T16:46:11Z      
493404381        2015-08-20   16:46:21   15.28   0       15.00     127.89   13.97   0          80      0         5.00    0         -22        -155       -145       0          5        nd          nd            nd    nd      2015-08-20T16:46:21Z      
493404391        2015-08-20   16:46:31   15.25   0       15.00     127.89   13.98   0          1647    0         5.00    0         -27        -105       -169       5          0        nd          nd            nd    nd      2015-08-20T16:46:31Z      
493404401        2015-08-20   16:46:41   15.03   0       15.00     127.89   13.98   0          61      0         5.00    0         -10        -124       74         5          0        nd          nd            nd    nd      2015-08-20T16:46:41Z      
493404411        2015-08-20   16:46:51   15.05   0       15.00     127.89   13.98   0          138     0         5.00    0         -50        -95        365        0          5        nd          nd            nd    nd      2015-08-20T16:46:51Z      
493404421        2015-08-20   16:47:01   15.10   0       15.00     127.89   13.98   0          188     0         5.00    0         -86        -159       365        1          0        nd          nd            nd    nd      2015-08-20T16:47:01Z      
493404431        2015-08-20   16:47:11   15.09   0       15.00     127.89   13.98   0          578     0         5.00    0         -40        -117       406        0          0        nd          nd            nd    nd      2015-08-20T16:47:11Z      
493404441        2015-08-20   16:47:21   15.28   0       15.00     127.89   13.98   0          160     0         5.00    0         -38        -84        299        0          5        nd          nd            nd    nd      2015-08-20T16:47:21Z      
493404451        2015-08-20   16:47:31   15.29   0       15.00     127.89   13.96   0          58      0         5.00    0         -14        -123       120        0          0        nd          nd            nd    nd      2015-08-20T16:47:31Z      
493404461        2015-08-20   16:47:41   15.33   0       15.00     127.89   13.96   0          52      0         5.00    0         0          -138       -34        0          1        nd          nd            nd    nd      2015-08-20T16:47:41Z      
493404471        2015-08-20   16:47:51   15.33   0       15.00     127.89   13.96   0          203     0         5.00    0         -1         -122       -195       0          0        nd          nd            nd    nd      2015-08-20T16:47:51Z      
493404481        2015-08-20   16:48:01   15.23   0       15.00     127.89   13.95   0          80      0         5.00    0         -5         -164       -174       4          0        nd          nd            nd    nd      2015-08-20T16:48:01Z      
493404491        2015-08-20   16:48:11   15.11   0       15.00     127.89   13.96   0          53      0         5.00    0         -18        -94        -49        0          0        nd          nd            nd    nd      2015-08-20T16:48:11Z      
493404501        2015-08-20   16:48:21   15.18   0       15.00     127.89   13.97   0          78      0         5.00    0         -8         -178       4          0          4        nd          nd            nd    nd      2015-08-20T16:48:21Z      
493404511        2015-08-20   16:48:31   15.15   0       15.00     127.89   13.97   0          55      0         5.00    0         -11        -106       -31        5          0        nd          nd            nd    nd      2015-08-20T16:48:31Z      
493404521        2015-08-20   16:48:41   15.12   0       15.00     127.89   13.97   0          56      0         5.00    0         -13        -116       42         0          3        nd          nd            nd    nd      2015-08-20T16:48:41Z      
493404531        2015-08-20   16:48:51   15.14   0       15.00     127.89   13.98   0          60      0         5.00    0         -20        -116       21         0          0        nd          nd            nd    nd      2015-08-20T16:48:51Z      
493404541        2015-08-20   16:49:01   15.21   0       15.00     127.89   13.98   0          181     0         5.00    0         -18        -104       -45        0          3        nd          nd            nd    nd      2015-08-20T16:49:01Z      
493404551        2015-08-20   16:49:11   15.05   0       15.00     127.89   13.98   0          114     0         5.00    0         -8         -119       -97        5          0        nd          nd            nd    nd      2015-08-20T16:49:11Z      
493404561        2015-08-20   16:49:21   15.01   0       15.00     127.89   13.97   0          62      0         5.00    0         -21        -34        29         1          0        nd          nd            nd    nd      2015-08-20T16:49:21Z      
493404571        2015-08-20   16:49:31   15.01   0       15.00     127.89   13.98   0          97      0         5.00    0         -31        -88        159        0          0        nd          nd            nd    nd      2015-08-20T16:49:31Z      
493404581        2015-08-20   16:49:41   15.09   0       15.00     127.89   13.98   0          62      0         5.00    0         -19        -43        189        0          4        nd          nd            nd    nd      2015-08-20T16:49:41Z      
493404591        2015-08-20   16:49:51   15.12   0       15.00     127.89   13.97   0          59      0         5.00    0         -53        -94        101        2          0        nd          nd            nd    nd      2015-08-20T16:49:51Z      
493404601        2015-08-20   16:50:01   15.01   0       15.00     127.89   13.97   0          73      0         5.00    0         -20        -131       150        3          0        nd          nd            nd    nd      2015-08-20T16:50:01Z      
493404611        2015-08-20   16:50:11   15.11   0       15.00     127.89   13.96   0          70      0         5.00    0         -38        -100       244        0          5        nd          nd            nd    nd      2015-08-20T16:50:11Z      
493404621        2015-08-20   16:50:21   15.16   0       15.00     127.89   13.95   0          2136    0         5.00    0         -13        -119       124        0          0        nd          nd            nd    nd      2015-08-20T16:50:21Z      
493404631        2015-08-20   16:50:31   15.18   0       15.00     127.89   13.94   0          97      0         5.00    0         -21        -180       3          0          1        nd          nd            nd    nd      2015-08-20T16:50:31Z      
493404641        2015-08-20   16:50:41   15.11   0       15.00     127.89   13.95   0          66      0         5.00    0         -14        -153       -63        4          0        nd          nd            nd    nd      2015-08-20T16:50:41Z      
493404651        2015-08-20   16:50:51   15.15   0       15.00     127.89   13.94   0          66      0         5.00    0         -32        -103       -16        0          5        nd          nd            nd    nd      2015-08-20T16:50:51Z      
493404661        2015-08-20   16:51:01   15.23   0       15.00     127.89   13.93   0          115     0         5.00    0         -1         -115       -110       0          0        nd          nd            nd    nd      2015-08-20T16:51:01Z      
493404671        2015-08-20   16:51:11   15.22   0       15.00     127.89   13.93   0          127     0         5.00    0         -7         -120       -225       0          0        nd          nd            nd    nd      2015-08-20T16:51:11Z      
493404681        2015-08-20   16:51:21   15.11   0       15.00     127.89   13.94   0          76      0         5.00    0         -27        -64        -213       4          0        nd          nd            nd    nd      2015-08-20T16:51:21Z      
493404691        2015-08-20   16:51:31   15.04   0       15.00     127.89   13.94   0          2597    0         5.00    0         4          -124       -56        0          0        nd          nd            nd    nd      2015-08-20T16:51:31Z      
493404701        2015-08-20   16:51:41   15.09   0       15.00     127.89   13.95   0          61      0         5.00    0         -19        -57        -8         0          4        nd          nd            nd    nd      2015-08-20T16:51:41Z      
493404711        2015-08-20   16:51:51   15.01   0       15.00     127.89   13.95   0          60      0         5.00    0         -36        -121       -7         5          0        nd          nd            nd    nd      2015-08-20T16:51:51Z      
493404721        2015-08-20   16:52:01   15.07   0       15.00     127.89   13.95   0          133     0         5.00    0         -45        -99        56         0          5        nd          nd            nd    nd      2015-08-20T16:52:01Z      
493404732        2015-08-20   16:52:12   14.99   0       15.00     127.89   13.93   0          93      0         5.00    0         -49        -126       32         5          0        nd          nd            nd    nd      2015-08-20T16:52:12Z      
493404742        2015-08-20   16:52:22   15.08   0       15.00     127.89   13.93   0          123     0         5.00    0         -24        -91        102        0          5        nd          nd            nd    nd      2015-08-20T16:52:22Z      
493404752        2015-08-20   16:52:32   15.23   0       15.00     127.89   13.94   0          91      0         5.00    0         -17        -50        -67        0          4        nd          nd            nd    nd      2015-08-20T16:52:32Z      
493404762        2015-08-20   16:52:42   15.11   0       15.00     127.89   13.94   0          56      0         5.00    0         4          -126       -263       5          0        nd          nd            nd    nd      2015-08-20T16:52:42Z      
493404772        2015-08-20   16:52:52   15.04   0       15.00     127.89   13.94   0          105     0         5.00    0         15         -87        -141       3          0        nd          nd            nd    nd      2015-08-20T16:52:52Z      
493404782        2015-08-20   16:53:02   15.06   0       15.00     127.89   13.94   0          62      0         5.00    0         -52        -74        -24        0          4        nd          nd            nd    nd      2015-08-20T16:53:02Z      
493404792        2015-08-20   16:53:12   15.00   0       15.00     127.89   13.94   0          113     0         5.00    0         -2         -104       56         5          0        nd          nd            nd    nd      2015-08-20T16:53:12Z      
493404802        2015-08-20   16:53:22   15.09   0       15.00     127.89   13.94   0          82      0         5.00    0         -10        -135       194        0          5        nd          nd            nd    nd      2015-08-20T16:53:22Z      
493404812        2015-08-20   16:53:32   15.12   0       15.00     127.89   13.95   0          63      0         5.00    0         -13        -99        134        0          0        nd          nd            nd    nd      2015-08-20T16:53:32Z      
493404822        2015-08-20   16:53:42   15.04   0       15.00     127.89   13.94   0          52      0         5.00    0         7          -128       135        3          0        nd          nd            nd    nd      2015-08-20T16:53:42Z      
493404832        2015-08-20   16:53:52   15.10   0       15.00     127.89   13.93   0          58      0         5.00    0         -49        -57        171        0          5        nd          nd            nd    nd      2015-08-20T16:53:52Z      
493404842        2015-08-20   16:54:02   15.14   0       15.00     127.89   13.95   0          88      0         5.00    0         -49        -75        117        2          0        nd          nd            nd    nd      2015-08-20T16:54:02Z      
493404853        2015-08-20   16:54:13   15.07   0       15.00     127.89   13.95   0          54      0         5.00    0         -64        -159       145        1          0        nd          nd            nd    nd      2015-08-20T16:54:13Z      
493404863        2015-08-20   16:54:23   15.26   0       15.00     127.89   13.93   0          66      0         5.00    0         -18        -102       139        0          5        nd          nd            nd    nd      2015-08-20T16:54:23Z      
493404873        2015-08-20   16:54:33   15.41   0       15.00     127.89   13.94   0          76      0         5.00    0         2          -157       -111       0          5        nd          nd            nd    nd      2015-08-20T16:54:33Z      
493404883        2015-08-20   16:54:43   15.19   0       15.00     127.89   13.92   0          145     0         5.00    0         7          -94        -394       5          0        nd          nd            nd    nd      2015-08-20T16:54:43Z      
493404893        2015-08-20   16:54:53   15.17   0       15.00     127.89   13.93   0          112     0         5.00    0         12         -76        -312       2          0        nd          nd            nd    nd      2015-08-20T16:54:53Z      
493404903        2015-08-20   16:55:03   15.20   0       15.00     127.89   13.94   0          59      0         5.00    0         33         -117       -246       0          3        nd          nd            nd    nd      2015-08-20T16:55:03Z      
493404913        2015-08-20   16:55:13   15.04   0       15.00     127.89   13.94   0          95      0         5.00    0         13         -103       -249       5          0        nd          nd            nd    nd      2015-08-20T16:55:13Z      
493404923        2015-08-20   16:55:23   15.00   0       15.00     127.89   13.95   0          110     0         5.00    0         -7         -110       -79        0          0        nd          nd            nd    nd      2015-08-20T16:55:23Z      
493404933        2015-08-20   16:55:33   15.00   0       15.00     127.89   13.95   0          108     0         5.00    0         -32        -114       54         0          0        nd          nd            nd    nd      2015-08-20T16:55:33Z      
493404943        2015-08-20   16:55:43   14.80   0       15.00     127.89   13.95   0          778     0         5.00    0         -48        -150       263        5          0        nd          nd            nd    nd      2015-08-20T16:55:43Z      
493404953        2015-08-20   16:55:53   14.86   0       15.00     127.89   13.95   0          62      0         5.00    0         -76        -86        427        0          5        nd          nd            nd    nd      2015-08-20T16:55:53Z      
493404963        2015-08-20   16:56:03   15.06   0       15.00     127.89   13.95   0          224     0         5.00    0         -42        -72        261        0          3        nd          nd            nd    nd      2015-08-20T16:56:03Z      
493404974        2015-08-20   16:56:14   15.16   0       15.00     127.89   13.95   0          65      0         5.00    0         -12        -124       76         0          0        nd          nd            nd    nd      2015-08-20T16:56:14Z      
493404984        2015-08-20   16:56:24   15.14   0       15.00     127.89   13.95   0          86      0         5.00    0         -7         -116       -56        0          0        nd          nd            nd    nd      2015-08-20T16:56:24Z      
493404994        2015-08-20   16:56:34   15.14   0       15.00     127.89   13.95   0          56      0         5.00    0         8          -114       -153       0          0        nd          nd            nd    nd      2015-08-20T16:56:34Z      
493405004        2015-08-20   16:56:44   15.04   0       15.00     127.89   13.94   0          249     0         5.00    0         -20        -136       -119       5          0        nd          nd            nd    nd      2015-08-20T16:56:44Z      
493405014        2015-08-20   16:56:54   15.02   0       15.00     127.89   13.94   0          66      0         5.00    0         -25        -106       188        0          5        nd          nd            nd    nd      2015-08-20T16:56:54Z      
493405024        2015-08-20   16:57:04   15.12   0       15.00     127.89   13.94   0          79      0         5.00    0         -26        -96        15         0          0        nd          nd            nd    nd      2015-08-20T16:57:04Z      
493405034        2015-08-20   16:57:14   15.03   0       15.00     127.89   13.94   0          146     0         5.00    0         -27        -78        -16        4          0        nd          nd            nd    nd      2015-08-20T16:57:14Z      
493405044        2015-08-20   16:57:24   14.93   0       15.00     127.89   13.94   0          1669    0         5.00    0         -49        -102       123        1          0        nd          nd            nd    nd      2015-08-20T16:57:24Z      
493405054        2015-08-20   16:57:34   15.07   0       15.00     127.89   13.94   0          72      0         5.00    0         -44        -61        236        0          5        nd          nd            nd    nd      2015-08-20T16:57:34Z      
493405064        2015-08-20   16:57:44   15.22   0       15.00     127.89   13.93   0          54      0         5.00    0         -13        -127       43         0          5        nd          nd            nd    nd      2015-08-20T16:57:44Z      
493405074        2015-08-20   16:57:54   15.08   0       15.00     127.89   13.93   0          508     0         5.00    0         -2         -95        -259       5          0        nd          nd            nd    nd      2015-08-20T16:57:54Z      
493405084        2015-08-20   16:58:04   15.11   0       15.00     127.89   13.93   0          406     0         5.00    0         27         -156       -226       0          1        nd          nd            nd    nd      2015-08-20T16:58:04Z      
493405094        2015-08-20   16:58:14   15.08   0       15.00     127.89   13.93   0          106     0         5.00    0         15         -139       -209       2          0        nd          nd            nd    nd      2015-08-20T16:58:14Z      
493405104        2015-08-20   16:58:24   14.94   0       15.00     127.89   13.94   0          77      0         5.00    0         -50        -103       -34        5          0        nd          nd            nd    nd      2015-08-20T16:58:24Z      
493405114        2015-08-20   16:58:34   14.99   0       15.00     127.89   13.93   0          76      0         5.00    0         -42        -141       188        0          5        nd          nd            nd    nd      2015-08-20T16:58:34Z      
493405124        2015-08-20   16:58:44   15.04   0       15.00     127.89   13.93   0          177     0         5.00    0         -44        -116       177        0          0        nd          nd            nd    nd      2015-08-20T16:58:44Z      
493405134        2015-08-20   16:58:54   14.90   0       15.00     127.89   13.93   0          65      0         5.00    0         -51        -92        220        5          0        nd          nd            nd    nd      2015-08-20T16:58:54Z      
493405144        2015-08-20   16:59:04   14.97   0       15.00     127.89   13.94   0          579     0         5.00    0         -31        -150       348        0          5        nd          nd            nd    nd      2015-08-20T16:59:04Z      
493405154        2015-08-20   16:59:14   15.20   0       15.00     127.89   13.94   0          70      0         5.00    0         -36        -92        158        0          5        nd          nd            nd    nd      2015-08-20T16:59:14Z      
493405164        2015-08-20   16:59:24   15.06   0       15.00     127.89   13.93   0          208     0         5.00    0         -32        -107       -21        5          0        nd          nd            nd    nd      2015-08-20T16:59:24Z      
493405174        2015-08-20   16:59:34   14.94   0       15.00     127.89   13.93   0          61      0         5.00    0         -58        -177       92         4          0        nd          nd            nd    nd      2015-08-20T16:59:34Z      
493405184        2015-08-20   16:59:44   15.16   0       15.00     127.89   13.93   0          67      0         5.00    0         -29        -81        276        0          5        nd          nd            nd    nd      2015-08-20T16:59:44Z      
493405194        2015-08-20   16:59:54   15.28   0       15.00     127.89   13.91   0          71      0         5.00    0         -37        -156       127        0          5        nd          nd            nd    nd      2015-08-20T16:59:54Z      
493405204        2015-08-20   17:00:04   15.11   0       15.00     127.89   13.91   0          51      0         5.00    0         -16        -86        -108       5          0        nd          nd            nd    nd      2015-08-20T17:00:04Z      
493405215        2015-08-20   17:00:15   15.11   0       15.00     127.89   13.89   0          50      0         5.00    0         -14        -78        -124       0          3        nd          nd            nd    nd      2015-08-20T17:00:15Z      
493405225        2015-08-20   17:00:25   15.15   0       15.00     127.89   13.90   0          158     0         5.00    0         -9         -106       -202       0          0        nd          nd            nd    nd      2015-08-20T17:00:25Z      
493405235        2015-08-20   17:00:35   14.93   0       15.00     127.89   13.91   0          4012    0         5.00    0         -25        -83        -151       5          0        nd          nd            nd    nd      2015-08-20T17:00:35Z      
493405245        2015-08-20   17:00:45   14.97   0       15.00     127.89   13.91   0          691     0         5.00    0         -6         -102       -8         0          2        nd          nd            nd    nd      2015-08-20T17:00:45Z      
493405255        2015-08-20   17:00:55   15.11   0       15.00     127.89   13.91   0          457     0         5.00    0         -23        -137       -39        0          5        nd          nd            nd    nd      2015-08-20T17:00:55Z      
493405265        2015-08-20   17:01:05   14.95   0       15.00     127.89   13.92   0          213     0         5.00    0         -34        -83        -136       5          0        nd          nd            nd    nd      2015-08-20T17:01:05Z      
493405275        2015-08-20   17:01:15   14.78   0       15.00     127.89   13.92   0          408     0         5.00    0         -35        -120       33         5          0        nd          nd            nd    nd      2015-08-20T17:01:15Z      
493405285        2015-08-20   17:01:25   14.99   0       15.00     127.89   13.92   0          71      0         5.00    0         -31        -91        303        0          5        nd          nd            nd    nd      2015-08-20T17:01:25Z      
493405295        2015-08-20   17:01:35   15.06   0       15.00     127.89   13.92   0          80      0         5.00    0         -53        -62        207        0          2        nd          nd            nd    nd      2015-08-20T17:01:35Z      
493405305        2015-08-20   17:01:45   15.03   0       15.00     127.89   13.91   0          187     0         5.00    0         -25        -110       121        3          0        nd          nd            nd    nd      2015-08-20T17:01:45Z      
493405315        2015-08-20   17:01:55   15.05   0       15.00     127.89   13.90   0          1036    0         5.00    0         -25        -146       115        0          3        nd          nd            nd    nd      2015-08-20T17:01:55Z      
493405325        2015-08-20   17:02:05   15.24   0       15.00     127.89   13.88   0          52      0         5.00    0         -30        -169       -46        0          5        nd          nd            nd    nd      2015-08-20T17:02:05Z      
493405336        2015-08-20   17:02:16   15.10   0       15.00     127.89   13.87   0          49      0         5.00    0         -9         -103       -283       5          0        nd          nd            nd    nd      2015-08-20T17:02:16Z      
493405346        2015-08-20   17:02:26   14.98   0       15.00     127.89   13.88   0          65      0         5.00    0         13         -56        -126       4          0        nd          nd            nd    nd      2015-08-20T17:02:26Z      
493405356        2015-08-20   17:02:36   15.07   0       15.00     127.89   13.89   0          267     0         5.00    0         -3         -145       19         0          5        nd          nd            nd    nd      2015-08-20T17:02:36Z      
493405366        2015-08-20   17:02:46   15.02   0       15.00     127.89   13.90   0          55      0         5.00    0         -1         -110       3          3          0        nd          nd            nd    nd      2015-08-20T17:02:46Z      
493405376        2015-08-20   17:02:56   14.82   0       15.00     127.89   13.89   0          59      0         5.00    0         -58        -99        163        5          0        nd          nd            nd    nd      2015-08-20T17:02:56Z      
493405386        2015-08-20   17:03:06   14.88   0       15.00     127.89   13.89   0          79      0         5.00    0         -51        -75        364        0          5        nd          nd            nd    nd      2015-08-20T17:03:06Z      
493405396        2015-08-20   17:03:16   15.21   0       15.00     127.89   13.88   0          83      0         5.00    0         -43        -151       215        0          5        nd          nd            nd    nd      2015-08-20T17:03:16Z      
493405406        2015-08-20   17:03:26   15.20   0       15.00     127.89   13.88   0          67      0         5.00    0         -48        -108       2          0          0        nd          nd            nd    nd      2015-08-20T17:03:26Z      
493405416        2015-08-20   17:03:36   15.20   0       15.00     127.89   13.87   0          93      0         5.00    0         0          -113       -206       0          0        nd          nd            nd    nd      2015-08-20T17:03:36Z      
493405426        2015-08-20   17:03:46   15.22   0       15.00     127.89   13.87   0          83      0         5.00    0         19         -147       -363       0          2        nd          nd            nd    nd      2015-08-20T17:03:46Z      
493405436        2015-08-20   17:03:56   15.01   0       15.00     127.89   13.86   0          87      0         5.00    0         -27        -50        -329       5          0        nd          nd            nd    nd      2015-08-20T17:03:56Z      
493405446        2015-08-20   17:04:06   14.94   0       15.00     127.89   13.86   0          59      0         5.00    0         -44        -115       -166       3          0        nd          nd            nd    nd      2015-08-20T17:04:06Z      
493405457        2015-08-20   17:04:17   15.04   0       15.00     127.89   13.87   0          209     0         5.00    0         -32        -71        47         0          5        nd          nd            nd    nd      2015-08-20T17:04:17Z      
493405467        2015-08-20   17:04:27   15.01   0       15.00     127.89   13.87   0          191     0         5.00    0         -40        -109       21         4          0        nd          nd            nd    nd      2015-08-20T17:04:27Z      
493405477        2015-08-20   17:04:37   14.95   0       15.00     127.89   13.88   0          54      0         5.00    0         -34        -113       229        0          0        nd          nd            nd    nd      2015-08-20T17:04:37Z      
493405487        2015-08-20   17:04:47   15.20   0       15.00     127.89   13.87   0          66      0         5.00    0         -57        -102       328        0          5        nd          nd            nd    nd      2015-08-20T17:04:47Z      
493405497        2015-08-20   17:04:57   15.31   0       15.00     127.89   13.87   0          62      0         5.00    0         -14        -136       68         0          5        nd          nd            nd    nd      2015-08-20T17:04:57Z      
493405507        2015-08-20   17:05:07   15.28   0       15.00     127.89   13.87   0          78      0         5.00    0         12         -130       -255       3          0        nd          nd            nd    nd      2015-08-20T17:05:07Z      
493405517        2015-08-20   17:05:17   15.28   0       15.00     127.89   13.87   0          61      0         5.00    0         10         -113       -414       0          3        nd          nd            nd    nd      2015-08-20T17:05:17Z      
493405527        2015-08-20   17:05:27   15.15   0       15.00     127.89   13.88   0          73      0         5.00    0         -16        -90        -478       5          0        nd          nd            nd    nd      2015-08-20T17:05:27Z      
493405537        2015-08-20   17:05:37   15.05   0       15.00     127.89   13.87   0          5990    0         5.00    0         -5         -169       -289       1          0        nd          nd            nd    nd      2015-08-20T17:05:37Z      
493405547        2015-08-20   17:05:47   15.02   0       15.00     127.89   13.88   0          70      0         5.00    0         10         -110       -147       0          0        nd          nd            nd    nd      2015-08-20T17:05:47Z      
493405557        2015-08-20   17:05:57   15.15   0       15.00     127.89   13.88   0          193     0         5.00    0         -23        -95        -139       0          5        nd          nd            nd    nd      2015-08-20T17:05:57Z      
493405567        2015-08-20   17:06:07   15.11   0       15.00     127.89   13.87   0          82      0         5.00    0         17         -118       -185       5          0        nd          nd            nd    nd      2015-08-20T17:06:07Z      
493405579        2015-08-20   17:06:19   15.14   0       15.00     127.89   13.88   0          123     0         5.00    0         -14        -104       -87        0          5        nd          nd            nd    nd      2015-08-20T17:06:19Z      
493405589        2015-08-20   17:06:29   15.12   0       15.00     127.89   13.89   0          56      0         5.00    0         -14        -151       -176       4          0        nd          nd            nd    nd      2015-08-20T17:06:29Z      
493405599        2015-08-20   17:06:39   14.91   0       15.00     127.89   13.90   0          186     0         5.00    0         -49        -85        40         5          0        nd          nd            nd    nd      2015-08-20T17:06:39Z      
493405609        2015-08-20   17:06:49   15.00   0       15.00     127.89   13.91   0          153     0         5.00    0         -37        -139       366        0          5        nd          nd            nd    nd      2015-08-20T17:06:49Z      
493405619        2015-08-20   17:06:59   15.09   0       15.00     127.89   13.90   0          317     0         5.00    0         -39        -126       233        0          3        nd          nd            nd    nd      2015-08-20T17:06:59Z      
493405629        2015-08-20   17:07:09   15.15   0       15.00     127.89   13.90   0          100     0         5.00    0         -17        -95        91         0          0        nd          nd            nd    nd      2015-08-20T17:07:09Z      
493405639        2015-08-20   17:07:19   15.23   0       15.00     127.89   13.91   0          95      0         5.00    0         0          -73        -148       0          3        nd          nd            nd    nd      2015-08-20T17:07:19Z      
493405649        2015-08-20   17:07:29   15.19   0       15.00     127.89   13.91   0          101     0         5.00    0         31         -67        -347       4          0        nd          nd            nd    nd      2015-08-20T17:07:29Z      
493405659        2015-08-20   17:07:39   15.09   0       15.00     127.89   13.91   0          75      0         5.00    0         -6         -135       -249       0          0        nd          nd            nd    nd      2015-08-20T17:07:39Z      
493405669        2015-08-20   17:07:49   15.09   0       15.00     127.89   13.93   0          56      0         5.00    0         -6         -119       -197       0          0        nd          nd            nd    nd      2015-08-20T17:07:49Z      
493405679        2015-08-20   17:07:59   15.07   0       15.00     127.89   13.94   0          52      0         5.00    0         -8         -102       -182       0          0        nd          nd            nd    nd      2015-08-20T17:07:59Z      
493405689        2015-08-20   17:08:09   14.87   0       15.00     127.89   13.94   0          54      0         5.00    0         -9         -124       -83        5          0        nd          nd            nd    nd      2015-08-20T17:08:09Z      
493405700        2015-08-20   17:08:20   14.86   0       15.00     127.89   13.94   0          356     0         5.00    0         -56        -73        137        0          1        nd          nd            nd    nd      2015-08-20T17:08:20Z      
493405710        2015-08-20   17:08:30   15.02   0       15.00     127.89   13.96   0          133     0         5.00    0         -24        -120       168        0          5        nd          nd            nd    nd      2015-08-20T17:08:30Z      
493405720        2015-08-20   17:08:40   15.04   0       15.00     127.89   13.96   0          60      0         5.00    0         -32        -170       79         2          0        nd          nd            nd    nd      2015-08-20T17:08:40Z      
493405730        2015-08-20   17:08:50   14.85   0       15.00     127.89   13.96   0          58      0         5.00    0         -32        -104       139        5          0        nd          nd            nd    nd      2015-08-20T17:08:50Z      
493405740        2015-08-20   17:09:00   14.96   0       15.00     127.89   13.96   0          75      0         5.00    0         -39        -144       261        0          5        nd          nd            nd    nd      2015-08-20T17:09:00Z      
493405750        2015-08-20   17:09:10   15.09   0       15.00     127.89   13.95   0          75      0         5.00    0         -16        -182       98         0          4        nd          nd            nd    nd      2015-08-20T17:09:10Z      
493405760        2015-08-20   17:09:20   15.03   0       15.00     127.89   13.95   0          49      0         5.00    0         -36        -77        -52        5          0        nd          nd            nd    nd      2015-08-20T17:09:20Z      
493405770        2015-08-20   17:09:30   15.03   0       15.00     127.89   13.95   0          120     0         5.00    0         19         -93        -24        0          3        nd          nd            nd    nd      2015-08-20T17:09:30Z      
493405780        2015-08-20   17:09:40   15.22   0       15.00     127.89   13.94   0          203     0         5.00    0         -11        -77        -213       0          5        nd          nd            nd    nd      2015-08-20T17:09:40Z      
493405790        2015-08-20   17:09:50   15.06   0       15.00     127.89   13.93   0          74      0         5.00    0         11         -146       -315       5          0        nd          nd            nd    nd      2015-08-20T17:09:50Z      
493405800        2015-08-20   17:10:00   15.02   0       15.00     127.89   13.94   0          520     0         5.00    0         -16        -114       -144       3          0        nd          nd            nd    nd      2015-08-20T17:10:00Z      
493405811        2015-08-20   17:10:11   14.98   0       15.00     127.89   13.95   0          59      0         5.00    0         -3         -114       13         0          1        nd          nd            nd    nd      2015-08-20T17:10:11Z      
493405821        2015-08-20   17:10:21   14.99   0       15.00     127.89   13.95   0          102     0         5.00    0         -31        -120       81         0          0        nd          nd            nd    nd      2015-08-20T17:10:21Z      
493405831        2015-08-20   17:10:31   14.90   0       15.00     127.89   13.94   0          308     0         5.00    0         -43        -175       176        4          0        nd          nd            nd    nd      2015-08-20T17:10:31Z      
493405841        2015-08-20   17:10:41   15.04   0       15.00     127.89   13.95   0          329     0         5.00    0         -53        -68        231        0          5        nd          nd            nd    nd      2015-08-20T17:10:41Z      
493405851        2015-08-20   17:10:51   15.14   0       15.00     127.89   13.93   0          58      0         5.00    0         -20        -145       61         0          5        nd          nd            nd    nd      2015-08-20T17:10:51Z      
493405861        2015-08-20   17:11:01   15.02   0       15.00     127.89   13.91   0          156     0         5.00    0         -36        -101       -134       5          0        nd          nd            nd    nd      2015-08-20T17:11:01Z      
493405871        2015-08-20   17:11:11   15.12   0       15.00     127.89   13.91   0          85      0         5.00    0         -9         -150       -125       0          5        nd          nd            nd    nd      2015-08-20T17:11:11Z      
493405881        2015-08-20   17:11:21   15.16   0       15.00     127.89   13.91   0          86      0         5.00    0         -6         -145       -229       2          0        nd          nd            nd    nd      2015-08-20T17:11:21Z      
493405891        2015-08-20   17:11:31   15.08   0       15.00     127.89   13.92   0          451     0         5.00    0         -13        -132       -145       3          0        nd          nd            nd    nd      2015-08-20T17:11:31Z      
493405901        2015-08-20   17:11:41   15.08   0       15.00     127.89   13.93   0          191     0         5.00    0         -35        -49        -111       0          4        nd          nd            nd    nd      2015-08-20T17:11:41Z      
493405911        2015-08-20   17:11:51   14.98   0       15.00     127.89   13.92   0          101     0         5.00    0         5          -141       -129       5          0        nd          nd            nd    nd      2015-08-20T17:11:51Z      
493405921        2015-08-20   17:12:01   14.84   0       15.00     127.89   13.94   0          50      0         5.00    0         -30        -105       94         5          0        nd          nd            nd    nd      2015-08-20T17:12:01Z      
493405931        2015-08-20   17:12:11   14.99   0       15.00     127.89   13.94   0          216     0         5.00    0         -50        -120       309        0          5        nd          nd            nd    nd      2015-08-20T17:12:11Z      
493405941        2015-08-20   17:12:21   15.06   0       15.00     127.89   13.95   0          84      0         5.00    0         -30        -112       160        0          5        nd          nd            nd    nd      2015-08-20T17:12:21Z      
493405951        2015-08-20   17:12:31   15.11   0       15.00     127.89   13.94   0          97      0         5.00    0         -34        -144       -16        1          0        nd          nd            nd    nd      2015-08-20T17:12:31Z      
493405961        2015-08-20   17:12:41   15.19   0       15.00     127.89   13.93   0          387     0         5.00    0         -1         -165       -187       0          4        nd          nd            nd    nd      2015-08-20T17:12:41Z      
493405971        2015-08-20   17:12:51   15.12   0       15.00     127.89   13.94   0          60      0         5.00    0         -19        -94        -318       5          0        nd          nd            nd    nd      2015-08-20T17:12:51Z      
493405981        2015-08-20   17:13:01   14.95   0       15.00     127.89   13.94   0          62      0         5.00    0         -7         -120       -88        5          0        nd          nd            nd    nd      2015-08-20T17:13:01Z      
493405991        2015-08-20   17:13:11   14.97   0       15.00     127.89   13.94   0          64      0         5.00    0         -38        -83        86         0          5        nd          nd            nd    nd      2015-08-20T17:13:11Z      
493406001        2015-08-20   17:13:21   15.02   0       15.00     127.89   13.95   0          90      0         5.00    0         -21        -112       51         0          0        nd          nd            nd    nd      2015-08-20T17:13:21Z      
493406011        2015-08-20   17:13:31   14.97   0       15.00     127.89   13.93   0          59      0         5.00    0         -23        -138       57         3          0        nd          nd            nd    nd      2015-08-20T17:13:31Z      
493406021        2015-08-20   17:13:41   15.03   0       15.00     127.89   13.93   0          350     0         5.00    0         -38        -83        75         0          5        nd          nd            nd    nd      2015-08-20T17:13:41Z      
493406031        2015-08-20   17:13:51   15.05   0       15.00     127.89   13.93   0          60      0         5.00    0         -47        -100       -10        2          0        nd          nd            nd    nd      2015-08-20T17:13:51Z      
493406041        2015-08-20   17:14:01   15.01   0       15.00     127.89   13.92   0          1956    0         5.00    0         -38        -110       -6         0          0        nd          nd            nd    nd      2015-08-20T17:14:01Z      
493406051        2015-08-20   17:14:11   14.88   0       15.00     127.89   13.91   0          73      0         5.00    0         -43        -133       77         5          0        nd          nd            nd    nd      2015-08-20T17:14:11Z      
493406061        2015-08-20   17:14:21   14.99   0       15.00     127.89   13.91   0          56      0         5.00    0         -45        -71        192        0          5        nd          nd            nd    nd      2015-08-20T17:14:21Z      
493406071        2015-08-20   17:14:31   15.06   0       15.00     127.89   13.91   0          67      0         5.00    0         -35        -86        107        0          2        nd          nd            nd    nd      2015-08-20T17:14:31Z      
493406081        2015-08-20   17:14:41   14.99   0       15.00     127.89   13.91   0          207     0         5.00    0         -39        -134       55         5          0        nd          nd            nd    nd      2015-08-20T17:14:41Z      
493406091        2015-08-20   17:14:51   14.97   0       15.00     127.89   13.91   0          63      0         5.00    0         -32        -109       122        0          3        nd          nd            nd    nd      2015-08-20T17:14:51Z      
493406101        2015-08-20   17:15:01   15.02   0       15.00     127.89   13.91   0          67      0         5.00    0         -22        -124       89         0          0        nd          nd            nd    nd      2015-08-20T17:15:01Z      
493406111        2015-08-20   17:15:11   15.07   0       15.00     127.89   13.91   0          177     0         5.00    0         -27        -77        15         0          2        nd          nd            nd    nd      2015-08-20T17:15:11Z      
493406121        2015-08-20   17:15:21   14.95   0       15.00     127.89   13.91   0          67      0         5.00    0         -23        -144       -5         5          0        nd          nd            nd    nd      2015-08-20T17:15:21Z      
493406131        2015-08-20   17:15:31   15.15   0       15.00     127.89   13.91   0          57      0         5.00    0         -37        -64        76         0          5        nd          nd            nd    nd      2015-08-20T17:15:31Z      
493406141        2015-08-20   17:15:41   15.16   0       15.00     127.89   13.90   0          57      0         5.00    0         -26        -43        -44        0          2        nd          nd            nd    nd      2015-08-20T17:15:41Z      
493406151        2015-08-20   17:15:51   15.14   0       15.00     127.89   13.91   0          50      0         5.00    0         -43        -134       -214       1          0        nd          nd            nd    nd      2015-08-20T17:15:51Z      
493406161        2015-08-20   17:16:01   14.92   0       15.00     127.89   13.91   0          154     0         5.00    0         9          -96        -165       5          0        nd          nd            nd    nd      2015-08-20T17:16:01Z      
493406172        2015-08-20   17:16:12   15.02   0       15.00     127.89   13.92   0          65      0         5.00    0         -23        -128       -52        0          5        nd          nd            nd    nd      2015-08-20T17:16:12Z      
493406182        2015-08-20   17:16:22   15.03   0       15.00     127.89   13.92   0          7550    0         5.00    0         -46        -154       -79        4          0        nd          nd            nd    nd      2015-08-20T17:16:22Z      
493406192        2015-08-20   17:16:32   14.81   0       15.00     127.89   13.92   0          67      0         5.00    0         -17        -99        -359       5          0        nd          nd            nd    nd      2015-08-20T17:16:32Z      
493406202        2015-08-20   17:16:42   14.88   0       15.00     127.89   13.93   0          153     0         5.00    0         -20        -138       1          0          5        nd          nd            nd    nd      2015-08-20T17:16:42Z      
493406212        2015-08-20   17:16:52   15.04   0       15.00     127.89   13.95   0          159     0         5.00    0         -56        -75        -83        0          5        nd          nd            nd    nd      2015-08-20T17:16:52Z      
493406222        2015-08-20   17:17:02   14.91   0       15.00     127.89   13.96   0          57      0         5.00    0         14         -128       -127       5          0        nd          nd            nd    nd      2015-08-20T17:17:02Z      
493406232        2015-08-20   17:17:12   14.83   0       15.00     127.89   13.96   0          126     0         5.00    0         -38        -100       91         5          0        nd          nd            nd    nd      2015-08-20T17:17:12Z      
493406242        2015-08-20   17:17:22   15.06   0       15.00     127.89   13.97   0          311     0         5.00    0         -66        -128       418        0          5        nd          nd            nd    nd      2015-08-20T17:17:22Z      
493406252        2015-08-20   17:17:32   15.06   0       15.00     127.89   13.97   0          147     0         5.00    0         -22        -164       291        0          4        nd          nd            nd    nd      2015-08-20T17:17:32Z      
493406262        2015-08-20   17:17:42   15.01   0       15.00     127.89   13.97   0          165     0         5.00    0         -46        -84        168        5          0        nd          nd            nd    nd      2015-08-20T17:17:42Z      
493406272        2015-08-20   17:17:52   15.08   0       15.00     127.89   13.97   0          108     0         5.00    0         -40        -122       195        0          5        nd          nd            nd    nd      2015-08-20T17:17:52Z      
493406282        2015-08-20   17:18:02   15.09   0       15.00     127.89   13.98   0          56      0         5.00    0         -21        -45        100        1          0        nd          nd            nd    nd      2015-08-20T17:18:02Z      
493406292        2015-08-20   17:18:12   15.14   0       15.00     127.89   13.96   0          67      0         5.00    0         -28        -102       20         0          3        nd          nd            nd    nd      2015-08-20T17:18:12Z      
493406302        2015-08-20   17:18:22   15.06   0       15.00     127.89   13.96   0          115     0         5.00    0         -25        -83        -81        5          0        nd          nd            nd    nd      2015-08-20T17:18:22Z      
493406312        2015-08-20   17:18:32   14.94   0       15.00     127.89   13.97   0          83      0         5.00    0         -44        -110       36         1          0        nd          nd            nd    nd      2015-08-20T17:18:32Z      
493406322        2015-08-20   17:18:42   14.83   0       15.00     127.89   13.98   0          124     0         5.00    0         -64        -144       289        4          0        nd          nd            nd    nd      2015-08-20T17:18:42Z      
493406332        2015-08-20   17:18:52   14.95   0       15.00     127.89   13.96   0          729     0         5.00    0         -42        -57        464        0          5        nd          nd            nd    nd      2015-08-20T17:18:52Z      
493406342        2015-08-20   17:19:02   14.95   0       15.00     127.89   13.98   0          242     0         5.00    0         -31        -95        356        0          0        nd          nd            nd    nd      2015-08-20T17:19:02Z      
493406352        2015-08-20   17:19:12   15.02   0       15.00     127.89   13.98   0          55      0         5.00    0         -20        -80        267        0          2        nd          nd            nd    nd      2015-08-20T17:19:12Z      
493406362        2015-08-20   17:19:22   14.98   0       15.00     127.89   13.96   0          123     0         5.00    0         -50        -116       150        3          0        nd          nd            nd    nd      2015-08-20T17:19:22Z      
493406372        2015-08-20   17:19:32   14.89   0       15.00     127.89   13.94   0          56      0         5.00    0         -44        -122       202        2          0        nd          nd            nd    nd      2015-08-20T17:19:32Z      
493406382        2015-08-20   17:19:42   14.94   0       15.00     127.89   13.92   0          50      0         5.00    0         -39        -152       294        0          4        nd          nd            nd    nd      2015-08-20T17:19:42Z      
493406392        2015-08-20   17:19:52   14.93   0       15.00     127.89   13.91   0          1024    0         5.00    0         -47        -188       235        4          0        nd          nd            nd    nd      2015-08-20T17:19:52Z      
493406402        2015-08-20   17:20:02   14.97   0       15.00     127.89   13.90   0          65      0         5.00    0         -25        -69        264        0          5        nd          nd            nd    nd      2015-08-20T17:20:02Z      
493406413        2015-08-20   17:20:13   15.07   0       15.00     127.89   13.89   0          129     0         5.00    0         -27        -119       128        0          0        nd          nd            nd    nd      2015-08-20T17:20:13Z      
493406423        2015-08-20   17:20:23   15.17   0       15.00     127.89   13.88   0          71      0         5.00    0         -25        -57        -36        0          4        nd          nd            nd    nd      2015-08-20T17:20:23Z      
493406433        2015-08-20   17:20:33   14.98   0       15.00     127.89   13.87   0          2652    0         5.00    0         5          -125       -194       5          0        nd          nd            nd    nd      2015-08-20T17:20:33Z      
493406443        2015-08-20   17:20:43   14.96   0       15.00     127.89   13.87   0          203     0         5.00    0         -6         -160       -71        2          0        nd          nd            nd    nd      2015-08-20T17:20:43Z      
493406453        2015-08-20   17:20:53   15.02   0       15.00     127.89   13.86   0          55      0         5.00    0         -16        -144       44         0          4        nd          nd            nd    nd      2015-08-20T17:20:53Z      
493406463        2015-08-20   17:21:03   14.99   0       15.00     127.89   13.86   0          87      0         5.00    0         -42        -87        26         5          0        nd          nd            nd    nd      2015-08-20T17:21:03Z      
493406473        2015-08-20   17:21:13   15.00   0       15.00     127.89   13.86   0          72      0         5.00    0         -34        -151       111        0          5        nd          nd            nd    nd      2015-08-20T17:21:13Z      
493406483        2015-08-20   17:21:23   14.97   0       15.00     127.89   13.86   0          67      0         5.00    0         -49        -94        86         5          0        nd          nd            nd    nd      2015-08-20T17:21:23Z      
493406493        2015-08-20   17:21:33   14.85   0       15.00     127.89   13.86   0          60      0         5.00    0         -26        -50        267        2          0        nd          nd            nd    nd      2015-08-20T17:21:33Z      
493406503        2015-08-20   17:21:43   15.02   0       15.00     127.89   13.85   0          65      0         5.00    0         -58        -145       379        0          5        nd          nd            nd    nd      2015-08-20T17:21:43Z      
493406513        2015-08-20   17:21:53   15.07   0       15.00     127.89   13.84   0          98      0         5.00    0         -8         -153       240        0          2        nd          nd            nd    nd      2015-08-20T17:21:53Z      
493406523        2015-08-20   17:22:03   15.03   0       15.00     127.89   13.84   0          406     0         5.00    0         -35        -174       172        4          0        nd          nd            nd    nd      2015-08-20T17:22:03Z      
493406534        2015-08-20   17:22:14   15.16   0       15.00     127.89   13.83   0          89      0         5.00    0         -68        -57        214        0          5        nd          nd            nd    nd      2015-08-20T17:22:14Z      
493406544        2015-08-20   17:22:24   15.36   0       15.00     127.89   13.83   0          237     0         5.00    0         -30        -118       9          0          5        nd          nd            nd    nd      2015-08-20T17:22:24Z      
493406554        2015-08-20   17:22:34   15.33   0       15.00     127.89   13.83   0          177     0         5.00    0         16         -77        -395       1          0        nd          nd            nd    nd      2015-08-20T17:22:34Z      
493406564        2015-08-20   17:22:44   15.12   0       15.00     127.89   13.83   0          69      0         5.00    0         9          -147       -430       5          0        nd          nd            nd    nd      2015-08-20T17:22:44Z      
493406574        2015-08-20   17:22:54   15.10   0       15.00     127.89   13.84   0          89      0         5.00    0         -25        -127       -299       0          1        nd          nd            nd    nd      2015-08-20T17:22:54Z      
493406584        2015-08-20   17:23:04   15.08   0       15.00     127.89   13.85   0          74      0         5.00    0         20         -87        -277       0          0        nd          nd            nd    nd      2015-08-20T17:23:04Z      
493406594        2015-08-20   17:23:14   14.99   0       15.00     127.89   13.85   0          51      0         5.00    0         -8         -109       -160       5          0        nd          nd            nd    nd      2015-08-20T17:23:14Z      
493406604        2015-08-20   17:23:24   14.94   0       15.00     127.89   13.85   0          52      0         5.00    0         -43        -114       7          0          3        nd          nd            nd    nd      2015-08-20T17:23:24Z      
493406614        2015-08-20   17:23:34   14.90   0       15.00     127.89   13.85   0          54      0         5.00    0         -24        -70        114        4          0        nd          nd            nd    nd      2015-08-20T17:23:34Z      
493406624        2015-08-20   17:23:44   15.04   0       15.00     127.89   13.84   0          67      0         5.00    0         -4         -119       255        0          5        nd          nd            nd    nd      2015-08-20T17:23:44Z      
493406634        2015-08-20   17:23:54   15.00   0       15.00     127.89   13.85   0          173     0         5.00    0         -15        -145       190        2          0        nd          nd            nd    nd      2015-08-20T17:23:54Z      
493406644        2015-08-20   17:24:04   15.03   0       15.00     127.89   13.85   0          369     0         5.00    0         -72        -117       158        0          3        nd          nd            nd    nd      2015-08-20T17:24:04Z      
493406654        2015-08-20   17:24:14   15.19   0       15.00     127.89   13.85   0          55      0         5.00    0         -34        -136       -30        0          5        nd          nd            nd    nd      2015-08-20T17:24:14Z      
493406664        2015-08-20   17:24:24   15.21   0       15.00     127.89   13.85   0          99      0         5.00    0         23         -166       -271       4          0        nd          nd            nd    nd      2015-08-20T17:24:24Z      
493406674        2015-08-20   17:24:34   14.93   0       15.00     127.89   13.85   0          210     0         5.00    0         -28        -116       -191       5          0        nd          nd            nd    nd      2015-08-20T17:24:34Z      
493406684        2015-08-20   17:24:44   14.98   0       15.00     127.89   13.86   0          56      0         5.00    0         -40        -58        -47        0          4        nd          nd            nd    nd      2015-08-20T17:24:44Z      
493406694        2015-08-20   17:24:54   15.11   0       15.00     127.89   13.85   0          56      0         5.00    0         -22        -122       -103       0          3        nd          nd            nd    nd      2015-08-20T17:24:54Z      
493406704        2015-08-20   17:25:04   14.85   0       15.00     127.89   13.84   0          133     0         5.00    0         -4         -104       -188       5          0        nd          nd            nd    nd      2015-08-20T17:25:04Z      
493406714        2015-08-20   17:25:14   14.86   0       15.00     127.89   13.85   0          3581    0         5.00    0         -30        -62        -13        4          0        nd          nd            nd    nd      2015-08-20T17:25:14Z      
493406724        2015-08-20   17:25:24   14.92   0       15.00     127.89   13.85   0          3861    0         5.00    0         -36        -113       239        0          5        nd          nd            nd    nd      2015-08-20T17:25:24Z      
493406734        2015-08-20   17:25:34   14.89   0       15.00     127.89   13.85   0          57      0         5.00    0         -57        -108       266        5          0        nd          nd            nd    nd      2015-08-20T17:25:34Z      
493406744        2015-08-20   17:25:44   14.95   0       15.00     127.89   13.85   0          56      0         5.00    0         -44        -110       375        0          5        nd          nd            nd    nd      2015-08-20T17:25:44Z      
493406754        2015-08-20   17:25:54   15.06   0       15.00     127.89   13.85   0          171     0         5.00    0         -30        -130       267        0          2        nd          nd            nd    nd      2015-08-20T17:25:54Z      
493406764        2015-08-20   17:26:04   15.12   0       15.00     127.89   13.85   0          90      0         5.00    0         -119       -132       918        0          0        nd          nd            nd    nd      2015-08-20T17:26:04Z      
493406774        2015-08-20   17:26:14   15.24   0       15.00     127.89   13.82   0          202     0         5.00    0         -64        -37        221        0          5        nd          nd            nd    nd      2015-08-20T17:26:14Z      
493406784        2015-08-20   17:26:24   15.31   0       15.00     127.89   13.82   0          65      0         5.00    0         -2         -126       -279       0          0        nd          nd            nd    nd      2015-08-20T17:26:24Z      
493406794        2015-08-20   17:26:34   15.04   0       15.00     127.89   13.83   0          120     0         5.00    0         15         -143       -474       5          0        nd          nd            nd    nd      2015-08-20T17:26:34Z      
493406804        2015-08-20   17:26:44   14.88   0       15.00     127.89   13.83   0          380     0         5.00    0         -7         -113       -228       5          0        nd          nd            nd    nd      2015-08-20T17:26:44Z      
493406814        2015-08-20   17:26:54   14.96   0       15.00     127.89   13.84   0          183     0         5.00    0         -34        -134       17         0          5        nd          nd            nd    nd      2015-08-20T17:26:54Z      
493406824        2015-08-20   17:27:04   14.95   0       15.00     127.89   13.84   0          59      0         5.00    0         -37        -113       78         5          0        nd          nd            nd    nd      2015-08-20T17:27:04Z      
493406834        2015-08-20   17:27:14   14.99   0       15.00     127.89   13.84   0          63      0         5.00    0         -22        -146       208        0          5        nd          nd            nd    nd      2015-08-20T17:27:14Z      
493406844        2015-08-20   17:27:24   15.10   0       15.00     127.89   13.84   0          84      0         5.00    0         -11        -162       102        0          2        nd          nd            nd    nd      2015-08-20T17:27:24Z      
493406854        2015-08-20   17:27:34   15.04   0       15.00     127.89   13.84   0          56      0         5.00    0         -32        -71        43         5          0        nd          nd            nd    nd      2015-08-20T17:27:34Z      
493406864        2015-08-20   17:27:44   15.08   0       15.00     127.89   13.85   0          87      0         5.00    0         -25        -136       82         0          5        nd          nd            nd    nd      2015-08-20T17:27:44Z      
493406874        2015-08-20   17:27:54   15.26   0       15.00     127.89   13.84   0          58      0         5.00    0         -12        -92        -102       0          5        nd          nd            nd    nd      2015-08-20T17:27:54Z      
493406884        2015-08-20   17:28:04   15.06   0       15.00     127.89   13.85   0          56      0         5.00    0         17         -119       -390       5          0        nd          nd            nd    nd      2015-08-20T17:28:04Z      
493406894        2015-08-20   17:28:14   14.94   0       15.00     127.89   13.86   0          163     0         5.00    0         -8         -95        -240       5          0        nd          nd            nd    nd      2015-08-20T17:28:14Z      
493406904        2015-08-20   17:28:24   14.99   0       15.00     127.89   13.86   0          74      0         5.00    0         -35        -48        -64        0          4        nd          nd            nd    nd      2015-08-20T17:28:24Z      
493406914        2015-08-20   17:28:34   15.07   0       15.00     127.89   13.86   0          1415    0         5.00    0         -21        -114       -48        0          0        nd          nd            nd    nd      2015-08-20T17:28:34Z      
493406924        2015-08-20   17:28:44   15.05   0       15.00     127.89   13.85   0          237     0         5.00    0         -20        -167       -41        1          0        nd          nd            nd    nd      2015-08-20T17:28:44Z      
493406934        2015-08-20   17:28:54   14.99   0       15.00     127.89   13.86   0          56      0         5.00    0         -12        -124       14         2          0        nd          nd            nd    nd      2015-08-20T17:28:54Z      
493406944        2015-08-20   17:29:04   15.01   0       15.00     127.89   13.86   0          183     0         5.00    0         -65        -95        94         0          3        nd          nd            nd    nd      2015-08-20T17:29:04Z      
493406954        2015-08-20   17:29:14   14.95   0       15.00     127.89   13.87   0          93      0         5.00    0         -16        -119       122        5          0        nd          nd            nd    nd      2015-08-20T17:29:14Z      
493406964        2015-08-20   17:29:24   14.99   0       15.00     127.89   13.86   0          64      0         5.00    0         -57        -107       246        0          5        nd          nd            nd    nd      2015-08-20T17:29:24Z      
493406974        2015-08-20   17:29:34   15.05   0       15.00     127.89   13.87   0          76      0         5.00    0         -47        -110       160        0          0        nd          nd            nd    nd      2015-08-20T17:29:34Z      
493406984        2015-08-20   17:29:44   15.17   0       15.00     127.89   13.86   0          54      0         5.00    0         -53        -116       9          0          5        nd          nd            nd    nd      2015-08-20T17:29:44Z      
493406994        2015-08-20   17:29:54   15.16   0       15.00     127.89   13.86   0          144     0         5.00    0         -3         -124       -202       5          0        nd          nd            nd    nd      2015-08-20T17:29:54Z      
493407004        2015-08-20   17:30:04   15.15   0       15.00     127.89   13.86   0          69      0         5.00    0         -30        -70        -226       0          4        nd          nd            nd    nd      2015-08-20T17:30:04Z      
493407014        2015-08-20   17:30:14   15.04   0       15.00     127.89   13.86   0          168     0         5.00    0         4          -106       -274       5          0        nd          nd            nd    nd      2015-08-20T17:30:14Z      
493407024        2015-08-20   17:30:24   14.98   0       15.00     127.89   13.87   0          87      0         5.00    0         -20        -121       -142       0          0        nd          nd            nd    nd      2015-08-20T17:30:24Z      
493407034        2015-08-20   17:30:34   14.94   0       15.00     127.89   13.86   0          179     0         5.00    0         -30        -62        -40        1          0        nd          nd            nd    nd      2015-08-20T17:30:34Z      
493407044        2015-08-20   17:30:44   14.93   0       15.00     127.89   13.86   0          55      0         5.00    0         -29        -127       77         0          0        nd          nd            nd    nd      2015-08-20T17:30:44Z      
493407054        2015-08-20   17:30:54   15.02   0       15.00     127.89   13.86   0          233     0         5.00    0         -13        -52        114        0          4        nd          nd            nd    nd      2015-08-20T17:30:54Z      
493407064        2015-08-20   17:31:04   15.04   0       15.00     127.89   13.86   0          406     0         5.00    0         -40        -125       42         3          0        nd          nd            nd    nd      2015-08-20T17:31:04Z      
493407074        2015-08-20   17:31:14   15.08   0       15.00     127.89   13.87   0          715     0         5.00    0         -43        -156       27         0          4        nd          nd            nd    nd      2015-08-20T17:31:14Z      
493407084        2015-08-20   17:31:24   15.04   0       15.00     127.89   13.87   0          72      0         5.00    0         -25        -136       -49        5          0        nd          nd            nd    nd      2015-08-20T17:31:24Z      
493407094        2015-08-20   17:31:34   14.94   0       15.00     127.89   13.86   0          105     0         5.00    0         -7         -97        47         0          0        nd          nd            nd    nd      2015-08-20T17:31:34Z      
493407104        2015-08-20   17:31:44   14.88   0       15.00     127.89   13.86   0          63      0         5.00    0         -47        -125       176        2          0        nd          nd            nd    nd      2015-08-20T17:31:44Z      
493407114        2015-08-20   17:31:54   14.93   0       15.00     127.89   13.86   0          87      0         5.00    0         -26        -72        282        0          4        nd          nd            nd    nd      2015-08-20T17:31:54Z      
493407124        2015-08-20   17:32:04   15.00   0       15.00     127.89   13.85   0          55      0         5.00    0         -37        -121       212        0          0        nd          nd            nd    nd      2015-08-20T17:32:04Z      
493407134        2015-08-20   17:32:14   15.00   0       15.00     127.89   13.85   0          86      0         5.00    0         -43        -120       156        0          0        nd          nd            nd    nd      2015-08-20T17:32:14Z      
493407144        2015-08-20   17:32:24   15.11   0       15.00     127.89   13.85   0          114     0         5.00    0         -43        -68        67         0          4        nd          nd            nd    nd      2015-08-20T17:32:24Z      
493407154        2015-08-20   17:32:34   15.17   0       15.00     127.89   13.84   0          71      0         5.00    0         -9         -123       -104       0          0        nd          nd            nd    nd      2015-08-20T17:32:34Z      
493407164        2015-08-20   17:32:44   15.17   0       15.00     127.89   13.84   0          85      0         5.00    0         -3         -112       -298       0          0        nd          nd            nd    nd      2015-08-20T17:32:44Z      
493407174        2015-08-20   17:32:54   15.08   0       15.00     127.89   13.85   0          84      0         5.00    0         14         -109       -284       5          0        nd          nd            nd    nd      2015-08-20T17:32:54Z      
493407184        2015-08-20   17:33:04   15.06   0       15.00     127.89   13.84   0          152     0         5.00    0         -39        -156       -156       0          4        nd          nd            nd    nd      2015-08-20T17:33:04Z      
493407194        2015-08-20   17:33:14   14.95   0       15.00     127.89   13.86   0          102     0         5.00    0         -3         -119       -142       5          0        nd          nd            nd    nd      2015-08-20T17:33:14Z      
493407204        2015-08-20   17:33:24   14.84   0       15.00     127.89   13.86   0          296     0         5.00    0         -31        -148       41         3          0        nd          nd            nd    nd      2015-08-20T17:33:24Z      
493407214        2015-08-20   17:33:34   14.94   0       15.00     127.89   13.86   0          59      0         5.00    0         -65        -124       320        0          5        nd          nd            nd    nd      2015-08-20T17:33:34Z      
493407224        2015-08-20   17:33:44   15.08   0       15.00     127.89   13.86   0          103     0         5.00    0         -41        -51        175        0          4        nd          nd            nd    nd      2015-08-20T17:33:44Z      
493407234        2015-08-20   17:33:54   15.07   0       15.00     127.89   13.85   0          1115    0         5.00    0         -39        -85        24         4          0        nd          nd            nd    nd      2015-08-20T17:33:54Z      
493407244        2015-08-20   17:34:04   14.86   0       15.00     127.89   13.86   0          123     0         5.00    0         21         -94        125        5          0        nd          nd            nd    nd      2015-08-20T17:34:04Z      
493407254        2015-08-20   17:34:14   14.95   0       15.00     127.89   13.85   0          105     0         5.00    0         -44        -108       234        0          5        nd          nd            nd    nd      2015-08-20T17:34:14Z      
493407264        2015-08-20   17:34:24   15.08   0       15.00     127.89   13.85   0          63      0         5.00    0         -30        -88        150        0          5        nd          nd            nd    nd      2015-08-20T17:34:24Z      
493407274        2015-08-20   17:34:34   15.04   0       15.00     127.89   13.85   0          74      0         5.00    0         -34        -115       -23        5          0        nd          nd            nd    nd      2015-08-20T17:34:34Z      
493407284        2015-08-20   17:34:44   15.11   0       15.00     127.89   13.85   0          81      0         5.00    0         -34        -98        -52        0          5        nd          nd            nd    nd      2015-08-20T17:34:44Z      
493407294        2015-08-20   17:34:54   15.08   0       15.00     127.89   13.84   0          83      0         5.00    0         -13        -73        -56        5          0        nd          nd            nd    nd      2015-08-20T17:34:54Z      
493407304        2015-08-20   17:35:04   14.96   0       15.00     127.89   13.84   0          88      0         5.00    0         -19        -167       -35        1          0        nd          nd            nd    nd      2015-08-20T17:35:04Z      
493407314        2015-08-20   17:35:14   15.03   0       15.00     127.89   13.85   0          86      0         5.00    0         -31        -92        61         0          5        nd          nd            nd    nd      2015-08-20T17:35:14Z      
493407324        2015-08-20   17:35:24   15.04   0       15.00     127.89   13.85   0          103     0         5.00    0         -31        -62        -32        4          0        nd          nd            nd    nd      2015-08-20T17:35:24Z      
493407334        2015-08-20   17:35:34   14.98   0       15.00     127.89   13.84   0          324     0         5.00    0         -20        -114       23         0          0        nd          nd            nd    nd      2015-08-20T17:35:34Z      
493407344        2015-08-20   17:35:44   15.06   0       15.00     127.89   13.83   0          128     0         5.00    0         -28        -55        39         0          4        nd          nd            nd    nd      2015-08-20T17:35:44Z      
493407354        2015-08-20   17:35:54   14.97   0       15.00     127.89   13.84   0          192     0         5.00    0         2          -128       -3         5          0        nd          nd            nd    nd      2015-08-20T17:35:54Z      
493407364        2015-08-20   17:36:04   14.88   0       15.00     127.89   13.84   0          75      0         5.00    0         -4         -116       153        2          0        nd          nd            nd    nd      2015-08-20T17:36:04Z      
493407374        2015-08-20   17:36:14   15.04   0       15.00     127.89   13.85   0          52      0         5.00    0         -48        -100       308        0          5        nd          nd            nd    nd      2015-08-20T17:36:14Z      
493407384        2015-08-20   17:36:24   15.09   0       15.00     127.89   13.84   0          104     0         5.00    0         -34        -95        158        0          2        nd          nd            nd    nd      2015-08-20T17:36:24Z      
493407394        2015-08-20   17:36:34   15.06   0       15.00     127.89   13.85   0          53      0         5.00    0         -38        -136       43         3          0        nd          nd            nd    nd      2015-08-20T17:36:34Z      
493407404        2015-08-20   17:36:44   15.07   0       15.00     127.89   13.85   0          106     0         5.00    0         -30        -79        18         0          3        nd          nd            nd    nd      2015-08-20T17:36:44Z      
493407414        2015-08-20   17:36:54   15.04   0       15.00     127.89   13.85   0          56      0         5.00    0         -33        -123       -61        3          0        nd          nd            nd    nd      2015-08-20T17:36:54Z      
493407424        2015-08-20   17:37:04   14.95   0       15.00     127.89   13.85   0          121003  0         5.00    0         -13        -91        17         2          0        nd          nd            nd    nd      2015-08-20T17:37:04Z      
493407434        2015-08-20   17:37:14   15.02   0       15.00     127.89   13.83   0          54      0         5.00    0         -13        -102       101        0          5        nd          nd            nd    nd      2015-08-20T17:37:14Z      
493407444        2015-08-20   17:37:24   15.09   0       15.00     127.89   13.83   0          84      0         5.00    0         -2         -106       -7         0          0        nd          nd            nd    nd      2015-08-20T17:37:24Z      
493407454        2015-08-20   17:37:34   15.04   0       15.00     127.89   13.83   0          203     0         5.00    0         -26        -145       -101       3          0        nd          nd            nd    nd      2015-08-20T17:37:34Z      
493407464        2015-08-20   17:37:44   14.95   0       15.00     127.89   13.83   0          85      0         5.00    0         -15        -58        -30        1          0        nd          nd            nd    nd      2015-08-20T17:37:44Z      
493407474        2015-08-20   17:37:54   14.91   0       15.00     127.89   13.83   0          229     0         5.00    0         -30        -87        63         0          0        nd          nd            nd    nd      2015-08-20T17:37:54Z      
493407484        2015-08-20   17:38:04   14.98   0       15.00     127.89   13.83   0          53      0         5.00    0         -39        -142       118        0          3        nd          nd            nd    nd      2015-08-20T17:38:04Z      
493407494        2015-08-20   17:38:14   15.04   0       15.00     127.89   13.81   0          64      0         5.00    0         -17        -109       55         0          0        nd          nd            nd    nd      2015-08-20T17:38:14Z      
493407504        2015-08-20   17:38:24   15.01   0       15.00     127.89   13.82   0          181     0         5.00    0         -12        -148       28         2          0        nd          nd            nd    nd      2015-08-20T17:38:24Z      
493407514        2015-08-20   17:38:34   14.89   0       15.00     127.89   13.82   0          89      0         5.00    0         -74        -179       133        4          0        nd          nd            nd    nd      2015-08-20T17:38:34Z      
493407524        2015-08-20   17:38:44   14.95   0       15.00     127.89   13.82   0          64      0         5.00    0         -67        -93        290        0          5        nd          nd            nd    nd      2015-08-20T17:38:44Z      
493407534        2015-08-20   17:38:54   15.04   0       15.00     127.89   13.82   0          302     0         5.00    0         -31        -156       211        0          1        nd          nd            nd    nd      2015-08-20T17:38:54Z      
493407544        2015-08-20   17:39:04   15.12   0       15.00     127.89   13.82   0          223     0         5.00    0         -11        -88        72         0          3        nd          nd            nd    nd      2015-08-20T17:39:04Z      
493407554        2015-08-20   17:39:14   15.06   0       15.00     127.89   13.81   0          91      0         5.00    0         -18        -136       -94        5          0        nd          nd            nd    nd      2015-08-20T17:39:14Z      
493407564        2015-08-20   17:39:24   15.05   0       15.00     127.89   13.81   0          92      0         5.00    0         -49        -152       -48        0          3        nd          nd            nd    nd      2015-08-20T17:39:24Z      
493407574        2015-08-20   17:39:34   15.08   0       15.00     127.89   13.81   0          109     0         5.00    0         -4         -87        -104       0          0        nd          nd            nd    nd      2015-08-20T17:39:34Z      
493407584        2015-08-20   17:39:44   14.95   0       15.00     127.89   13.81   0          52      0         5.00    0         -26        -143       -81        5          0        nd          nd            nd    nd      2015-08-20T17:39:44Z      
493407594        2015-08-20   17:39:54   15.02   0       15.00     127.89   13.80   0          57      0         5.00    0         -13        -92        37         0          5        nd          nd            nd    nd      2015-08-20T17:39:54Z      
493407604        2015-08-20   17:40:04   15.14   0       15.00     127.89   13.82   0          90      0         5.00    0         -23        -125       -78        0          3        nd          nd            nd    nd      2015-08-20T17:40:04Z      
493407615        2015-08-20   17:40:15   15.02   0       15.00     127.89   13.82   0          3309    0         5.00    0         -17        -115       -250       5          0        nd          nd            nd    nd      2015-08-20T17:40:15Z      
493407625        2015-08-20   17:40:25   14.85   0       15.00     127.89   13.82   0          98      0         5.00    0         -20        -140       -59        5          0        nd          nd            nd    nd      2015-08-20T17:40:25Z      
493407635        2015-08-20   17:40:35   14.97   0       15.00     127.89   13.82   0          185     0         5.00    0         -35        -83        213        0          5        nd          nd            nd    nd      2015-08-20T17:40:35Z      
493407645        2015-08-20   17:40:45   14.93   0       15.00     127.89   13.82   0          54      0         5.00    0         -29        -57        241        2          0        nd          nd            nd    nd      2015-08-20T17:40:45Z      
493407655        2015-08-20   17:40:55   14.94   0       15.00     127.89   13.82   0          71      0         5.00    0         -33        -54        271        0          2        nd          nd            nd    nd      2015-08-20T17:40:55Z      
493407665        2015-08-20   17:41:05   15.21   0       15.00     127.89   13.82   0          77      0         5.00    0         -28        -141       159        0          5        nd          nd            nd    nd      2015-08-20T17:41:05Z      
493407675        2015-08-20   17:41:15   15.22   0       15.00     127.89   13.81   0          117     0         5.00    0         -51        -115       -67        0          0        nd          nd            nd    nd      2015-08-20T17:41:15Z      
493407685        2015-08-20   17:41:25   14.92   0       15.00     127.89   13.82   0          53      0         5.00    0         -24        -108       -239       5          0        nd          nd            nd    nd      2015-08-20T17:41:25Z      
493407695        2015-08-20   17:41:35   14.93   0       15.00     127.89   13.82   0          363     0         5.00    0         -25        -176       -85        1          0        nd          nd            nd    nd      2015-08-20T17:41:35Z      
493407705        2015-08-20   17:41:45   15.05   0       15.00     127.89   13.81   0          59      0         5.00    0         -10        -88        -8         0          5        nd          nd            nd    nd      2015-08-20T17:41:45Z      
493407715        2015-08-20   17:41:55   15.03   0       15.00     127.89   13.82   0          65      0         5.00    0         -16        -126       -56        5          0        nd          nd            nd    nd      2015-08-20T17:41:55Z      
493407725        2015-08-20   17:42:05   14.98   0       15.00     127.89   13.81   0          57      0         5.00    0         -25        -172       31         0          2        nd          nd            nd    nd      2015-08-20T17:42:05Z      
493407735        2015-08-20   17:42:15   14.96   0       15.00     127.89   13.82   0          118     0         5.00    0         -28        -126       69         2          0        nd          nd            nd    nd      2015-08-20T17:42:15Z      
493407745        2015-08-20   17:42:25   14.83   0       15.00     127.89   13.83   0          99      0         5.00    0         -45        -152       255        4          0        nd          nd            nd    nd      2015-08-20T17:42:25Z      
493407755        2015-08-20   17:42:35   14.89   0       15.00     127.89   13.83   0          128     0         5.00    0         -66        -95        446        0          5        nd          nd            nd    nd      2015-08-20T17:42:35Z      
493407765        2015-08-20   17:42:45   15.14   0       15.00     127.89   13.83   0          79      0         5.00    0         -36        -107       264        0          5        nd          nd            nd    nd      2015-08-20T17:42:45Z      
493407775        2015-08-20   17:42:55   15.11   0       15.00     127.89   13.82   0          641     0         5.00    0         -3         -89        69         3          0        nd          nd            nd    nd      2015-08-20T17:42:55Z      
493407785        2015-08-20   17:43:05   15.12   0       15.00     127.89   13.81   0          172     0         5.00    0         -26        -111       -17        0          3        nd          nd            nd    nd      2015-08-20T17:43:05Z      
493407795        2015-08-20   17:43:15   15.07   0       15.00     127.89   13.82   0          107     0         5.00    0         -29        -101       -152       5          0        nd          nd            nd    nd      2015-08-20T17:43:15Z      
493407805        2015-08-20   17:43:25   15.06   0       15.00     127.89   13.82   0          108     0         5.00    0         -36        -101       -95        0          5        nd          nd            nd    nd      2015-08-20T17:43:25Z      
493407815        2015-08-20   17:43:35   14.94   0       15.00     127.89   13.81   0          94      0         5.00    0         -12        -123       -131       5          0        nd          nd            nd    nd      2015-08-20T17:43:35Z      
493407825        2015-08-20   17:43:45   14.89   0       15.00     127.89   13.82   0          56      0         5.00    0         -41        -105       4          2          0        nd          nd            nd    nd      2015-08-20T17:43:45Z      
493407835        2015-08-20   17:43:55   15.02   0       15.00     127.89   13.82   0          242     0         5.00    0         -30        -120       170        0          5        nd          nd            nd    nd      2015-08-20T17:43:55Z      
493407845        2015-08-20   17:44:05   15.08   0       15.00     127.89   13.82   0          144     0         5.00    0         -35        -111       107        0          0        nd          nd            nd    nd      2015-08-20T17:44:05Z      
493407855        2015-08-20   17:44:15   15.11   0       15.00     127.89   13.80   0          57      0         5.00    0         -43        -34        22         0          1        nd          nd            nd    nd      2015-08-20T17:44:15Z      
493407865        2015-08-20   17:44:25   15.13   0       15.00     127.89   13.80   0          221     0         5.00    0         3          -163       -102       0          1        nd          nd            nd    nd      2015-08-20T17:44:25Z      
493407875        2015-08-20   17:44:35   14.99   0       15.00     127.89   13.80   0          69      0         5.00    0         -23        -104       -182       5          0        nd          nd            nd    nd      2015-08-20T17:44:35Z      
493407885        2015-08-20   17:44:45   15.00   0       15.00     127.89   13.80   0          62      0         5.00    0         12         -111       -75        0          3        nd          nd            nd    nd      2015-08-20T17:44:45Z      
493407895        2015-08-20   17:44:55   15.16   0       15.00     127.89   13.80   0          99      0         5.00    0         -16        -90        -184       0          5        nd          nd            nd    nd      2015-08-20T17:44:55Z      
493407905        2015-08-20   17:45:05   15.06   0       15.00     127.89   13.80   0          54      0         5.00    0         13         -124       -454       5          0        nd          nd            nd    nd      2015-08-20T17:45:05Z      
493407915        2015-08-20   17:45:15   14.95   0       15.00     127.89   13.80   0          103     0         5.00    0         -29        -144       -172       4          0        nd          nd            nd    nd      2015-08-20T17:45:15Z      
493407925        2015-08-20   17:45:25   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -15        -81        88         0          5        nd          nd            nd    nd      2015-08-20T17:45:25Z      
493407935        2015-08-20   17:45:35   15.00   0       15.00     127.89   13.81   0          106     0         5.00    0         -90        -132       40         3          0        nd          nd            nd    nd      2015-08-20T17:45:35Z      
493407945        2015-08-20   17:45:45   14.86   0       15.00     127.89   13.81   0          108     0         5.00    0         -79        -97        237        4          0        nd          nd            nd    nd      2015-08-20T17:45:45Z      
493407955        2015-08-20   17:45:55   15.01   0       15.00     127.89   13.80   0          237     0         5.00    0         -43        -105       478        0          5        nd          nd            nd    nd      2015-08-20T17:45:55Z      
493407965        2015-08-20   17:46:05   15.20   0       15.00     127.89   13.80   0          361     0         5.00    0         -47        -116       321        0          5        nd          nd            nd    nd      2015-08-20T17:46:05Z      
493407976        2015-08-20   17:46:16   15.25   0       15.00     127.89   13.80   0          105     0         5.00    0         -17        -160       57         0          1        nd          nd            nd    nd      2015-08-20T17:46:16Z      
493407986        2015-08-20   17:46:26   15.11   0       15.00     127.89   13.80   0          73      0         5.00    0         -15        -75        -200       5          0        nd          nd            nd    nd      2015-08-20T17:46:26Z      
493407996        2015-08-20   17:46:36   15.07   0       15.00     127.89   13.80   0          676     0         5.00    0         2          -72        -124       0          2        nd          nd            nd    nd      2015-08-20T17:46:36Z      
493408006        2015-08-20   17:46:46   15.13   0       15.00     127.89   13.81   0          58      0         5.00    0         12         -161       -128       0          1        nd          nd            nd    nd      2015-08-20T17:46:46Z      
493408016        2015-08-20   17:46:56   15.08   0       15.00     127.89   13.81   0          151     0         5.00    0         30         -107       -135       3          0        nd          nd            nd    nd      2015-08-20T17:46:56Z      
493408026        2015-08-20   17:47:06   14.99   0       15.00     127.89   13.81   0          65      0         5.00    0         -47        -146       -27        1          0        nd          nd            nd    nd      2015-08-20T17:47:06Z      
493408036        2015-08-20   17:47:16   15.06   0       15.00     127.89   13.81   0          61      0         5.00    0         -41        -91        56         0          5        nd          nd            nd    nd      2015-08-20T17:47:16Z      
493408046        2015-08-20   17:47:26   15.18   0       15.00     127.89   13.81   0          63      0         5.00    0         6          -181       -63        0          1        nd          nd            nd    nd      2015-08-20T17:47:26Z      
493408056        2015-08-20   17:47:36   15.13   0       15.00     127.89   13.80   0          62      0         5.00    0         -1         -99        -215       3          0        nd          nd            nd    nd      2015-08-20T17:47:36Z      
493408066        2015-08-20   17:47:46   15.11   0       15.00     127.89   13.81   0          195     0         5.00    0         -13        -181       -174       0          1        nd          nd            nd    nd      2015-08-20T17:47:46Z      
493408076        2015-08-20   17:47:56   15.04   0       15.00     127.89   13.81   0          89      0         5.00    0         -2         -82        -128       3          0        nd          nd            nd    nd      2015-08-20T17:47:56Z      
493408086        2015-08-20   17:48:06   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -9         -103       -17        0          0        nd          nd            nd    nd      2015-08-20T17:48:06Z      
493408096        2015-08-20   17:48:16   15.04   0       15.00     127.89   13.82   0          111     0         5.00    0         -21        -34        29         0          4        nd          nd            nd    nd      2015-08-20T17:48:16Z      
493408106        2015-08-20   17:48:26   15.13   0       15.00     127.89   13.82   0          104     0         5.00    0         -2         -93        -43        0          0        nd          nd            nd    nd      2015-08-20T17:48:26Z      
493408116        2015-08-20   17:48:36   15.15   0       15.00     127.89   13.81   0          1461    0         5.00    0         -20        -121       -142       0          0        nd          nd            nd    nd      2015-08-20T17:48:36Z      
493408126        2015-08-20   17:48:46   15.12   0       15.00     127.89   13.81   0          105     0         5.00    0         -10        -120       -204       0          0        nd          nd            nd    nd      2015-08-20T17:48:46Z      
493408136        2015-08-20   17:48:56   14.95   0       15.00     127.89   13.82   0          92      0         5.00    0         -19        -129       -167       5          0        nd          nd            nd    nd      2015-08-20T17:48:56Z      
493408146        2015-08-20   17:49:06   14.83   0       15.00     127.89   13.82   0          104     0         5.00    0         -17        -98        56         2          0        nd          nd            nd    nd      2015-08-20T17:49:06Z      
493408156        2015-08-20   17:49:16   14.98   0       15.00     127.89   13.82   0          118     0         5.00    0         -44        -82        312        0          5        nd          nd            nd    nd      2015-08-20T17:49:16Z      
493408166        2015-08-20   17:49:26   15.07   0       15.00     127.89   13.82   0          60      0         5.00    0         -34        -75        187        0          2        nd          nd            nd    nd      2015-08-20T17:49:26Z      
493408176        2015-08-20   17:49:36   15.08   0       15.00     127.89   13.82   0          669     0         5.00    0         -40        -130       71         1          0        nd          nd            nd    nd      2015-08-20T17:49:36Z      
493408186        2015-08-20   17:49:46   15.16   0       15.00     127.89   13.82   0          57      0         5.00    0         -12        -69        -80        0          5        nd          nd            nd    nd      2015-08-20T17:49:46Z      
493408196        2015-08-20   17:49:56   15.07   0       15.00     127.89   13.82   0          69      0         5.00    0         0          -114       -290       5          0        nd          nd            nd    nd      2015-08-20T17:49:56Z      
493408206        2015-08-20   17:50:06   14.94   0       15.00     127.89   13.82   0          123     0         5.00    0         -18        -136       -126       5          0        nd          nd            nd    nd      2015-08-20T17:50:06Z      
493408217        2015-08-20   17:50:17   14.91   0       15.00     127.89   13.82   0          277     0         5.00    0         -38        -54        112        0          4        nd          nd            nd    nd      2015-08-20T17:50:17Z      
493408227        2015-08-20   17:50:27   14.99   0       15.00     127.89   13.82   0          220     0         5.00    0         -16        -99        136        0          0        nd          nd            nd    nd      2015-08-20T17:50:27Z      
493408237        2015-08-20   17:50:37   14.98   0       15.00     127.89   13.82   0          8871    0         5.00    0         -40        -131       120        0          0        nd          nd            nd    nd      2015-08-20T17:50:37Z      
493408247        2015-08-20   17:50:47   14.98   0       15.00     127.89   13.82   0          634     0         5.00    0         -30        -99        102        0          0        nd          nd            nd    nd      2015-08-20T17:50:47Z      
493408257        2015-08-20   17:50:57   15.00   0       15.00     127.89   13.82   0          68      0         5.00    0         -12        -95        85         0          0        nd          nd            nd    nd      2015-08-20T17:50:57Z      
493408267        2015-08-20   17:51:07   14.91   0       15.00     127.89   13.83   0          65      0         5.00    0         -55        -138       155        4          0        nd          nd            nd    nd      2015-08-20T17:51:07Z      
493408277        2015-08-20   17:51:17   14.91   0       15.00     127.89   13.83   0          105     0         5.00    0         -57        -137       346        0          4        nd          nd            nd    nd      2015-08-20T17:51:17Z      
493408287        2015-08-20   17:51:27   15.01   0       15.00     127.89   13.83   0          57      0         5.00    0         -26        -49        266        0          1        nd          nd            nd    nd      2015-08-20T17:51:27Z      
493408297        2015-08-20   17:51:37   15.16   0       15.00     127.89   13.82   0          106     0         5.00    0         -43        -111       96         0          5        nd          nd            nd    nd      2015-08-20T17:51:37Z      
493408307        2015-08-20   17:51:47   15.09   0       15.00     127.89   13.82   0          82      0         5.00    0         -6         -114       -90        5          0        nd          nd            nd    nd      2015-08-20T17:51:47Z      
493408317        2015-08-20   17:51:57   14.93   0       15.00     127.89   13.82   0          67      0         5.00    0         -41        -106       16         5          0        nd          nd            nd    nd      2015-08-20T17:51:57Z      
493408327        2015-08-20   17:52:07   15.05   0       15.00     127.89   13.82   0          60      0         5.00    0         -43        -100       273        0          5        nd          nd            nd    nd      2015-08-20T17:52:07Z      
493408338        2015-08-20   17:52:18   15.04   0       15.00     127.89   13.81   0          78      0         5.00    0         -35        -115       217        0          0        nd          nd            nd    nd      2015-08-20T17:52:18Z      
493408348        2015-08-20   17:52:28   15.04   0       15.00     127.89   13.82   0          215     0         5.00    0         -42        -114       176        0          0        nd          nd            nd    nd      2015-08-20T17:52:28Z      
493408358        2015-08-20   17:52:38   15.24   0       15.00     127.89   13.81   0          114     0         5.00    0         -19        -119       76         0          5        nd          nd            nd    nd      2015-08-20T17:52:38Z      
493408368        2015-08-20   17:52:48   15.23   0       15.00     127.89   13.82   0          91      0         5.00    0         -10        -113       -141       0          0        nd          nd            nd    nd      2015-08-20T17:52:48Z      
493408378        2015-08-20   17:52:58   15.13   0       15.00     127.89   13.80   0          59      0         5.00    0         -20        -97        -305       5          0        nd          nd            nd    nd      2015-08-20T17:52:58Z      
493408388        2015-08-20   17:53:08   15.03   0       15.00     127.89   13.81   0          127     0         5.00    0         -21        -163       -170       0          1        nd          nd            nd    nd      2015-08-20T17:53:08Z      
493408398        2015-08-20   17:53:18   15.10   0       15.00     127.89   13.81   0          447     0         5.00    0         -10        -152       -178       0          4        nd          nd            nd    nd      2015-08-20T17:53:18Z      
493408408        2015-08-20   17:53:28   14.95   0       15.00     127.89   13.82   0          66      0         5.00    0         -15        -129       -255       5          0        nd          nd            nd    nd      2015-08-20T17:53:28Z      
493408418        2015-08-20   17:53:38   14.88   0       15.00     127.89   13.82   0          -12049  0         5.00    0         -44        -64        -81        4          0        nd          nd            nd    nd      2015-08-20T17:53:38Z      
493408428        2015-08-20   17:53:48   15.03   0       15.00     127.89   13.82   0          83      0         5.00    0         -24        -148       177        0          5        nd          nd            nd    nd      2015-08-20T17:53:48Z      
493408438        2015-08-20   17:53:58   15.06   0       15.00     127.89   13.82   0          64      0         5.00    0         -38        -58        140        0          1        nd          nd            nd    nd      2015-08-20T17:53:58Z      
493408448        2015-08-20   17:54:08   15.01   0       15.00     127.89   13.82   0          144     0         5.00    0         -43        -83        95         2          0        nd          nd            nd    nd      2015-08-20T17:54:08Z      
493408459        2015-08-20   17:54:19   14.98   0       15.00     127.89   13.82   0          144     0         5.00    0         -29        -112       126        0          0        nd          nd            nd    nd      2015-08-20T17:54:19Z      
493408469        2015-08-20   17:54:29   15.04   0       15.00     127.89   13.82   0          89      0         5.00    0         5          -79        96         0          4        nd          nd            nd    nd      2015-08-20T17:54:29Z      
493408479        2015-08-20   17:54:39   14.97   0       15.00     127.89   13.82   0          124     0         5.00    0         6          -101       21         5          0        nd          nd            nd    nd      2015-08-20T17:54:39Z      
493408489        2015-08-20   17:54:49   15.05   0       15.00     127.89   13.81   0          231     0         5.00    0         -40        -99        48         0          5        nd          nd            nd    nd      2015-08-20T17:54:49Z      
493408499        2015-08-20   17:54:59   15.00   0       15.00     127.89   13.81   0          198     0         5.00    0         -22        -120       3          5          0        nd          nd            nd    nd      2015-08-20T17:54:59Z      
493408509        2015-08-20   17:55:09   14.90   0       15.00     127.89   13.82   0          80      0         5.00    0         -1         -62        123        1          0        nd          nd            nd    nd      2015-08-20T17:55:09Z      
493408519        2015-08-20   17:55:19   15.03   0       15.00     127.89   13.82   0          76      0         5.00    0         -38        -131       195        0          5        nd          nd            nd    nd      2015-08-20T17:55:19Z      
493408529        2015-08-20   17:55:29   15.15   0       15.00     127.89   13.82   0          741     0         5.00    0         -47        -108       30         0          3        nd          nd            nd    nd      2015-08-20T17:55:29Z      
493408539        2015-08-20   17:55:39   15.01   0       15.00     127.89   13.81   0          7236    0         5.00    0         -27        -124       -152       5          0        nd          nd            nd    nd      2015-08-20T17:55:39Z      
493408549        2015-08-20   17:55:49   14.86   0       15.00     127.89   13.82   0          256     0         5.00    0         -68        -115       23         5          0        nd          nd            nd    nd      2015-08-20T17:55:49Z      
493408559        2015-08-20   17:55:59   14.90   0       15.00     127.89   13.81   0          62      0         5.00    0         -58        -101       317        0          5        nd          nd            nd    nd      2015-08-20T17:55:59Z      
493408569        2015-08-20   17:56:09   14.96   0       15.00     127.89   13.81   0          64      0         5.00    0         -32        -121       222        0          0        nd          nd            nd    nd      2015-08-20T17:56:09Z      
493408579        2015-08-20   17:56:19   15.03   0       15.00     127.89   13.82   0          96      0         5.00    0         -35        -107       116        0          2        nd          nd            nd    nd      2015-08-20T17:56:19Z      
493408589        2015-08-20   17:56:29   15.15   0       15.00     127.89   13.82   0          83      0         5.00    0         -12        -153       -36        0          4        nd          nd            nd    nd      2015-08-20T17:56:29Z      
493408599        2015-08-20   17:56:39   15.08   0       15.00     127.89   13.82   0          136     0         5.00    0         -12        -94        -222       5          0        nd          nd            nd    nd      2015-08-20T17:56:39Z      
493408609        2015-08-20   17:56:49   15.05   0       15.00     127.89   13.80   0          76      0         5.00    0         -2         -121       -163       0          0        nd          nd            nd    nd      2015-08-20T17:56:49Z      
493408619        2015-08-20   17:56:59   14.97   0       15.00     127.89   13.82   0          1212    0         5.00    0         -6         -72        -85        2          0        nd          nd            nd    nd      2015-08-20T17:56:59Z      
493408629        2015-08-20   17:57:09   14.99   0       15.00     127.89   13.81   0          136     0         5.00    0         -19        -132       14         0          2        nd          nd            nd    nd      2015-08-20T17:57:09Z      
493408639        2015-08-20   17:57:19   15.00   0       15.00     127.89   13.81   0          170     0         5.00    0         -16        -135       29         0          0        nd          nd            nd    nd      2015-08-20T17:57:19Z      
493408649        2015-08-20   17:57:29   15.09   0       15.00     127.89   13.81   0          90      0         5.00    0         -13        -125       -3         0          3        nd          nd            nd    nd      2015-08-20T17:57:29Z      
493408659        2015-08-20   17:57:39   15.04   0       15.00     127.89   13.81   0          69      0         5.00    0         -20        -115       -66        5          0        nd          nd            nd    nd      2015-08-20T17:57:39Z      
493408669        2015-08-20   17:57:49   15.00   0       15.00     127.89   13.82   0          64      0         5.00    0         -19        -147       9          0          3        nd          nd            nd    nd      2015-08-20T17:57:49Z      
493408679        2015-08-20   17:57:59   15.10   0       15.00     127.89   13.81   0          2468    0         5.00    0         -29        -110       -73        0          3        nd          nd            nd    nd      2015-08-20T17:57:59Z      
493408689        2015-08-20   17:58:09   15.02   0       15.00     127.89   13.81   0          89      0         5.00    0         0          -73        -138       5          0        nd          nd            nd    nd      2015-08-20T17:58:09Z      
493408699        2015-08-20   17:58:19   14.99   0       15.00     127.89   13.83   0          78      0         5.00    0         -24        -162       -12        0          1        nd          nd            nd    nd      2015-08-20T17:58:19Z      
493408709        2015-08-20   17:58:29   15.14   0       15.00     127.89   13.82   0          65      0         5.00    0         9          -135       23         0          5        nd          nd            nd    nd      2015-08-20T17:58:29Z      
493408719        2015-08-20   17:58:39   15.15   0       15.00     127.89   13.83   0          80      0         5.00    0         -36        -131       -115       2          0        nd          nd            nd    nd      2015-08-20T17:58:39Z      
493408729        2015-08-20   17:58:49   14.96   0       15.00     127.89   13.83   0          60      0         5.00    0         -8         -98        -86        5          0        nd          nd            nd    nd      2015-08-20T17:58:49Z      
493408739        2015-08-20   17:58:59   14.96   0       15.00     127.89   13.82   0          82      0         5.00    0         -14        -92        90         0          3        nd          nd            nd    nd      2015-08-20T17:58:59Z      
493408749        2015-08-20   17:59:09   15.13   0       15.00     127.89   13.82   0          444     0         5.00    0         -29        -98        55         0          5        nd          nd            nd    nd      2015-08-20T17:59:09Z      
493408759        2015-08-20   17:59:19   14.95   0       15.00     127.89   13.83   0          66      0         5.00    0         -16        -122       -96        5          0        nd          nd            nd    nd      2015-08-20T17:59:19Z      
493408769        2015-08-20   17:59:29   14.85   0       15.00     127.89   13.83   0          98      0         5.00    0         -23        -107       35         5          0        nd          nd            nd    nd      2015-08-20T17:59:29Z      
493408779        2015-08-20   17:59:39   14.97   0       15.00     127.89   13.84   0          114     0         5.00    0         -43        -143       320        0          5        nd          nd            nd    nd      2015-08-20T17:59:39Z      
493408789        2015-08-20   17:59:49   15.19   0       15.00     127.89   13.82   0          63      0         5.00    0         -41        -89        183        0          5        nd          nd            nd    nd      2015-08-20T17:59:49Z      
493408799        2015-08-20   17:59:59   15.16   0       15.00     127.89   13.83   0          652     0         5.00    0         -7         -68        8          3          0        nd          nd            nd    nd      2015-08-20T17:59:59Z      
493408809        2015-08-20   18:00:09   15.09   0       15.00     127.89   13.82   0          102     0         5.00    0         -18        -121       -52        0          0        nd          nd            nd    nd      2015-08-20T18:00:09Z      
493408819        2015-08-20   18:00:19   15.02   0       15.00     127.89   13.81   0          98      0         5.00    0         -20        -150       -51        3          0        nd          nd            nd    nd      2015-08-20T18:00:19Z      
493408829        2015-08-20   18:00:29   15.09   0       15.00     127.89   13.81   0          612     0         5.00    0         -18        -111       24         0          5        nd          nd            nd    nd      2015-08-20T18:00:29Z      
493408839        2015-08-20   18:00:39   15.12   0       15.00     127.89   13.82   0          166     0         5.00    0         6          -161       -65        1          0        nd          nd            nd    nd      2015-08-20T18:00:39Z      
493408849        2015-08-20   18:00:49   14.93   0       15.00     127.89   13.82   0          155     0         5.00    0         -16        -106       -73        5          0        nd          nd            nd    nd      2015-08-20T18:00:49Z      
493408859        2015-08-20   18:00:59   15.11   0       15.00     127.89   13.81   0          68      0         5.00    0         -8         -145       47         0          5        nd          nd            nd    nd      2015-08-20T18:00:59Z      
493408869        2015-08-20   18:01:09   15.14   0       15.00     127.89   13.81   0          171     0         5.00    0         -37        -48        -37        0          1        nd          nd            nd    nd      2015-08-20T18:01:09Z      
493408879        2015-08-20   18:01:19   15.08   0       15.00     127.89   13.82   0          66      0         5.00    0         -36        -71        -111       3          0        nd          nd            nd    nd      2015-08-20T18:01:19Z      
493408889        2015-08-20   18:01:29   15.05   0       15.00     127.89   13.81   0          69      0         5.00    0         -27        -56        -47        0          2        nd          nd            nd    nd      2015-08-20T18:01:29Z      
493408899        2015-08-20   18:01:39   15.15   0       15.00     127.89   13.82   0          238     0         5.00    0         -24        -120       -87        0          3        nd          nd            nd    nd      2015-08-20T18:01:39Z      
493408909        2015-08-20   18:01:49   14.97   0       15.00     127.89   13.81   0          136     0         5.00    0         -1         -110       -175       5          0        nd          nd            nd    nd      2015-08-20T18:01:49Z      
493408919        2015-08-20   18:01:59   14.87   0       15.00     127.89   13.81   0          86      0         5.00    0         -15        -104       25         5          0        nd          nd            nd    nd      2015-08-20T18:01:59Z      
493408929        2015-08-20   18:02:09   14.96   0       15.00     127.89   13.81   0          121     0         5.00    0         -55        -135       349        0          5        nd          nd            nd    nd      2015-08-20T18:02:09Z      
493408940        2015-08-20   18:02:20   15.03   0       15.00     127.89   13.81   0          3549    0         5.00    0         -34        -110       291        0          2        nd          nd            nd    nd      2015-08-20T18:02:20Z      
493408950        2015-08-20   18:02:30   15.04   0       15.00     127.89   13.81   0          90      0         5.00    0         -77        -165       218        1          0        nd          nd            nd    nd      2015-08-20T18:02:30Z      
493408960        2015-08-20   18:02:40   15.11   0       15.00     127.89   13.81   0          60      0         5.00    0         -30        -175       143        0          4        nd          nd            nd    nd      2015-08-20T18:02:40Z      
493408970        2015-08-20   18:02:50   15.16   0       15.00     127.89   13.80   0          108     0         5.00    0         7          -68        -22        1          0        nd          nd            nd    nd      2015-08-20T18:02:50Z      
493408980        2015-08-20   18:03:00   14.90   0       15.00     127.89   13.80   0          94      0         5.00    0         -20        -92        -88        5          0        nd          nd            nd    nd      2015-08-20T18:03:00Z      
493408990        2015-08-20   18:03:10   14.92   0       15.00     127.89   13.81   0          169     0         5.00    0         -35        -149       98         0          0        nd          nd            nd    nd      2015-08-20T18:03:10Z      
493409000        2015-08-20   18:03:20   15.12   0       15.00     127.89   13.80   0          58      0         5.00    0         -46        -120       218        0          5        nd          nd            nd    nd      2015-08-20T18:03:20Z      
493409010        2015-08-20   18:03:30   15.18   0       15.00     127.89   13.80   0          70      0         5.00    0         -17        -182       77         0          1        nd          nd            nd    nd      2015-08-20T18:03:30Z      
493409020        2015-08-20   18:03:40   15.16   0       15.00     127.89   13.80   0          147     0         5.00    0         -16        -55        -87        1          0        nd          nd            nd    nd      2015-08-20T18:03:40Z      
493409030        2015-08-20   18:03:50   15.08   0       15.00     127.89   13.80   0          125     0         5.00    0         -11        -89        -151       2          0        nd          nd            nd    nd      2015-08-20T18:03:50Z      
493409040        2015-08-20   18:04:00   15.04   0       15.00     127.89   13.80   0          66      0         5.00    0         -27        -129       -101       0          0        nd          nd            nd    nd      2015-08-20T18:04:00Z      
493409050        2015-08-20   18:04:10   15.13   0       15.00     127.89   13.80   0          66      0         5.00    0         -4         -137       -126       0          5        nd          nd            nd    nd      2015-08-20T18:04:10Z      
493409060        2015-08-20   18:04:20   15.10   0       15.00     127.89   13.80   0          322     0         5.00    0         -2         -121       -233       5          0        nd          nd            nd    nd      2015-08-20T18:04:20Z      
493409070        2015-08-20   18:04:30   15.02   0       15.00     127.89   13.80   0          6055    0         5.00    0         -7         -92        -149       0          0        nd          nd            nd    nd      2015-08-20T18:04:30Z      
493409080        2015-08-20   18:04:40   15.05   0       15.00     127.89   13.80   0          797     0         5.00    0         -18        -117       -103       0          2        nd          nd            nd    nd      2015-08-20T18:04:40Z      
493409090        2015-08-20   18:04:50   15.10   0       15.00     127.89   13.80   0          68      0         5.00    0         -27        -117       -138       0          0        nd          nd            nd    nd      2015-08-20T18:04:50Z      
493409100        2015-08-20   18:05:00   14.94   0       15.00     127.89   13.80   0          75      0         5.00    0         -6         -97        -111       5          0        nd          nd            nd    nd      2015-08-20T18:05:00Z      
493409110        2015-08-20   18:05:10   14.99   0       15.00     127.89   13.81   0          134     0         5.00    0         -42        -104       22         0          5        nd          nd            nd    nd      2015-08-20T18:05:10Z      
493409120        2015-08-20   18:05:20   14.88   0       15.00     127.89   13.81   0          72      0         5.00    0         -29        -109       38         5          0        nd          nd            nd    nd      2015-08-20T18:05:20Z      
493409130        2015-08-20   18:05:30   14.99   0       15.00     127.89   13.80   0          66      0         5.00    0         -36        -94        170        0          5        nd          nd            nd    nd      2015-08-20T18:05:30Z      
493409140        2015-08-20   18:05:40   15.12   0       15.00     127.89   13.81   0          61      0         5.00    0         -31        -82        51         0          2        nd          nd            nd    nd      2015-08-20T18:05:40Z      
493409150        2015-08-20   18:05:50   14.97   0       15.00     127.89   13.81   0          76      0         5.00    0         -30        -105       -68        5          0        nd          nd            nd    nd      2015-08-20T18:05:50Z      
493409160        2015-08-20   18:06:00   14.94   0       15.00     127.89   13.81   0          68      0         5.00    0         -12        -122       26         0          0        nd          nd            nd    nd      2015-08-20T18:06:00Z      
493409170        2015-08-20   18:06:10   15.09   0       15.00     127.89   13.80   0          84      0         5.00    0         -34        -140       82         0          5        nd          nd            nd    nd      2015-08-20T18:06:10Z      
493409180        2015-08-20   18:06:20   15.03   0       15.00     127.89   13.81   0          179     0         5.00    0         -6         -116       -5         5          0        nd          nd            nd    nd      2015-08-20T18:06:20Z      
493409190        2015-08-20   18:06:30   14.92   0       15.00     127.89   13.81   0          98      0         5.00    0         -36        -113       92         1          0        nd          nd            nd    nd      2015-08-20T18:06:30Z      
493409200        2015-08-20   18:06:40   15.17   0       15.00     127.89   13.81   0          91      0         5.00    0         -54        -118       151        0          5        nd          nd            nd    nd      2015-08-20T18:06:40Z      
493409210        2015-08-20   18:06:50   15.21   0       15.00     127.89   13.81   0          167     0         5.00    0         -30        -184       -23        0          4        nd          nd            nd    nd      2015-08-20T18:06:50Z      
493409220        2015-08-20   18:07:00   14.99   0       15.00     127.89   13.81   0          2852    0         5.00    0         -16        -82        -290       5          0        nd          nd            nd    nd      2015-08-20T18:07:00Z      
493409230        2015-08-20   18:07:10   14.97   0       15.00     127.89   13.81   0          64      0         5.00    0         -17        -163       -178       3          0        nd          nd            nd    nd      2015-08-20T18:07:10Z      
493409240        2015-08-20   18:07:20   15.08   0       15.00     127.89   13.80   0          64      0         5.00    0         -18        -134       -77        0          5        nd          nd            nd    nd      2015-08-20T18:07:20Z      
493409250        2015-08-20   18:07:30   15.02   0       15.00     127.89   13.81   0          117     0         5.00    0         -9         -104       -95        5          0        nd          nd            nd    nd      2015-08-20T18:07:30Z      
493409260        2015-08-20   18:07:40   14.86   0       15.00     127.89   13.81   0          81      0         5.00    0         -22        -81        77         3          0        nd          nd            nd    nd      2015-08-20T18:07:40Z      
493409270        2015-08-20   18:07:50   14.91   0       15.00     127.89   13.80   0          166     0         5.00    0         -49        -107       307        0          5        nd          nd            nd    nd      2015-08-20T18:07:50Z      
493409280        2015-08-20   18:08:00   15.04   0       15.00     127.89   13.81   0          67      0         5.00    0         -53        -83        175        0          3        nd          nd            nd    nd      2015-08-20T18:08:00Z      
493409290        2015-08-20   18:08:10   14.99   0       15.00     127.89   13.80   0          269     0         5.00    0         -40        -117       87         5          0        nd          nd            nd    nd      2015-08-20T18:08:10Z      
493409300        2015-08-20   18:08:20   15.08   0       15.00     127.89   13.80   0          191     0         5.00    0         -19        -132       120        0          5        nd          nd            nd    nd      2015-08-20T18:08:20Z      
493409310        2015-08-20   18:08:30   15.24   0       15.00     127.89   13.80   0          160     0         5.00    0         -3         -151       -100       0          5        nd          nd            nd    nd      2015-08-20T18:08:30Z      
493409320        2015-08-20   18:08:40   14.94   0       15.00     127.89   13.80   0          105     0         5.00    0         0          -102       -391       5          0        nd          nd            nd    nd      2015-08-20T18:08:40Z      
493409330        2015-08-20   18:08:50   14.91   0       15.00     127.89   13.81   0          98      0         5.00    0         -4         -115       -244       5          0        nd          nd            nd    nd      2015-08-20T18:08:50Z      
493409340        2015-08-20   18:09:00   14.98   0       15.00     127.89   13.79   0          124     0         5.00    0         -14        -139       -92        0          5        nd          nd            nd    nd      2015-08-20T18:09:00Z      
493409350        2015-08-20   18:09:10   14.84   0       15.00     127.89   13.80   0          59      0         5.00    0         -22        -107       -74        5          0        nd          nd            nd    nd      2015-08-20T18:09:10Z      
493409360        2015-08-20   18:09:20   14.86   0       15.00     127.89   13.81   0          122     0         5.00    0         -13        -130       103        0          0        nd          nd            nd    nd      2015-08-20T18:09:20Z      
493409370        2015-08-20   18:09:30   15.04   0       15.00     127.89   13.80   0          67      0         5.00    0         -28        -129       207        0          5        nd          nd            nd    nd      2015-08-20T18:09:30Z      
493409380        2015-08-20   18:09:40   15.12   0       15.00     127.89   13.81   0          89      0         5.00    0         -30        -102       74         0          0        nd          nd            nd    nd      2015-08-20T18:09:40Z      
493409390        2015-08-20   18:09:50   14.97   0       15.00     127.89   13.80   0          65      0         5.00    0         -31        -126       32         5          0        nd          nd            nd    nd      2015-08-20T18:09:50Z      
493409400        2015-08-20   18:10:00   15.11   0       15.00     127.89   13.81   0          142     0         5.00    0         -26        -102       104        0          5        nd          nd            nd    nd      2015-08-20T18:10:00Z      
493409410        2015-08-20   18:10:10   15.00   0       15.00     127.89   13.81   0          83      0         5.00    0         -41        -74        77         5          0        nd          nd            nd    nd      2015-08-20T18:10:10Z      
493409420        2015-08-20   18:10:20   14.95   0       15.00     127.89   13.81   0          64      0         5.00    0         -20        -106       203        0          2        nd          nd            nd    nd      2015-08-20T18:10:20Z      
493409430        2015-08-20   18:10:30   15.08   0       15.00     127.89   13.81   0          76      0         5.00    0         -34        -120       152        0          5        nd          nd            nd    nd      2015-08-20T18:10:30Z      
493409440        2015-08-20   18:10:40   15.24   0       15.00     127.89   13.82   0          142     0         5.00    0         -24        -151       -78        0          3        nd          nd            nd    nd      2015-08-20T18:10:40Z      
493409450        2015-08-20   18:10:50   15.06   0       15.00     127.89   13.81   0          58      0         5.00    0         9          -137       -365       5          0        nd          nd            nd    nd      2015-08-20T18:10:50Z      
493409460        2015-08-20   18:11:00   15.00   0       15.00     127.89   13.82   0          100     0         5.00    0         -23        -93        -234       4          0        nd          nd            nd    nd      2015-08-20T18:11:00Z      
493409470        2015-08-20   18:11:10   14.94   0       15.00     127.89   13.82   0          345     0         5.00    0         -37        -188       -54        0          1        nd          nd            nd    nd      2015-08-20T18:11:10Z      
493409480        2015-08-20   18:11:20   14.99   0       15.00     127.89   13.82   0          87      0         5.00    0         -45        -107       45         0          2        nd          nd            nd    nd      2015-08-20T18:11:20Z      
493409490        2015-08-20   18:11:30   14.88   0       15.00     127.89   13.81   0          596     0         5.00    0         -38        -111       111        5          0        nd          nd            nd    nd      2015-08-20T18:11:30Z      
493409500        2015-08-20   18:11:40   14.84   0       15.00     127.89   13.82   0          63      0         5.00    0         -65        -155       305        0          1        nd          nd            nd    nd      2015-08-20T18:11:40Z      
493409510        2015-08-20   18:11:50   14.83   0       15.00     127.89   13.81   0          126     0         5.00    0         -74        -61        406        1          0        nd          nd            nd    nd      2015-08-20T18:11:50Z      
493409520        2015-08-20   18:12:00   14.84   0       15.00     127.89   13.81   0          222     0         5.00    0         -69        -102       429        0          5        nd          nd            nd    nd      2015-08-20T18:12:00Z      
493409531        2015-08-20   18:12:11   14.93   0       15.00     127.89   13.80   0          62      0         5.00    0         -72        -135       329        5          0        nd          nd            nd    nd      2015-08-20T18:12:11Z      
493409541        2015-08-20   18:12:21   14.97   0       15.00     127.89   13.80   0          124     0         5.00    0         -55        -130       390        0          5        nd          nd            nd    nd      2015-08-20T18:12:21Z      
493409551        2015-08-20   18:12:31   15.03   0       15.00     127.89   13.79   0          84      0         5.00    0         -20        -52        297        1          0        nd          nd            nd    nd      2015-08-20T18:12:31Z      
493409561        2015-08-20   18:12:41   14.71   0       15.00     127.89   13.79   0          107     0         5.00    0         -38        -143       342        5          0        nd          nd            nd    nd      2015-08-20T18:12:41Z      
493409571        2015-08-20   18:12:51   14.83   0       15.00     127.89   13.77   0          57      0         5.00    0         -61        -64        451        0          5        nd          nd            nd    nd      2015-08-20T18:12:51Z      
493409581        2015-08-20   18:13:01   15.05   0       15.00     127.89   13.75   0          312     0         5.00    0         -41        -51        263        0          2        nd          nd            nd    nd      2015-08-20T18:13:01Z      
493409591        2015-08-20   18:13:11   14.90   0       15.00     127.89   13.74   0          152     0         5.00    0         -41        -138       173        5          0        nd          nd            nd    nd      2015-08-20T18:13:11Z      
493409601        2015-08-20   18:13:21   14.84   0       15.00     127.89   13.71   0          169     0         5.00    0         -25        -80        406        3          0        nd          nd            nd    nd      2015-08-20T18:13:21Z      
493409611        2015-08-20   18:13:31   14.98   0       15.00     127.89   13.68   0          56      0         5.00    0         -35        -126       447        0          5        nd          nd            nd    nd      2015-08-20T18:13:31Z      
493409621        2015-08-20   18:13:41   15.00   0       15.00     127.89   13.67   0          113     0         5.00    0         -46        -95        341        0          0        nd          nd            nd    nd      2015-08-20T18:13:41Z      
493409631        2015-08-20   18:13:51   14.96   0       15.00     127.89   13.65   0          551     0         5.00    0         -47        -139       342        2          0        nd          nd            nd    nd      2015-08-20T18:13:51Z      
493409641        2015-08-20   18:14:01   15.17   0       15.00     127.89   13.64   0          86      0         5.00    0         -53        -80        284        0          5        nd          nd            nd    nd      2015-08-20T18:14:01Z      
493409652        2015-08-20   18:14:12   15.17   0       15.00     127.89   13.63   0          61      0         5.00    0         -17        -116       96         0          1        nd          nd            nd    nd      2015-08-20T18:14:12Z      
493409662        2015-08-20   18:14:22   15.17   0       15.00     127.89   13.63   0          205     0         5.00    0         -11        -131       -31        0          0        nd          nd            nd    nd      2015-08-20T18:14:22Z      
493409672        2015-08-20   18:14:32   15.12   0       15.00     127.89   13.62   0          75      0         5.00    0         -26        -152       -89        2          0        nd          nd            nd    nd      2015-08-20T18:14:32Z      
493409682        2015-08-20   18:14:42   15.23   0       15.00     127.89   13.61   0          143     0         5.00    0         -25        -104       -93        0          5        nd          nd            nd    nd      2015-08-20T18:14:42Z      
493409692        2015-08-20   18:14:52   15.22   0       15.00     127.89   13.62   0          297     0         5.00    0         -17        -112       -245       2          0        nd          nd            nd    nd      2015-08-20T18:14:52Z      
493409702        2015-08-20   18:15:02   15.02   0       15.00     127.89   13.62   0          223     0         5.00    0         -7         -103       -192       5          0        nd          nd            nd    nd      2015-08-20T18:15:02Z      
493409712        2015-08-20   18:15:12   14.99   0       15.00     127.89   13.62   0          105     0         5.00    0         -22        -56        -8         0          1        nd          nd            nd    nd      2015-08-20T18:15:12Z      
493409722        2015-08-20   18:15:22   15.11   0       15.00     127.89   13.62   0          93      0         5.00    0         -33        -132       51         0          5        nd          nd            nd    nd      2015-08-20T18:15:22Z      
493409732        2015-08-20   18:15:32   15.25   0       15.00     127.89   13.63   0          96      0         5.00    0         -4         -101       -141       0          3        nd          nd            nd    nd      2015-08-20T18:15:32Z      
493409742        2015-08-20   18:15:42   15.03   0       15.00     127.89   13.63   0          64      0         5.00    0         13         -94        -282       5          0        nd          nd            nd    nd      2015-08-20T18:15:42Z      
493409752        2015-08-20   18:15:52   14.87   0       15.00     127.89   13.62   0          67      0         5.00    0         -32        -119       -89        5          0        nd          nd            nd    nd      2015-08-20T18:15:52Z      
493409762        2015-08-20   18:16:02   15.01   0       15.00     127.89   13.62   0          61      0         5.00    0         -40        -101       130        0          5        nd          nd            nd    nd      2015-08-20T18:16:02Z      
493409773        2015-08-20   18:16:13   15.09   0       15.00     127.89   13.62   0          110     0         5.00    0         -39        -106       98         0          0        nd          nd            nd    nd      2015-08-20T18:16:13Z      
493409783        2015-08-20   18:16:23   14.96   0       15.00     127.89   13.62   0          105     0         5.00    0         -45        -106       137        5          0        nd          nd            nd    nd      2015-08-20T18:16:23Z      
493409793        2015-08-20   18:16:33   15.11   0       15.00     127.89   13.61   0          431     0         5.00    0         -54        -87        251        0          5        nd          nd            nd    nd      2015-08-20T18:16:33Z      
493409803        2015-08-20   18:16:43   15.25   0       15.00     127.89   13.61   0          249     0         5.00    0         -30        -136       97         0          5        nd          nd            nd    nd      2015-08-20T18:16:43Z      
493409813        2015-08-20   18:16:53   15.19   0       15.00     127.89   13.62   0          58      0         5.00    0         -21        -87        -91        5          0        nd          nd            nd    nd      2015-08-20T18:16:53Z      
493409823        2015-08-20   18:17:03   15.25   0       15.00     127.89   13.61   0          58      0         5.00    0         -1         -166       -82        0          5        nd          nd            nd    nd      2015-08-20T18:17:03Z      
493409833        2015-08-20   18:17:13   15.35   0       15.00     127.89   13.62   0          85      0         5.00    0         -6         -162       -302       0          3        nd          nd            nd    nd      2015-08-20T18:17:13Z      
493409843        2015-08-20   18:17:23   15.29   0       15.00     127.89   13.61   0          115     0         5.00    0         -1         -146       -429       5          0        nd          nd            nd    nd      2015-08-20T18:17:23Z      
493409853        2015-08-20   18:17:33   15.17   0       15.00     127.89   13.62   0          839     0         5.00    0         -6         -107       -312       0          0        nd          nd            nd    nd      2015-08-20T18:17:33Z      
493409863        2015-08-20   18:17:43   15.27   0       15.00     127.89   13.64   0          417     0         35.54   0         10         -103       -422       0          5        nd          nd            nd    nd      2015-08-20T18:17:43Z      
493409873        2015-08-20   18:17:53   15.04   0       15.00     127.89   13.67   0          235     0         5.00    0         14         -145       -511       5          0        nd          nd            nd    nd      2015-08-20T18:17:53Z      
493409883        2015-08-20   18:18:03   14.97   0       15.00     127.89   13.68   0          171     0         5.00    0         -7         -103       -285       5          0        nd          nd            nd    nd      2015-08-20T18:18:03Z      
493409894        2015-08-20   18:18:14   15.21   0       15.00     127.89   13.69   0          63      0         5.00    0         -12        -113       -54        0          5        nd          nd            nd    nd      2015-08-20T18:18:14Z      
493409904        2015-08-20   18:18:24   15.27   0       15.00     127.89   13.69   0          71      0         5.00    0         -33        -80        -204       0          5        nd          nd            nd    nd      2015-08-20T18:18:24Z      
493409914        2015-08-20   18:18:34   14.97   0       15.00     127.89   13.70   0          55      0         5.00    0         23         -140       -399       5          0        nd          nd            nd    nd      2015-08-20T18:18:34Z      
493409924        2015-08-20   18:18:44   14.96   0       15.00     127.89   13.73   0          61      0         5.00    0         -3         -107       -222       5          0        nd          nd            nd    nd      2015-08-20T18:18:44Z      
493409934        2015-08-20   18:18:54   15.00   0       15.00     127.89   13.73   0          59      0         5.00    0         -15        -112       -42        0          5        nd          nd            nd    nd      2015-08-20T18:18:54Z      
493409944        2015-08-20   18:19:04   14.92   0       15.00     127.89   13.73   0          143     0         5.00    0         -35        -121       -7         5          0        nd          nd            nd    nd      2015-08-20T18:19:04Z      
493409954        2015-08-20   18:19:14   14.96   0       15.00     127.89   13.74   0          73      0         5.00    0         -33        -130       141        0          3        nd          nd            nd    nd      2015-08-20T18:19:14Z      
493409964        2015-08-20   18:19:24   14.97   0       15.00     127.89   13.74   0          54      0         5.00    0         -35        -74        139        1          0        nd          nd            nd    nd      2015-08-20T18:19:24Z      
493409974        2015-08-20   18:19:34   14.96   0       15.00     127.89   13.75   0          273     0         5.00    0         -52        -113       165        0          0        nd          nd            nd    nd      2015-08-20T18:19:34Z      
493409984        2015-08-20   18:19:44   14.93   0       15.00     127.89   13.75   0          288     0         5.00    0         -74        -148       225        1          0        nd          nd            nd    nd      2015-08-20T18:19:44Z      
493409994        2015-08-20   18:19:54   15.08   0       15.00     127.89   13.75   0          130     0         5.00    0         -43        -73        212        0          5        nd          nd            nd    nd      2015-08-20T18:19:54Z      
493410004        2015-08-20   18:20:04   15.07   0       15.00     127.89   13.75   0          58      0         5.00    0         -6         -91        109        3          0        nd          nd            nd    nd      2015-08-20T18:20:04Z      
493410014        2015-08-20   18:20:14   15.08   0       15.00     127.89   13.77   0          57      0         5.00    0         -18        -110       96         0          3        nd          nd            nd    nd      2015-08-20T18:20:14Z      
493410024        2015-08-20   18:20:24   15.11   0       15.00     127.89   13.75   0          60      0         5.00    0         -25        -56        6          1          0        nd          nd            nd    nd      2015-08-20T18:20:24Z      
493410034        2015-08-20   18:20:34   15.14   0       15.00     127.89   13.74   0          70      0         5.00    0         -7         -87        -46        0          2        nd          nd            nd    nd      2015-08-20T18:20:34Z      
493410044        2015-08-20   18:20:44   15.08   0       15.00     127.89   13.73   0          87      0         5.00    0         -27        -74        -74        4          0        nd          nd            nd    nd      2015-08-20T18:20:44Z      
493410054        2015-08-20   18:20:54   15.01   0       15.00     127.89   13.72   0          178     0         5.00    0         -16        -121       24         0          0        nd          nd            nd    nd      2015-08-20T18:20:54Z      
493410064        2015-08-20   18:21:04   15.05   0       15.00     127.89   13.72   0          99      0         5.00    0         -10        -139       92         0          3        nd          nd            nd    nd      2015-08-20T18:21:04Z      
493410074        2015-08-20   18:21:14   15.11   0       15.00     127.89   13.73   0          54      0         5.00    0         -19        -134       32         0          0        nd          nd            nd    nd      2015-08-20T18:21:14Z      
493410084        2015-08-20   18:21:24   14.98   0       15.00     127.89   13.72   0          107     0         5.00    0         -22        -133       36         5          0        nd          nd            nd    nd      2015-08-20T18:21:24Z      
493410094        2015-08-20   18:21:34   15.04   0       15.00     127.89   13.72   0          56      0         5.00    0         -36        -96        142        0          5        nd          nd            nd    nd      2015-08-20T18:21:34Z      
493410104        2015-08-20   18:21:44   15.23   0       15.00     127.89   13.71   0          106     0         5.00    0         -18        -121       -19        0          5        nd          nd            nd    nd      2015-08-20T18:21:44Z      
493410114        2015-08-20   18:21:54   15.16   0       15.00     127.89   13.70   0          55      0         5.00    0         -27        -107       -234       5          0        nd          nd            nd    nd      2015-08-20T18:21:54Z      
493410124        2015-08-20   18:22:04   14.96   0       15.00     127.89   13.69   0          62      0         5.00    0         -16        -115       -60        5          0        nd          nd            nd    nd      2015-08-20T18:22:04Z      
493410135        2015-08-20   18:22:15   15.17   0       15.00     127.89   13.68   0          62      0         5.00    0         -38        -137       153        0          5        nd          nd            nd    nd      2015-08-20T18:22:15Z      
493410145        2015-08-20   18:22:25   15.36   0       15.00     127.89   13.67   0          99      0         5.00    0         -28        -93        -19        0          5        nd          nd            nd    nd      2015-08-20T18:22:25Z      
493410155        2015-08-20   18:22:35   15.08   0       15.00     127.89   13.68   0          92      0         5.00    0         12         -157       -210       5          0        nd          nd            nd    nd      2015-08-20T18:22:35Z      
493410165        2015-08-20   18:22:45   15.05   0       15.00     127.89   13.68   0          67      0         5.00    0         -20        -106       -145       0          0        nd          nd            nd    nd      2015-08-20T18:22:45Z      
493410175        2015-08-20   18:22:55   15.32   0       15.00     127.89   13.69   0          87      0         5.00    0         -3         -70        -170       0          5        nd          nd            nd    nd      2015-08-20T18:22:55Z      
493410185        2015-08-20   18:23:05   15.16   0       15.00     127.89   13.70   0          56      0         5.00    0         31         -150       -291       5          0        nd          nd            nd    nd      2015-08-20T18:23:05Z      
493410195        2015-08-20   18:23:15   15.02   0       15.00     127.89   13.70   0          57      0         5.00    0         -24        -54        -173       1          0        nd          nd            nd    nd      2015-08-20T18:23:15Z      
493410205        2015-08-20   18:23:25   15.30   0       15.00     127.89   13.73   0          71      0         5.00    0         -41        -131       -118       0          5        nd          nd            nd    nd      2015-08-20T18:23:25Z      
493410215        2015-08-20   18:23:35   15.31   0       15.00     127.89   13.74   0          94      0         5.00    0         3          -96        -355       0          5        nd          nd            nd    nd      2015-08-20T18:23:35Z      
493410225        2015-08-20   18:23:45   15.11   0       15.00     127.89   13.74   0          60      0         5.00    0         8          -140       -559       5          0        nd          nd            nd    nd      2015-08-20T18:23:45Z      
493410235        2015-08-20   18:23:55   15.00   0       15.00     127.89   13.75   0          68      0         5.00    0         12         -116       -390       5          0        nd          nd            nd    nd      2015-08-20T18:23:55Z      
493410245        2015-08-20   18:24:05   15.00   0       15.00     127.89   13.77   0          2229    0         5.00    0         8          -109       -229       0          3        nd          nd            nd    nd      2015-08-20T18:24:05Z      
493410256        2015-08-20   18:24:16   14.83   0       15.00     127.89   13.77   0          69      0         5.00    0         -10        -86        -161       5          0        nd          nd            nd    nd      2015-08-20T18:24:16Z      
493410266        2015-08-20   18:24:26   14.83   0       15.00     127.89   13.77   0          56      0         5.00    0         9          -127       44         0          0        nd          nd            nd    nd      2015-08-20T18:24:26Z      
493410276        2015-08-20   18:24:36   14.91   0       15.00     127.89   13.77   0          120     0         5.00    0         -20        -45        239        0          4        nd          nd            nd    nd      2015-08-20T18:24:36Z      
493410286        2015-08-20   18:24:46   14.86   0       15.00     127.89   13.78   0          182     0         5.00    0         -33        -107       226        5          0        nd          nd            nd    nd      2015-08-20T18:24:46Z      
493410296        2015-08-20   18:24:56   14.98   0       15.00     127.89   13.78   0          311     0         5.00    0         -39        -117       273        0          5        nd          nd            nd    nd      2015-08-20T18:24:56Z      
493410306        2015-08-20   18:25:06   15.00   0       15.00     127.89   13.79   0          58      0         5.00    0         -36        -94        169        0          0        nd          nd            nd    nd      2015-08-20T18:25:06Z      
493410316        2015-08-20   18:25:16   14.94   0       15.00     127.89   13.80   0          56      0         5.00    0         -82        -93        140        3          0        nd          nd            nd    nd      2015-08-20T18:25:16Z      
493410326        2015-08-20   18:25:26   14.91   0       15.00     127.89   13.79   0          54      0         5.00    0         -42        -129       295        0          1        nd          nd            nd    nd      2015-08-20T18:25:26Z      
493410336        2015-08-20   18:25:36   15.11   0       15.00     127.89   13.79   0          102     0         5.00    0         -62        -99        263        0          5        nd          nd            nd    nd      2015-08-20T18:25:36Z      
493410346        2015-08-20   18:25:46   15.12   0       15.00     127.89   13.79   0          58      0         5.00    0         -64        -136       122        1          0        nd          nd            nd    nd      2015-08-20T18:25:46Z      
493410356        2015-08-20   18:25:56   15.08   0       15.00     127.89   13.78   0          1246    0         5.00    0         19         -77        59         1          0        nd          nd            nd    nd      2015-08-20T18:25:56Z      
493410366        2015-08-20   18:26:06   15.11   0       15.00     127.89   13.78   0          152     0         5.00    0         -21        -136       -19        0          3        nd          nd            nd    nd      2015-08-20T18:26:06Z      
493410377        2015-08-20   18:26:17   15.05   0       15.00     127.89   13.77   0          258     0         5.00    0         -21        -95        -177       5          0        nd          nd            nd    nd      2015-08-20T18:26:17Z      
493410387        2015-08-20   18:26:27   15.06   0       15.00     127.89   13.77   0          52      0         5.00    0         -27        -129       -117       0          5        nd          nd            nd    nd      2015-08-20T18:26:27Z      
493410397        2015-08-20   18:26:37   14.96   0       15.00     127.89   13.78   0          829     0         5.00    0         -23        -86        -141       5          0        nd          nd            nd    nd      2015-08-20T18:26:37Z      
493410407        2015-08-20   18:26:47   14.74   0       15.00     127.89   13.77   0          60      0         5.00    0         -6         -104       82         5          0        nd          nd            nd    nd      2015-08-20T18:26:47Z      
493410417        2015-08-20   18:26:57   14.79   0       15.00     127.89   13.77   0          284     0         5.00    0         -61        -155       429        0          4        nd          nd            nd    nd      2015-08-20T18:26:57Z      
493410427        2015-08-20   18:27:07   15.05   0       15.00     127.89   13.77   0          230     0         5.00    0         -74        -88        319        0          5        nd          nd            nd    nd      2015-08-20T18:27:07Z      
493410437        2015-08-20   18:27:17   15.15   0       15.00     127.89   13.77   0          58      0         5.00    0         -23        -122       126        0          1        nd          nd            nd    nd      2015-08-20T18:27:17Z      
493410447        2015-08-20   18:27:27   15.08   0       15.00     127.89   13.76   0          54      0         5.00    0         -32        -157       17         4          0        nd          nd            nd    nd      2015-08-20T18:27:27Z      
493410457        2015-08-20   18:27:37   15.11   0       15.00     127.89   13.75   0          337     0         35.54   0         -14        -122       4          0          5        nd          nd            nd    nd      2015-08-20T18:27:37Z      
493410467        2015-08-20   18:27:47   15.04   0       15.00     127.89   13.74   0          58      0         5.00    0         -4         -110       -105       5          0        nd          nd            nd    nd      2015-08-20T18:27:47Z      
493410477        2015-08-20   18:27:57   14.88   0       15.00     127.89   13.74   0          81      0         5.00    0         -44        -50        14         4          0        nd          nd            nd    nd      2015-08-20T18:27:57Z      
493410487        2015-08-20   18:28:07   15.03   0       15.00     127.89   13.74   0          53      0         5.00    0         -68        -142       171        0          5        nd          nd            nd    nd      2015-08-20T18:28:07Z      
493410497        2015-08-20   18:28:17   15.21   0       15.00     127.89   13.74   0          87      0         5.00    0         -47        -93        -5         0          5        nd          nd            nd    nd      2015-08-20T18:28:17Z      
493410507        2015-08-20   18:28:27   15.19   0       15.00     127.89   13.73   0          69      0         5.00    0         -43        -108       -255       2          0        nd          nd            nd    nd      2015-08-20T18:28:27Z      
493410517        2015-08-20   18:28:37   15.17   0       15.00     127.89   13.72   0          145     0         5.00    0         -5         -177       -318       0          1        nd          nd            nd    nd      2015-08-20T18:28:37Z      
493410527        2015-08-20   18:28:47   14.92   0       15.00     127.89   13.74   0          74      0         5.00    0         18         -111       -313       5          0        nd          nd            nd    nd      2015-08-20T18:28:47Z      
493410537        2015-08-20   18:28:57   14.84   0       15.00     127.89   13.77   0          57      0         5.00    0         -22        -73        -87        4          0        nd          nd            nd    nd      2015-08-20T18:28:57Z      
493410547        2015-08-20   18:29:07   14.95   0       15.00     127.89   13.77   0          62      0         5.00    0         -34        -125       189        0          5        nd          nd            nd    nd      2015-08-20T18:29:07Z      
493410557        2015-08-20   18:29:17   15.05   0       15.00     127.89   13.76   0          289     0         5.00    0         -21        -90        120        0          3        nd          nd            nd    nd      2015-08-20T18:29:17Z      
493410567        2015-08-20   18:29:27   15.01   0       15.00     127.89   13.76   0          65      0         5.00    0         -41        -125       24         5          0        nd          nd            nd    nd      2015-08-20T18:29:27Z      
493410577        2015-08-20   18:29:37   15.03   0       15.00     127.89   13.76   0          92      0         5.00    0         -40        -116       48         0          5        nd          nd            nd    nd      2015-08-20T18:29:37Z      
493410587        2015-08-20   18:29:47   15.01   0       15.00     127.89   13.77   0          120     0         5.00    0         -34        -62        -19        4          0        nd          nd            nd    nd      2015-08-20T18:29:47Z      
493410597        2015-08-20   18:29:57   14.95   0       15.00     127.89   13.77   0          74      0         5.00    0         -52        -133       46         0          0        nd          nd            nd    nd      2015-08-20T18:29:57Z      
493410607        2015-08-20   18:30:07   15.18   0       15.00     127.89   13.78   0          87      0         5.00    0         -23        -118       38         0          5        nd          nd            nd    nd      2015-08-20T18:30:07Z      
493410618        2015-08-20   18:30:18   15.28   0       15.00     127.89   13.76   0          59      0         5.00    0         -6         -102       -259       0          5        nd          nd            nd    nd      2015-08-20T18:30:18Z      
493410628        2015-08-20   18:30:28   15.07   0       15.00     127.89   13.76   0          129     0         5.00    0         14         -101       -490       5          0        nd          nd            nd    nd      2015-08-20T18:30:28Z      
493410638        2015-08-20   18:30:38   14.95   0       15.00     127.89   13.78   0          208     0         5.00    0         -20        -93        -309       5          0        nd          nd            nd    nd      2015-08-20T18:30:38Z      
493410648        2015-08-20   18:30:48   15.06   0       15.00     127.89   13.79   0          219     0         5.00    0         -23        -131       -168       0          5        nd          nd            nd    nd      2015-08-20T18:30:48Z      
493410658        2015-08-20   18:30:58   14.96   0       15.00     127.89   13.79   0          70      0         5.00    0         -21        -93        -179       5          0        nd          nd            nd    nd      2015-08-20T18:30:58Z      
493410668        2015-08-20   18:31:08   14.95   0       15.00     127.89   13.79   0          112     0         5.00    0         -19        -60        -71        0          2        nd          nd            nd    nd      2015-08-20T18:31:08Z      
493410678        2015-08-20   18:31:18   15.08   0       15.00     127.89   13.80   0          62      0         5.00    0         0          -151       -105       0          5        nd          nd            nd    nd      2015-08-20T18:31:18Z      
493410688        2015-08-20   18:31:28   14.98   0       15.00     127.89   13.80   0          100     0         5.00    0         1          -88        -245       5          0        nd          nd            nd    nd      2015-08-20T18:31:28Z      
493410698        2015-08-20   18:31:38   14.79   0       15.00     127.89   13.81   0          85      0         5.00    0         -42        -105       -86        5          0        nd          nd            nd    nd      2015-08-20T18:31:38Z      
493410708        2015-08-20   18:31:48   14.90   0       15.00     127.89   13.81   0          62      0         5.00    0         -58        -100       182        0          5        nd          nd            nd    nd      2015-08-20T18:31:48Z      
493410718        2015-08-20   18:31:58   14.95   0       15.00     127.89   13.81   0          79      0         5.00    0         -58        -165       188        1          0        nd          nd            nd    nd      2015-08-20T18:31:58Z      
493410728        2015-08-20   18:32:08   14.83   0       15.00     127.89   13.82   0          105     0         5.00    0         -52        -78        295        5          0        nd          nd            nd    nd      2015-08-20T18:32:08Z      
493410739        2015-08-20   18:32:19   14.90   0       15.00     127.89   13.82   0          129     0         5.00    0         -57        -138       465        0          5        nd          nd            nd    nd      2015-08-20T18:32:19Z      
493410749        2015-08-20   18:32:29   15.20   0       15.00     127.89   13.82   0          78      0         5.00    0         -48        -105       272        0          5        nd          nd            nd    nd      2015-08-20T18:32:29Z      
493410759        2015-08-20   18:32:39   15.23   0       15.00     127.89   13.80   0          53      0         5.00    0         -26        -139       39         0          1        nd          nd            nd    nd      2015-08-20T18:32:39Z      
493410769        2015-08-20   18:32:49   15.00   0       15.00     127.89   13.82   0          65      0         5.00    0         8          -68        -179       5          0        nd          nd            nd    nd      2015-08-20T18:32:49Z      
493410779        2015-08-20   18:32:59   14.85   0       15.00     127.89   13.81   0          58      0         5.00    0         -22        -105       5          5          0        nd          nd            nd    nd      2015-08-20T18:32:59Z      
493410789        2015-08-20   18:33:09   15.04   0       15.00     127.89   13.82   0          59      0         5.00    0         -63        -114       329        0          5        nd          nd            nd    nd      2015-08-20T18:33:09Z      
493410799        2015-08-20   18:33:19   15.08   0       15.00     127.89   13.81   0          82      0         5.00    0         -73        -55        187        0          4        nd          nd            nd    nd      2015-08-20T18:33:19Z      
493410809        2015-08-20   18:33:29   15.11   0       15.00     127.89   13.80   0          134     0         5.00    0         -51        -74        29         2          0        nd          nd            nd    nd      2015-08-20T18:33:29Z      
493410819        2015-08-20   18:33:39   14.99   0       15.00     127.89   13.79   0          162     0         5.00    0         -20        -50        20         4          0        nd          nd            nd    nd      2015-08-20T18:33:39Z      
493410829        2015-08-20   18:33:49   14.91   0       15.00     127.89   13.79   0          85      0         5.00    0         -51        -122       157        0          0        nd          nd            nd    nd      2015-08-20T18:33:49Z      
493410839        2015-08-20   18:33:59   14.85   0       15.00     127.89   13.79   0          695     0         5.00    0         -58        -79        311        2          0        nd          nd            nd    nd      2015-08-20T18:33:59Z      
493410849        2015-08-20   18:34:09   14.95   0       15.00     127.89   13.77   0          68      0         5.00    0         -44        -152       335        0          5        nd          nd            nd    nd      2015-08-20T18:34:09Z      
493410860        2015-08-20   18:34:20   15.05   0       15.00     127.89   13.74   0          93      0         5.00    0         -79        -106       152        0          1        nd          nd            nd    nd      2015-08-20T18:34:20Z      
493410870        2015-08-20   18:34:30   14.89   0       15.00     127.89   13.70   0          210     0         5.00    0         -24        -154       43         5          0        nd          nd            nd    nd      2015-08-20T18:34:30Z      
493410880        2015-08-20   18:34:40   14.90   0       15.00     127.89   13.68   0          64      0         35.54   0         -19        -129       158        0          2        nd          nd            nd    nd      2015-08-20T18:34:40Z      
493410890        2015-08-20   18:34:50   14.93   0       15.00     127.89   13.66   0          103     0         5.00    0         -33        -122       138        0          0        nd          nd            nd    nd      2015-08-20T18:34:50Z      
493410900        2015-08-20   18:35:00   15.02   0       15.00     127.89   13.65   0          301     0         5.00    0         -52        -91        78         0          3        nd          nd            nd    nd      2015-08-20T18:35:00Z      
493410910        2015-08-20   18:35:10   15.12   0       15.00     127.89   13.63   0          73      0         5.00    0         3          -151       -56        0          1        nd          nd            nd    nd      2015-08-20T18:35:10Z      
493410920        2015-08-20   18:35:20   15.16   0       15.00     127.89   13.63   0          1411    0         5.00    0         -21        -99        -173       0          1        nd          nd            nd    nd      2015-08-20T18:35:20Z      
493410930        2015-08-20   18:35:30   15.00   0       15.00     127.89   13.61   0          64      0         5.00    0         2          -105       -158       5          0        nd          nd            nd    nd      2015-08-20T18:35:30Z      
493410940        2015-08-20   18:35:40   14.98   0       15.00     127.89   13.62   0          70      0         5.00    0         -21        -111       -48        0          1        nd          nd            nd    nd      2015-08-20T18:35:40Z      
493410950        2015-08-20   18:35:50   15.16   0       15.00     127.89   13.61   0          59      0         5.00    0         -15        -86        -101       0          5        nd          nd            nd    nd      2015-08-20T18:35:50Z      
493410960        2015-08-20   18:36:00   15.10   0       15.00     127.89   13.61   0          100     0         5.00    0         -39        -79        -189       4          0        nd          nd            nd    nd      2015-08-20T18:36:00Z      
493410971        2015-08-20   18:36:11   15.11   0       15.00     127.89   13.59   0          56      0         5.00    0         -48        -47        -166       0          4        nd          nd            nd    nd      2015-08-20T18:36:11Z      
493410981        2015-08-20   18:36:21   15.04   0       15.00     127.89   13.59   0          56      0         5.00    0         -13        -124       -168       5          0        nd          nd            nd    nd      2015-08-20T18:36:21Z      
493410991        2015-08-20   18:36:31   15.02   0       15.00     127.89   13.59   0          266     0         5.00    0         7          -148       -40        0          2        nd          nd            nd    nd      2015-08-20T18:36:31Z      
493411001        2015-08-20   18:36:41   15.14   0       15.00     127.89   13.59   0          52      0         5.00    0         -10        -71        -113       0          5        nd          nd            nd    nd      2015-08-20T18:36:41Z      
493411011        2015-08-20   18:36:51   15.02   0       15.00     127.89   13.59   0          53      0         5.00    0         9          -115       -185       5          0        nd          nd            nd    nd      2015-08-20T18:36:51Z      
493411021        2015-08-20   18:37:01   15.09   0       15.00     127.89   13.61   0          188     0         5.00    0         8          -77        -113       0          3        nd          nd            nd    nd      2015-08-20T18:37:01Z      
493411031        2015-08-20   18:37:11   15.22   0       15.00     127.89   13.62   0          112     0         5.00    0         5          -156       -211       0          3        nd          nd            nd    nd      2015-08-20T18:37:11Z      
493411041        2015-08-20   18:37:21   15.07   0       15.00     127.89   13.63   0          62      0         5.00    0         -31        -95        -258       5          0        nd          nd            nd    nd      2015-08-20T18:37:21Z      
493411051        2015-08-20   18:37:31   15.01   0       15.00     127.89   13.65   0          111     0         5.00    0         -39        -81        -78        2          0        nd          nd            nd    nd      2015-08-20T18:37:31Z      
493411061        2015-08-20   18:37:41   15.26   0       15.00     127.89   13.64   0          72      0         5.00    0         -24        -152       -8         0          5        nd          nd            nd    nd      2015-08-20T18:37:41Z      
493411071        2015-08-20   18:37:51   15.08   0       15.00     127.89   13.65   0          70      0         5.00    0         -28        -103       -35        5          0        nd          nd            nd    nd      2015-08-20T18:37:51Z      
493411081        2015-08-20   18:38:01   15.12   0       15.00     127.89   13.62   0          131     0         5.00    0         -24        -151       54         0          5        nd          nd            nd    nd      2015-08-20T18:38:01Z      
493411092        2015-08-20   18:38:12   15.11   0       15.00     127.89   13.62   0          78      0         5.00    0         -25        -103       -10        2          0        nd          nd            nd    nd      2015-08-20T18:38:12Z      
493411102        2015-08-20   18:38:22   14.88   0       15.00     127.89   13.61   0          55      0         5.00    0         -7         -75        118        5          0        nd          nd            nd    nd      2015-08-20T18:38:22Z      
493411112        2015-08-20   18:38:32   14.92   0       15.00     127.89   13.60   0          634     0         5.00    0         -35        -44        296        0          4        nd          nd            nd    nd      2015-08-20T18:38:32Z      
493411122        2015-08-20   18:38:42   15.27   0       15.00     127.89   13.60   0          91      0         5.00    0         -54        -157       172        0          5        nd          nd            nd    nd      2015-08-20T18:38:42Z      
493411132        2015-08-20   18:38:52   15.45   0       15.00     127.89   13.61   0          -18088  0         5.00    0         -37        -133       -135       0          5        nd          nd            nd    nd      2015-08-20T18:38:52Z      
493411142        2015-08-20   18:39:02   15.18   0       15.00     127.89   13.61   0          110     0         5.00    0         -3         -148       -380       5          0        nd          nd            nd    nd      2015-08-20T18:39:02Z      
493411152        2015-08-20   18:39:12   15.28   0       15.00     127.89   13.61   0          80      0         5.00    0         10         -203       -323       0          4        nd          nd            nd    nd      2015-08-20T18:39:12Z      
493411162        2015-08-20   18:39:22   15.20   0       15.00     127.89   13.64   0          263     0         5.00    0         -44        -73        -314       5          0        nd          nd            nd    nd      2015-08-20T18:39:22Z      
493411172        2015-08-20   18:39:32   14.90   0       15.00     127.89   13.66   0          57      0         5.00    0         -35        -135       -61        5          0        nd          nd            nd    nd      2015-08-20T18:39:32Z      
493411182        2015-08-20   18:39:42   14.71   0       15.00     127.89   13.67   0          64      0         5.00    0         -35        -97        255        5          0        nd          nd            nd    nd      2015-08-20T18:39:42Z      
493411192        2015-08-20   18:39:52   14.93   0       15.00     127.89   13.67   0          124     0         5.00    0         -55        -137       405        0          5        nd          nd            nd    nd      2015-08-20T18:39:52Z      
493411202        2015-08-20   18:40:02   15.11   0       15.00     127.89   13.66   0          79      0         5.00    0         -47        -113       316        0          5        nd          nd            nd    nd      2015-08-20T18:40:02Z      
493411213        2015-08-20   18:40:13   15.01   0       15.00     127.89   13.63   0          90      0         5.00    0         -30        -106       193        5          0        nd          nd            nd    nd      2015-08-20T18:40:13Z      
493411223        2015-08-20   18:40:23   15.05   0       15.00     127.89   13.62   0          95      0         5.00    0         -69        -89        267        0          5        nd          nd            nd    nd      2015-08-20T18:40:23Z      
493411233        2015-08-20   18:40:33   15.23   0       15.00     127.89   13.61   0          84      0         5.00    0         -37        -138       52         0          5        nd          nd            nd    nd      2015-08-20T18:40:33Z      
493411243        2015-08-20   18:40:43   15.18   0       15.00     127.89   13.61   0          94      0         5.00    0         3          -107       -218       5          0        nd          nd            nd    nd      2015-08-20T18:40:43Z      
493411253        2015-08-20   18:40:53   15.15   0       15.00     127.89   13.62   0          776     0         5.00    0         -35        -68        -171       0          2        nd          nd            nd    nd      2015-08-20T18:40:53Z      
493411263        2015-08-20   18:41:03   15.34   0       15.00     127.89   13.61   0          77      0         5.00    0         -13        -188       -240       0          5        nd          nd            nd    nd      2015-08-20T18:41:03Z      
493411273        2015-08-20   18:41:13   15.13   0       15.00     127.89   13.61   0          69      0         5.00    0         4          -78        -354       5          0        nd          nd            nd    nd      2015-08-20T18:41:13Z      
493411283        2015-08-20   18:41:23   14.91   0       15.00     127.89   13.61   0          73      0         5.00    0         -7         -125       -183       5          0        nd          nd            nd    nd      2015-08-20T18:41:23Z      
493411293        2015-08-20   18:41:33   14.83   0       15.00     127.89   13.62   0          401     0         5.00    0         -32        -80        106        3          0        nd          nd            nd    nd      2015-08-20T18:41:33Z      
493411303        2015-08-20   18:41:43   14.93   0       15.00     127.89   13.62   0          119     0         5.00    0         -38        -133       328        0          5        nd          nd            nd    nd      2015-08-20T18:41:43Z      
493411313        2015-08-20   18:41:53   14.87   0       15.00     127.89   13.63   0          65      0         5.00    0         -41        -96        268        5          0        nd          nd            nd    nd      2015-08-20T18:41:53Z      
493411323        2015-08-20   18:42:03   14.98   0       15.00     127.89   13.62   0          55      0         5.00    0         -65        -149       284        0          5        nd          nd            nd    nd      2015-08-20T18:42:03Z      
493411333        2015-08-20   18:42:13   15.19   0       15.00     127.89   13.63   0          66      0         5.00    0         -34        -111       134        0          5        nd          nd            nd    nd      2015-08-20T18:42:13Z      
493411343        2015-08-20   18:42:23   15.35   0       15.00     127.89   13.64   0          59      0         5.00    0         14         -114       -220       0          5        nd          nd            nd    nd      2015-08-20T18:42:23Z      
493411353        2015-08-20   18:42:33   15.06   0       15.00     127.89   13.64   0          62      0         5.00    0         -5         -108       -388       5          0        nd          nd            nd    nd      2015-08-20T18:42:33Z      
493411363        2015-08-20   18:42:43   15.00   0       15.00     127.89   13.64   0          576     0         5.00    0         -14        -116       -323       5          0        nd          nd            nd    nd      2015-08-20T18:42:43Z      
493411373        2015-08-20   18:42:53   15.05   0       15.00     127.89   13.64   0          175     0         5.00    0         -30        -162       -119       0          4        nd          nd            nd    nd      2015-08-20T18:42:53Z      
493411383        2015-08-20   18:43:03   14.94   0       15.00     127.89   13.64   0          143     0         5.00    0         -23        -102       -90        5          0        nd          nd            nd    nd      2015-08-20T18:43:03Z      
493411393        2015-08-20   18:43:13   14.93   0       15.00     127.89   13.63   0          7737    0         5.00    0         -11        -135       72         0          0        nd          nd            nd    nd      2015-08-20T18:43:13Z      
493411403        2015-08-20   18:43:23   15.28   0       15.00     127.89   13.64   0          631     0         5.00    0         -32        -143       94         0          5        nd          nd            nd    nd      2015-08-20T18:43:23Z      
493411413        2015-08-20   18:43:33   15.42   0       15.00     127.89   13.63   0          116     0         5.00    0         -2         -133       -109       0          5        nd          nd            nd    nd      2015-08-20T18:43:33Z      
493411423        2015-08-20   18:43:43   15.26   0       15.00     127.89   13.64   0          118     0         5.00    0         -6         -114       -337       5          0        nd          nd            nd    nd      2015-08-20T18:43:43Z      
493411433        2015-08-20   18:43:53   15.27   0       15.00     127.89   13.63   0          59      0         5.00    0         4          -119       -355       0          5        nd          nd            nd    nd      2015-08-20T18:43:53Z      
493411443        2015-08-20   18:44:03   15.39   0       15.00     127.89   13.66   0          273     0         5.00    0         -4         -120       -457       5          0        nd          nd            nd    nd      2015-08-20T18:44:03Z      
493411454        2015-08-20   18:44:14   15.28   0       15.00     127.89   13.64   0          102     0         5.00    0         -15        -112       -486       0          5        nd          nd            nd    nd      2015-08-20T18:44:14Z      
493411464        2015-08-20   18:44:24   15.06   0       15.00     127.89   13.65   0          136     0         5.00    0         11         -133       -551       5          0        nd          nd            nd    nd      2015-08-20T18:44:24Z      
493411474        2015-08-20   18:44:34   15.13   0       15.00     127.89   13.65   0          77      0         5.00    0         -7         -96        -415       0          5        nd          nd            nd    nd      2015-08-20T18:44:34Z      
493411484        2015-08-20   18:44:44   15.06   0       15.00     127.89   13.66   0          120     0         5.00    0         -1         -128       -378       5          0        nd          nd            nd    nd      2015-08-20T18:44:44Z      
493411494        2015-08-20   18:44:54   14.95   0       15.00     127.89   13.67   0          315     0         5.00    0         9          -87        -217       3          0        nd          nd            nd    nd      2015-08-20T18:44:54Z      
493411504        2015-08-20   18:45:04   14.85   0       15.00     127.89   13.67   0          60      0         5.00    0         -47        -165       -28        1          0        nd          nd            nd    nd      2015-08-20T18:45:04Z      
493411514        2015-08-20   18:45:14   15.01   0       15.00     127.89   13.67   0          116     0         5.00    0         -30        -80        67         0          5        nd          nd            nd    nd      2015-08-20T18:45:14Z      
493411524        2015-08-20   18:45:24   14.98   0       15.00     127.89   13.68   0          91      0         5.00    0         7          -68        27         3          0        nd          nd            nd    nd      2015-08-20T18:45:24Z      
493411534        2015-08-20   18:45:34   14.98   0       15.00     127.89   13.68   0          59      0         5.00    0         -33        -56        63         0          2        nd          nd            nd    nd      2015-08-20T18:45:34Z      
493411544        2015-08-20   18:45:44   15.13   0       15.00     127.89   13.68   0          374     0         5.00    0         -28        -133       -14        0          5        nd          nd            nd    nd      2015-08-20T18:45:44Z      
493411554        2015-08-20   18:45:54   15.18   0       15.00     127.89   13.69   0          58      0         5.00    0         23         -63        -206       1          0        nd          nd            nd    nd      2015-08-20T18:45:54Z      
493411564        2015-08-20   18:46:04   14.98   0       15.00     127.89   13.69   0          225     0         5.00    0         -13        -130       -244       5          0        nd          nd            nd    nd      2015-08-20T18:46:04Z      
493411575        2015-08-20   18:46:15   14.96   0       15.00     127.89   13.70   0          55      0         5.00    0         -23        -49        -77        0          1        nd          nd            nd    nd      2015-08-20T18:46:15Z      
493411585        2015-08-20   18:46:25   14.97   0       15.00     127.89   13.70   0          57      0         5.00    0         -4         -129       -10        0          0        nd          nd            nd    nd      2015-08-20T18:46:25Z      
493411595        2015-08-20   18:46:35   14.93   0       15.00     127.89   13.71   0          65      0         5.00    0         -45        -89        54         2          0        nd          nd            nd    nd      2015-08-20T18:46:35Z      
493411605        2015-08-20   18:46:45   15.03   0       15.00     127.89   13.71   0          212     0         5.00    0         -41        -184       130        0          5        nd          nd            nd    nd      2015-08-20T18:46:45Z      
493411615        2015-08-20   18:46:55   15.15   0       15.00     127.89   13.71   0          103     0         5.00    0         -14        -189       -16        0          2        nd          nd            nd    nd      2015-08-20T18:46:55Z      
493411625        2015-08-20   18:47:05   14.91   0       15.00     127.89   13.71   0          75      0         5.00    0         11         -90        -207       5          0        nd          nd            nd    nd      2015-08-20T18:47:05Z      
493411635        2015-08-20   18:47:15   14.85   0       15.00     127.89   13.72   0          292     0         5.00    0         -20        -111       -9         5          0        nd          nd            nd    nd      2015-08-20T18:47:15Z      
493411645        2015-08-20   18:47:25   14.97   0       15.00     127.89   13.71   0          58      0         5.00    0         -47        -128       198        0          5        nd          nd            nd    nd      2015-08-20T18:47:25Z      
493411655        2015-08-20   18:47:35   15.06   0       15.00     127.89   13.71   0          90      0         5.00    0         -52        -67        169        0          4        nd          nd            nd    nd      2015-08-20T18:47:35Z      
493411665        2015-08-20   18:47:45   14.98   0       15.00     127.89   13.71   0          112     0         5.00    0         -10        -119       14         5          0        nd          nd            nd    nd      2015-08-20T18:47:45Z      
493411675        2015-08-20   18:47:55   15.05   0       15.00     127.89   13.72   0          57      0         5.00    0         -33        -83        20         0          5        nd          nd            nd    nd      2015-08-20T18:47:55Z      
493411685        2015-08-20   18:48:05   15.09   0       15.00     127.89   13.72   0          211     0         5.00    0         -45        -149       -48        1          0        nd          nd            nd    nd      2015-08-20T18:48:05Z      
493411695        2015-08-20   18:48:15   15.11   0       15.00     127.89   13.73   0          2878    0         5.00    0         -20        -157       -78        0          1        nd          nd            nd    nd      2015-08-20T18:48:15Z      
493411705        2015-08-20   18:48:25   15.16   0       15.00     127.89   13.72   0          286     0         5.00    0         7          -136       -188       0          1        nd          nd            nd    nd      2015-08-20T18:48:25Z      
493411715        2015-08-20   18:48:35   15.05   0       15.00     127.89   13.73   0          66      0         5.00    0         -13        -104       -133       5          0        nd          nd            nd    nd      2015-08-20T18:48:35Z      
493411725        2015-08-20   18:48:45   15.08   0       15.00     127.89   13.73   0          87      0         5.00    0         -19        -125       -60        0          5        nd          nd            nd    nd      2015-08-20T18:48:45Z      
493411735        2015-08-20   18:48:55   14.89   0       15.00     127.89   13.70   0          263     0         5.00    0         -37        -105       -78        5          0        nd          nd            nd    nd      2015-08-20T18:48:55Z      
493411745        2015-08-20   18:49:05   14.96   0       15.00     127.89   13.72   0          54      0         5.00    0         -19        -92        25         0          2        nd          nd            nd    nd      2015-08-20T18:49:05Z      
493411755        2015-08-20   18:49:15   14.91   0       15.00     127.89   13.73   0          135     0         5.00    0         -30        -61        63         4          0        nd          nd            nd    nd      2015-08-20T18:49:15Z      
493411765        2015-08-20   18:49:25   14.88   0       15.00     127.89   13.72   0          74      0         5.00    0         -23        -91        148        0          2        nd          nd            nd    nd      2015-08-20T18:49:25Z      
493411775        2015-08-20   18:49:35   14.86   0       15.00     127.89   13.73   0          63      0         5.00    0         -42        -72        235        2          0        nd          nd            nd    nd      2015-08-20T18:49:35Z      
493411785        2015-08-20   18:49:45   15.00   0       15.00     127.89   13.74   0          552     0         5.00    0         -50        -163       316        0          5        nd          nd            nd    nd      2015-08-20T18:49:45Z      
493411795        2015-08-20   18:49:55   15.07   0       15.00     127.89   13.75   0          87      0         5.00    0         -53        -114       207        0          0        nd          nd            nd    nd      2015-08-20T18:49:55Z      
493411805        2015-08-20   18:50:05   15.00   0       15.00     127.89   13.73   0          522     0         5.00    0         1          -134       183        3          0        nd          nd            nd    nd      2015-08-20T18:50:05Z      
493411816        2015-08-20   18:50:16   15.07   0       15.00     127.89   13.73   0          77      0         5.00    0         -15        -62        144        0          5        nd          nd            nd    nd      2015-08-20T18:50:16Z      
493411826        2015-08-20   18:50:26   15.02   0       15.00     127.89   13.73   0          54      0         5.00    0         -49        -113       96         5          0        nd          nd            nd    nd      2015-08-20T18:50:26Z      
493411836        2015-08-20   18:50:36   15.05   0       15.00     127.89   13.73   0          771     0         5.00    0         -36        -100       98         0          5        nd          nd            nd    nd      2015-08-20T18:50:36Z      
493411846        2015-08-20   18:50:46   14.98   0       15.00     127.89   13.70   0          100     0         5.00    0         -14        -136       8          5          0        nd          nd            nd    nd      2015-08-20T18:50:46Z      
493411856        2015-08-20   18:50:56   15.05   0       15.00     127.89   13.68   0          308     0         5.00    0         -25        -86        -10        0          5        nd          nd            nd    nd      2015-08-20T18:50:56Z      
493411866        2015-08-20   18:51:06   15.16   0       15.00     127.89   13.67   0          98      0         5.00    0         -6         -144       -130       0          1        nd          nd            nd    nd      2015-08-20T18:51:06Z      
493411876        2015-08-20   18:51:16   15.24   0       15.00     127.89   13.67   0          719     0         5.00    0         -10        -161       -299       0          3        nd          nd            nd    nd      2015-08-20T18:51:16Z      
493411886        2015-08-20   18:51:26   15.04   0       15.00     127.89   13.68   0          101     0         5.00    0         -4         -130       -382       5          0        nd          nd            nd    nd      2015-08-20T18:51:26Z      
493411896        2015-08-20   18:51:36   14.95   0       15.00     127.89   13.70   0          575     0         5.00    0         -45        -128       -175       5          0        nd          nd            nd    nd      2015-08-20T18:51:36Z      
493411906        2015-08-20   18:51:46   14.92   0       15.00     127.89   13.69   0          71      0         5.00    0         -40        -126       83         0          3        nd          nd            nd    nd      2015-08-20T18:51:46Z      
493411916        2015-08-20   18:51:56   14.91   0       15.00     127.89   13.69   0          756     0         5.00    0         -46        -143       195        2          0        nd          nd            nd    nd      2015-08-20T18:51:56Z      
493411926        2015-08-20   18:52:06   14.99   0       15.00     127.89   13.68   0          223     0         5.00    0         -41        -97        247        0          5        nd          nd            nd    nd      2015-08-20T18:52:06Z      
493411937        2015-08-20   18:52:17   14.96   0       15.00     127.89   13.69   0          83      0         5.00    0         -50        -144       160        5          0        nd          nd            nd    nd      2015-08-20T18:52:17Z      
493411947        2015-08-20   18:52:27   15.04   0       15.00     127.89   13.68   0          949     0         5.00    0         -48        -80        199        0          5        nd          nd            nd    nd      2015-08-20T18:52:27Z      
493411957        2015-08-20   18:52:37   14.97   0       15.00     127.89   13.68   0          155     0         5.00    0         -24        -100       170        5          0        nd          nd            nd    nd      2015-08-20T18:52:37Z      
493411967        2015-08-20   18:52:47   14.93   0       15.00     127.89   13.66   0          922     0         5.00    0         -39        -57        339        0          2        nd          nd            nd    nd      2015-08-20T18:52:47Z      
493411977        2015-08-20   18:52:57   14.96   0       15.00     127.89   13.66   0          53      0         5.00    0         -38        -131       277        0          0        nd          nd            nd    nd      2015-08-20T18:52:57Z      
493411987        2015-08-20   18:53:07   14.90   0       15.00     127.89   13.66   0          368     0         5.00    0         -59        -128       311        3          0        nd          nd            nd    nd      2015-08-20T18:53:07Z      
493411997        2015-08-20   18:53:17   14.88   0       15.00     127.89   13.65   0          191     0         5.00    0         -60        -142       454        0          2        nd          nd            nd    nd      2015-08-20T18:53:17Z      
493412007        2015-08-20   18:53:27   15.04   0       15.00     127.89   13.63   0          62      0         5.00    0         -47        -76        300        0          5        nd          nd            nd    nd      2015-08-20T18:53:27Z      
493412017        2015-08-20   18:53:37   15.20   0       15.00     127.89   13.61   0          135     0         5.00    0         -21        -125       61         0          3        nd          nd            nd    nd      2015-08-20T18:53:37Z      
493412027        2015-08-20   18:53:47   14.99   0       15.00     127.89   13.59   0          57      0         5.00    0         -7         -98        -115       5          0        nd          nd            nd    nd      2015-08-20T18:53:47Z      
493412037        2015-08-20   18:53:57   14.90   0       15.00     127.89   13.58   0          79      0         5.00    0         -12        -135       70         5          0        nd          nd            nd    nd      2015-08-20T18:53:57Z      
493412047        2015-08-20   18:54:07   14.95   0       15.00     127.89   13.58   0          56      0         5.00    0         -32        -82        275        0          5        nd          nd            nd    nd      2015-08-20T18:54:07Z      
493412058        2015-08-20   18:54:18   15.13   0       15.00     127.89   13.58   0          381     0         5.00    0         -25        -59        163        0          4        nd          nd            nd    nd      2015-08-20T18:54:18Z      
493412068        2015-08-20   18:54:28   14.91   0       15.00     127.89   13.58   0          65      0         5.00    0         -36        -127       -38        5          0        nd          nd            nd    nd      2015-08-20T18:54:28Z      
493412078        2015-08-20   18:54:38   14.84   0       15.00     127.89   13.58   0          92      0         5.00    0         -43        -121       166        5          0        nd          nd            nd    nd      2015-08-20T18:54:38Z      
493412088        2015-08-20   18:54:48   14.87   0       15.00     127.89   13.58   0          218     0         5.00    0         -35        -104       365        0          3        nd          nd            nd    nd      2015-08-20T18:54:48Z      
493412098        2015-08-20   18:54:58   14.86   0       15.00     127.89   13.58   0          103     0         5.00    0         -44        -117       405        2          0        nd          nd            nd    nd      2015-08-20T18:54:58Z      
493412108        2015-08-20   18:55:08   15.10   0       15.00     127.89   13.58   0          194     0         5.00    0         -67        -66        466        0          5        nd          nd            nd    nd      2015-08-20T18:55:08Z      
493412118        2015-08-20   18:55:18   15.19   0       15.00     127.89   13.57   0          11010   0         5.00    0         -18        -142       212        0          5        nd          nd            nd    nd      2015-08-20T18:55:18Z      
493412128        2015-08-20   18:55:28   15.26   0       15.00     127.89   13.57   0          93      0         5.00    0         -6         -94        -82        0          0        nd          nd            nd    nd      2015-08-20T18:55:28Z      
493412138        2015-08-20   18:55:38   15.20   0       15.00     127.89   13.56   0          58      0         5.00    0         -41        -175       -283       4          0        nd          nd            nd    nd      2015-08-20T18:55:38Z      
493412148        2015-08-20   18:55:48   15.25   0       15.00     127.89   13.56   0          88      0         5.00    0         -29        -104       -259       0          5        nd          nd            nd    nd      2015-08-20T18:55:48Z      
493412158        2015-08-20   18:55:58   15.27   0       15.00     127.89   13.57   0          50      0         5.00    0         18         -103       -449       0          0        nd          nd            nd    nd      2015-08-20T18:55:58Z      
493412168        2015-08-20   18:56:08   15.21   0       15.00     127.89   13.56   0          252     0         5.00    0         1          -132       -413       5          0        nd          nd            nd    nd      2015-08-20T18:56:08Z      
493412178        2015-08-20   18:56:18   14.94   0       15.00     127.89   13.57   0          1132    0         5.00    0         -44        -112       -151       5          0        nd          nd            nd    nd      2015-08-20T18:56:18Z      
493412188        2015-08-20   18:56:28   14.99   0       15.00     127.89   13.57   0          65      0         5.00    0         -19        -116       109        0          5        nd          nd            nd    nd      2015-08-20T18:56:28Z      
493412198        2015-08-20   18:56:38   15.25   0       15.00     127.89   13.58   0          89      0         5.00    0         -11        -99        56         0          5        nd          nd            nd    nd      2015-08-20T18:56:38Z      
493412208        2015-08-20   18:56:48   15.21   0       15.00     127.89   13.59   0          105     0         5.00    0         17         -111       -186       2          0        nd          nd            nd    nd      2015-08-20T18:56:48Z      
493412218        2015-08-20   18:56:58   15.07   0       15.00     127.89   13.59   0          114     0         5.00    0         2          -76        -174       4          0        nd          nd            nd    nd      2015-08-20T18:56:58Z      
493412228        2015-08-20   18:57:08   15.16   0       15.00     127.89   13.59   0          281     0         5.00    0         8          -100       -104       0          5        nd          nd            nd    nd      2015-08-20T18:57:08Z      
493412238        2015-08-20   18:57:18   15.07   0       15.00     127.89   13.60   0          57      0         5.00    0         -25        -140       -162       5          0        nd          nd            nd    nd      2015-08-20T18:57:18Z      
493412248        2015-08-20   18:57:28   14.91   0       15.00     127.89   13.59   0          156     0         5.00    0         -43        -113       -34        2          0        nd          nd            nd    nd      2015-08-20T18:57:28Z      
493412258        2015-08-20   18:57:38   14.99   0       15.00     127.89   13.60   0          103     0         5.00    0         -34        -113       100        0          5        nd          nd            nd    nd      2015-08-20T18:57:38Z      
493412268        2015-08-20   18:57:48   15.03   0       15.00     127.89   13.60   0          88      0         5.00    0         -41        -42        19         1          0        nd          nd            nd    nd      2015-08-20T18:57:48Z      
493412278        2015-08-20   18:57:58   15.05   0       15.00     127.89   13.60   0          463     0         5.00    0         -13        -159       -6         0          1        nd          nd            nd    nd      2015-08-20T18:57:58Z      
493412288        2015-08-20   18:58:08   15.25   0       15.00     127.89   13.59   0          94      0         5.00    0         6          -98        -131       0          5        nd          nd            nd    nd      2015-08-20T18:58:08Z      
493412299        2015-08-20   18:58:19   15.25   0       15.00     127.89   13.58   0          57      0         5.00    0         -9         -127       -406       1          0        nd          nd            nd    nd      2015-08-20T18:58:19Z      
493412309        2015-08-20   18:58:29   15.09   0       15.00     127.89   13.58   0          67      0         5.00    0         1          -92        -394       5          0        nd          nd            nd    nd      2015-08-20T18:58:29Z      
493412319        2015-08-20   18:58:39   15.16   0       15.00     127.89   13.58   0          81      0         5.00    0         -14        -105       -318       0          5        nd          nd            nd    nd      2015-08-20T18:58:39Z      
493412329        2015-08-20   18:58:49   15.20   0       15.00     127.89   13.59   0          59      0         5.00    0         20         -145       -379       0          0        nd          nd            nd    nd      2015-08-20T18:58:49Z      
493412339        2015-08-20   18:58:59   15.09   0       15.00     127.89   13.61   0          1341    0         5.00    0         -8         -123       -224       5          0        nd          nd            nd    nd      2015-08-20T18:58:59Z      
493412349        2015-08-20   18:59:09   15.04   0       15.00     127.89   13.65   0          58      0         5.00    0         31         -109       -113       0          3        nd          nd            nd    nd      2015-08-20T18:59:09Z      
493412359        2015-08-20   18:59:19   15.26   0       15.00     127.89   13.66   0          128     0         5.00    0         -11        -90        -327       0          5        nd          nd            nd    nd      2015-08-20T18:59:19Z      
493412369        2015-08-20   18:59:29   14.98   0       15.00     127.89   13.67   0          431     0         5.00    0         15         -134       -428       5          0        nd          nd            nd    nd      2015-08-20T18:59:29Z      
493412379        2015-08-20   18:59:39   14.97   0       15.00     127.89   13.70   0          226     0         5.00    0         8          -122       -225       3          0        nd          nd            nd    nd      2015-08-20T18:59:39Z      
493412389        2015-08-20   18:59:49   15.08   0       15.00     127.89   13.71   0          704     0         5.00    0         -25        -141       -115       0          5        nd          nd            nd    nd      2015-08-20T18:59:49Z      
493412399        2015-08-20   18:59:59   14.95   0       15.00     127.89   13.72   0          59      0         5.00    0         -22        -82        -135       5          0        nd          nd            nd    nd      2015-08-20T18:59:59Z      
493412409        2015-08-20   19:00:09   14.88   0       15.00     127.89   13.72   0          51      0         5.00    0         -44        -104       25         2          0        nd          nd            nd    nd      2015-08-20T19:00:09Z      
493412420        2015-08-20   19:00:20   15.04   0       15.00     127.89   13.74   0          62      0         5.00    0         -28        -119       158        0          5        nd          nd            nd    nd      2015-08-20T19:00:20Z      
493412430        2015-08-20   19:00:30   15.12   0       15.00     127.89   13.74   0          149     0         5.00    0         -22        -119       58         0          2        nd          nd            nd    nd      2015-08-20T19:00:30Z      
493412440        2015-08-20   19:00:40   14.82   0       15.00     127.89   13.73   0          64      0         5.00    0         -34        -62        -8         5          0        nd          nd            nd    nd      2015-08-20T19:00:40Z      
493412450        2015-08-20   19:00:50   14.88   0       15.00     127.89   13.72   0          252     0         5.00    0         -53        -174       158        1          0        nd          nd            nd    nd      2015-08-20T19:00:50Z      
493412460        2015-08-20   19:01:00   14.96   0       15.00     127.89   13.72   0          74      0         5.00    0         -80        -149       231        0          3        nd          nd            nd    nd      2015-08-20T19:01:00Z      
493412470        2015-08-20   19:01:10   14.95   0       15.00     127.89   13.72   0          72      0         5.00    0         -54        -91        160        3          0        nd          nd            nd    nd      2015-08-20T19:01:10Z      
493412480        2015-08-20   19:01:20   14.78   0       15.00     127.89   13.72   0          112     0         5.00    0         -18        -98        245        5          0        nd          nd            nd    nd      2015-08-20T19:01:20Z      
493412490        2015-08-20   19:01:30   14.91   0       15.00     127.89   13.71   0          63      0         5.00    0         -63        -109       413        0          5        nd          nd            nd    nd      2015-08-20T19:01:30Z      
493412500        2015-08-20   19:01:40   15.12   0       15.00     127.89   13.69   0          553     0         5.00    0         -53        -118       173        0          5        nd          nd            nd    nd      2015-08-20T19:01:40Z      
493412510        2015-08-20   19:01:50   14.98   0       15.00     127.89   13.67   0          69      0         5.00    0         0          -119       6          5          0        nd          nd            nd    nd      2015-08-20T19:01:50Z      
493412520        2015-08-20   19:02:00   14.92   0       15.00     127.89   13.67   0          56      0         5.00    0         -28        -111       23         0          0        nd          nd            nd    nd      2015-08-20T19:02:00Z      
493412530        2015-08-20   19:02:10   15.10   0       15.00     127.89   13.65   0          85      0         5.00    0         -28        -113       -12        0          5        nd          nd            nd    nd      2015-08-20T19:02:10Z      
493412540        2015-08-20   19:02:20   15.13   0       15.00     127.89   13.64   0          57      0         5.00    0         17         -123       -155       0          0        nd          nd            nd    nd      2015-08-20T19:02:20Z      
493412550        2015-08-20   19:02:30   14.99   0       15.00     127.89   13.62   0          87      0         5.00    0         21         -94        -193       5          0        nd          nd            nd    nd      2015-08-20T19:02:30Z      
493412560        2015-08-20   19:02:40   15.02   0       15.00     127.89   13.64   0          179     0         5.00    0         3          -136       -118       0          5        nd          nd            nd    nd      2015-08-20T19:02:40Z      
493412570        2015-08-20   19:02:50   15.11   0       15.00     127.89   13.64   0          55      0         5.00    0         -19        -108       -205       0          0        nd          nd            nd    nd      2015-08-20T19:02:50Z      
493412580        2015-08-20   19:03:00   14.96   0       15.00     127.89   13.64   0          144     0         5.00    0         0          -100       -157       5          0        nd          nd            nd    nd      2015-08-20T19:03:00Z      
493412590        2015-08-20   19:03:10   15.01   0       15.00     127.89   13.65   0          83      0         5.00    0         -29        -116       -6         0          5        nd          nd            nd    nd      2015-08-20T19:03:10Z      
493412600        2015-08-20   19:03:20   15.11   0       15.00     127.89   13.65   0          66      0         5.00    0         -19        -22        -65        0          1        nd          nd            nd    nd      2015-08-20T19:03:20Z      
493412610        2015-08-20   19:03:30   15.05   0       15.00     127.89   13.64   0          62      0         5.00    0         -31        -97        -135       4          0        nd          nd            nd    nd      2015-08-20T19:03:30Z      
493412620        2015-08-20   19:03:40   15.08   0       15.00     127.89   13.64   0          276     0         5.00    0         5          -159       -105       0          5        nd          nd            nd    nd      2015-08-20T19:03:40Z      
493412630        2015-08-20   19:03:50   15.12   0       15.00     127.89   13.65   0          166     0         5.00    0         14         -153       -219       2          0        nd          nd            nd    nd      2015-08-20T19:03:50Z      
493412640        2015-08-20   19:04:00   15.02   0       15.00     127.89   13.65   0          104     0         5.00    0         -19        -118       -158       3          0        nd          nd            nd    nd      2015-08-20T19:04:00Z      
493412651        2015-08-20   19:04:11   15.00   0       15.00     127.89   13.66   0          77      0         5.00    0         -3         -80        -69        0          2        nd          nd            nd    nd      2015-08-20T19:04:11Z      
493412661        2015-08-20   19:04:21   15.04   0       15.00     127.89   13.67   0          56      0         5.00    0         -4         -177       -77        0          1        nd          nd            nd    nd      2015-08-20T19:04:21Z      
493412671        2015-08-20   19:04:31   14.90   0       15.00     127.89   13.66   0          89      0         5.00    0         -29        -99        -32        5          0        nd          nd            nd    nd      2015-08-20T19:04:31Z      
493412681        2015-08-20   19:04:41   15.00   0       15.00     127.89   13.67   0          155     0         5.00    0         -34        -118       67         0          5        nd          nd            nd    nd      2015-08-20T19:04:41Z      
493412691        2015-08-20   19:04:51   15.14   0       15.00     127.89   13.66   0          99      0         5.00    0         -10        -184       -37        0          4        nd          nd            nd    nd      2015-08-20T19:04:51Z      
493412701        2015-08-20   19:05:01   15.03   0       15.00     127.89   13.67   0          4601    0         5.00    0         -36        -89        -219       5          0        nd          nd            nd    nd      2015-08-20T19:05:01Z      
493412711        2015-08-20   19:05:11   14.81   0       15.00     127.89   13.67   0          117     0         5.00    0         -8         -130       -21        5          0        nd          nd            nd    nd      2015-08-20T19:05:11Z      
493412721        2015-08-20   19:05:21   14.88   0       15.00     127.89   13.69   0          69      0         5.00    0         -32        -168       237        0          4        nd          nd            nd    nd      2015-08-20T19:05:21Z      
493412731        2015-08-20   19:05:31   14.97   0       15.00     127.89   13.70   0          106     0         5.00    0         -66        -78        223        0          1        nd          nd            nd    nd      2015-08-20T19:05:31Z      
493412741        2015-08-20   19:05:41   14.98   0       15.00     127.89   13.71   0          55      0         5.00    0         -53        -164       244        1          0        nd          nd            nd    nd      2015-08-20T19:05:41Z      
493412751        2015-08-20   19:05:51   15.01   0       15.00     127.89   13.71   0          79      0         5.00    0         -43        -136       235        0          2        nd          nd            nd    nd      2015-08-20T19:05:51Z      
493412761        2015-08-20   19:06:01   15.02   0       15.00     127.89   13.70   0          95      0         5.00    0         -20        -36        119        1          0        nd          nd            nd    nd      2015-08-20T19:06:01Z      
493412771        2015-08-20   19:06:11   15.04   0       15.00     127.89   13.67   0          226     0         5.00    0         -7         -184       47         0          1        nd          nd            nd    nd      2015-08-20T19:06:11Z      
493412781        2015-08-20   19:06:21   14.94   0       15.00     127.89   13.67   0          104     0         5.00    0         -21        -84        13         5          0        nd          nd            nd    nd      2015-08-20T19:06:21Z      
493412791        2015-08-20   19:06:31   14.83   0       15.00     127.89   13.67   0          148     0         5.00    0         -17        -91        122        0          0        nd          nd            nd    nd      2015-08-20T19:06:31Z      
493412801        2015-08-20   19:06:41   14.81   0       15.00     127.89   13.68   0          140     0         5.00    0         -32        -111       229        0          0        nd          nd            nd    nd      2015-08-20T19:06:41Z      
493412811        2015-08-20   19:06:51   14.91   0       15.00     127.89   13.69   0          70      0         5.00    0         -18        -87        184        0          4        nd          nd            nd    nd      2015-08-20T19:06:51Z      
493412821        2015-08-20   19:07:01   14.93   0       15.00     127.89   13.68   0          85      0         5.00    0         -3         -67        116        3          0        nd          nd            nd    nd      2015-08-20T19:07:01Z      
493412831        2015-08-20   19:07:11   14.92   0       15.00     127.89   13.67   0          129     0         5.00    0         -11        -146       231        0          1        nd          nd            nd    nd      2015-08-20T19:07:11Z      
493412841        2015-08-20   19:07:21   15.10   0       15.00     127.89   13.66   0          56      0         5.00    0         -31        -88        243        0          5        nd          nd            nd    nd      2015-08-20T19:07:21Z      
493412851        2015-08-20   19:07:31   15.09   0       15.00     127.89   13.64   0          111     0         5.00    0         -43        -126       64         3          0        nd          nd            nd    nd      2015-08-20T19:07:31Z      
493412861        2015-08-20   19:07:41   15.15   0       15.00     127.89   13.63   0          55      0         5.00    0         -20        -101       -69        0          5        nd          nd            nd    nd      2015-08-20T19:07:41Z      
493412871        2015-08-20   19:07:51   15.23   0       15.00     127.89   13.63   0          69      0         5.00    0         14         -111       -251       0          0        nd          nd            nd    nd      2015-08-20T19:07:51Z      
493412881        2015-08-20   19:08:01   15.13   0       15.00     127.89   13.62   0          830     0         5.00    0         -17        -139       -282       5          0        nd          nd            nd    nd      2015-08-20T19:08:01Z      
493412892        2015-08-20   19:08:12   15.03   0       15.00     127.89   13.62   0          789     0         5.00    0         -2         -156       -145       0          1        nd          nd            nd    nd      2015-08-20T19:08:12Z      
493412902        2015-08-20   19:08:22   14.90   0       15.00     127.89   13.63   0          68      0         5.00    0         -17        -82        -51        5          0        nd          nd            nd    nd      2015-08-20T19:08:22Z      
493412912        2015-08-20   19:08:32   15.03   0       15.00     127.89   13.64   0          63      0         5.00    0         -24        -118       64         0          5        nd          nd            nd    nd      2015-08-20T19:08:32Z      
493412922        2015-08-20   19:08:42   15.11   0       15.00     127.89   13.63   0          55      0         5.00    0         -5         -186       -76        0          4        nd          nd            nd    nd      2015-08-20T19:08:42Z      
493412932        2015-08-20   19:08:52   15.07   0       15.00     127.89   13.63   0          60      0         5.00    0         -32        -116       -207       5          0        nd          nd            nd    nd      2015-08-20T19:08:52Z      
493412942        2015-08-20   19:09:02   15.02   0       15.00     127.89   13.63   0          473     0         5.00    0         -21        -87        -116       0          2        nd          nd            nd    nd      2015-08-20T19:09:02Z      
493412952        2015-08-20   19:09:12   15.12   0       15.00     127.89   13.63   0          1364    0         5.00    0         -1         -104       -162       0          3        nd          nd            nd    nd      2015-08-20T19:09:12Z      
493412962        2015-08-20   19:09:22   14.92   0       15.00     127.89   13.64   0          136     0         5.00    0         -17        -66        -196       5          0        nd          nd            nd    nd      2015-08-20T19:09:22Z      
493412972        2015-08-20   19:09:32   14.72   0       15.00     127.89   13.64   0          8030    0         5.00    0         -40        -121       57         5          0        nd          nd            nd    nd      2015-08-20T19:09:32Z      
493412982        2015-08-20   19:09:42   14.85   0       15.00     127.89   13.65   0          366     0         5.00    0         -51        -77        334        0          5        nd          nd            nd    nd      2015-08-20T19:09:42Z      
493412992        2015-08-20   19:09:52   15.04   0       15.00     127.89   13.65   0          98      0         5.00    0         -46        -84        175        0          4        nd          nd            nd    nd      2015-08-20T19:09:52Z      
493413002        2015-08-20   19:10:02   15.02   0       15.00     127.89   13.65   0          109     0         5.00    0         -13        -144       84         5          0        nd          nd            nd    nd      2015-08-20T19:10:02Z      
493413013        2015-08-20   19:10:13   15.01   0       15.00     127.89   13.64   0          60      0         5.00    0         -31        -91        132        0          3        nd          nd            nd    nd      2015-08-20T19:10:13Z      
493413023        2015-08-20   19:10:23   15.24   0       15.00     127.89   13.64   0          100     0         5.00    0         -49        -149       -16        0          5        nd          nd            nd    nd      2015-08-20T19:10:23Z      
493413033        2015-08-20   19:10:33   15.10   0       15.00     127.89   13.65   0          59      0         5.00    0         -16        -111       -190       5          0        nd          nd            nd    nd      2015-08-20T19:10:33Z      
493413043        2015-08-20   19:10:43   15.01   0       15.00     127.89   13.64   0          175     0         5.00    0         -19        -166       -43        1          0        nd          nd            nd    nd      2015-08-20T19:10:43Z      
493413053        2015-08-20   19:10:53   14.95   0       15.00     127.89   13.64   0          74      0         5.00    0         -19        -135       106        2          0        nd          nd            nd    nd      2015-08-20T19:10:53Z      
493413063        2015-08-20   19:11:03   15.03   0       15.00     127.89   13.64   0          97      0         5.00    0         -18        -75        107        0          5        nd          nd            nd    nd      2015-08-20T19:11:03Z      
493413073        2015-08-20   19:11:13   14.95   0       15.00     127.89   13.64   0          70      0         5.00    0         37         -85        110        5          0        nd          nd            nd    nd      2015-08-20T19:11:13Z      
493413083        2015-08-20   19:11:23   14.88   0       15.00     127.89   13.63   0          63      0         5.00    0         -54        -108       209        0          0        nd          nd            nd    nd      2015-08-20T19:11:23Z      
493413093        2015-08-20   19:11:33   14.88   0       15.00     127.89   13.64   0          58      0         5.00    0         -37        -99        280        0          0        nd          nd            nd    nd      2015-08-20T19:11:33Z      
493413103        2015-08-20   19:11:43   15.09   0       15.00     127.89   13.63   0          81      0         5.00    0         -49        -101       207        0          5        nd          nd            nd    nd      2015-08-20T19:11:43Z      
493413113        2015-08-20   19:11:53   15.07   0       15.00     127.89   13.63   0          670     0         5.00    0         -2         -117       71         3          0        nd          nd            nd    nd      2015-08-20T19:11:53Z      
493413123        2015-08-20   19:12:03   15.11   0       15.00     127.89   13.63   0          254     0         5.00    0         -26        -130       -12        0          5        nd          nd            nd    nd      2015-08-20T19:12:03Z      
493413134        2015-08-20   19:12:14   15.21   0       15.00     127.89   13.62   0          9056    0         5.00    0         14         -128       -195       0          0        nd          nd            nd    nd      2015-08-20T19:12:14Z      
493413144        2015-08-20   19:12:24   15.12   0       15.00     127.89   13.62   0          316     0         5.00    0         -36        -136       -238       4          0        nd          nd            nd    nd      2015-08-20T19:12:24Z      
493413154        2015-08-20   19:12:34   14.98   0       15.00     127.89   13.63   0          63      0         5.00    0         -21        -144       -40        2          0        nd          nd            nd    nd      2015-08-20T19:12:34Z      
493413164        2015-08-20   19:12:44   14.94   0       15.00     127.89   13.63   0          60      0         5.00    0         -51        -100       127        0          0        nd          nd            nd    nd      2015-08-20T19:12:44Z      
493413174        2015-08-20   19:12:54   15.24   0       15.00     127.89   13.63   0          77      0         5.00    0         -41        -107       118        0          5        nd          nd            nd    nd      2015-08-20T19:12:54Z      
493413184        2015-08-20   19:13:04   15.15   0       15.00     127.89   13.62   0          78      0         5.00    0         -18        -118       -67        0          0        nd          nd            nd    nd      2015-08-20T19:13:04Z      
493413194        2015-08-20   19:13:14   15.10   0       15.00     127.89   13.61   0          85      0         5.00    0         -40        -160       -185       1          0        nd          nd            nd    nd      2015-08-20T19:13:14Z      
493413204        2015-08-20   19:13:24   15.15   0       15.00     127.89   13.60   0          70      0         5.00    0         -24        -96        -176       0          3        nd          nd            nd    nd      2015-08-20T19:13:24Z      
493413214        2015-08-20   19:13:34   15.20   0       15.00     127.89   13.61   0          55      0         5.00    0         15         -103       -270       0          0        nd          nd            nd    nd      2015-08-20T19:13:34Z      
493413224        2015-08-20   19:13:44   14.95   0       15.00     127.89   13.62   0          12057   0         5.00    0         -5         -132       -219       5          0        nd          nd            nd    nd      2015-08-20T19:13:44Z      
493413234        2015-08-20   19:13:54   14.86   0       15.00     127.89   13.62   0          69      0         5.00    0         -36        -134       26         5          0        nd          nd            nd    nd      2015-08-20T19:13:54Z      
493413244        2015-08-20   19:14:04   14.98   0       15.00     127.89   13.62   0          238     0         5.00    0         -51        -141       214        0          5        nd          nd            nd    nd      2015-08-20T19:14:04Z      
493413255        2015-08-20   19:14:15   14.82   0       15.00     127.89   13.61   0          103     0         5.00    0         -44        -107       215        5          0        nd          nd            nd    nd      2015-08-20T19:14:15Z      
493413265        2015-08-20   19:14:25   14.81   0       15.00     127.89   13.61   0          66      0         5.00    0         -57        -125       397        0          3        nd          nd            nd    nd      2015-08-20T19:14:25Z      
493413275        2015-08-20   19:14:35   14.93   0       15.00     127.89   13.60   0          61      0         5.00    0         -81        -87        281        0          3        nd          nd            nd    nd      2015-08-20T19:14:35Z      
493413285        2015-08-20   19:14:45   15.04   0       15.00     127.89   13.59   0          321     0         5.00    0         -25        -165       143        0          1        nd          nd            nd    nd      2015-08-20T19:14:45Z      
493413295        2015-08-20   19:14:55   14.97   0       15.00     127.89   13.59   0          178     0         5.00    0         -21        -138       81         4          0        nd          nd            nd    nd      2015-08-20T19:14:55Z      
493413305        2015-08-20   19:15:05   15.04   0       15.00     127.89   13.59   0          63      0         5.00    0         -17        -79        151        0          5        nd          nd            nd    nd      2015-08-20T19:15:05Z      
493413315        2015-08-20   19:15:15   15.11   0       15.00     127.89   13.59   0          206     0         5.00    0         10         -124       13         0          0        nd          nd            nd    nd      2015-08-20T19:15:15Z      
493413325        2015-08-20   19:15:25   15.07   0       15.00     127.89   13.59   0          61      0         5.00    0         -50        -134       -113       1          0        nd          nd            nd    nd      2015-08-20T19:15:25Z      
493413335        2015-08-20   19:15:35   15.12   0       15.00     127.89   13.59   0          209     0         5.00    0         7          -114       -175       0          3        nd          nd            nd    nd      2015-08-20T19:15:35Z      
493413345        2015-08-20   19:15:45   15.11   0       15.00     127.89   13.59   0          54      0         5.00    0         -38        -100       -219       3          0        nd          nd            nd    nd      2015-08-20T19:15:45Z      
493413355        2015-08-20   19:15:55   14.98   0       15.00     127.89   13.60   0          80      0         5.00    0         -13        -107       -57        3          0        nd          nd            nd    nd      2015-08-20T19:15:55Z      
493413365        2015-08-20   19:16:05   14.91   0       15.00     127.89   13.59   0          151     0         5.00    0         -43        -123       73         0          0        nd          nd            nd    nd      2015-08-20T19:16:05Z      
493413375        2015-08-20   19:16:15   15.01   0       15.00     127.89   13.60   0          68      0         5.00    0         -37        -122       144        0          5        nd          nd            nd    nd      2015-08-20T19:16:15Z      
493413385        2015-08-20   19:16:25   15.05   0       15.00     127.89   13.60   0          174     0         5.00    0         -18        -147       52         2          0        nd          nd            nd    nd      2015-08-20T19:16:25Z      
493413395        2015-08-20   19:16:35   14.91   0       15.00     127.89   13.59   0          1144    0         5.00    0         -21        -102       89         5          0        nd          nd            nd    nd      2015-08-20T19:16:35Z      
493413405        2015-08-20   19:16:45   14.99   0       15.00     127.89   13.59   0          88      0         5.00    0         -33        -128       199        0          5        nd          nd            nd    nd      2015-08-20T19:16:45Z      
493413415        2015-08-20   19:16:55   15.06   0       15.00     127.89   13.59   0          132     0         5.00    0         -23        -153       80         0          2        nd          nd            nd    nd      2015-08-20T19:16:55Z      
493413425        2015-08-20   19:17:05   15.02   0       15.00     127.89   13.58   0          71      0         5.00    0         -33        -158       -10        4          0        nd          nd            nd    nd      2015-08-20T19:17:05Z      
493413435        2015-08-20   19:17:15   15.06   0       15.00     127.89   13.57   0          55      0         5.00    0         -32        -113       -19        0          5        nd          nd            nd    nd      2015-08-20T19:17:15Z      
493413445        2015-08-20   19:17:25   15.08   0       15.00     127.89   13.58   0          121     0         5.00    0         -20        -110       -128       2          0        nd          nd            nd    nd      2015-08-20T19:17:25Z      
493413455        2015-08-20   19:17:35   15.10   0       15.00     127.89   13.57   0          160     0         5.00    0         3          -185       -161       0          1        nd          nd            nd    nd      2015-08-20T19:17:35Z      
493413465        2015-08-20   19:17:45   14.98   0       15.00     127.89   13.57   0          82      0         5.00    0         -13        -112       -146       5          0        nd          nd            nd    nd      2015-08-20T19:17:45Z      
493413475        2015-08-20   19:17:55   15.04   0       15.00     127.89   13.57   0          153     0         5.00    0         -26        -121       -52        0          5        nd          nd            nd    nd      2015-08-20T19:17:55Z      
493413485        2015-08-20   19:18:05   15.13   0       15.00     127.89   13.57   0          236     0         5.00    0         -20        -148       -123       0          2        nd          nd            nd    nd      2015-08-20T19:18:05Z      
493413496        2015-08-20   19:18:16   14.97   0       15.00     127.89   13.58   0          245     0         5.00    0         0          -80        -190       5          0        nd          nd            nd    nd      2015-08-20T19:18:16Z      
493413506        2015-08-20   19:18:26   14.97   0       15.00     127.89   13.58   0          73      0         5.00    0         -47        -164       -81        0          1        nd          nd            nd    nd      2015-08-20T19:18:26Z      
493413516        2015-08-20   19:18:36   15.00   0       15.00     127.89   13.58   0          70      0         5.00    0         -58        -67        -9         0          1        nd          nd            nd    nd      2015-08-20T19:18:36Z      
493413526        2015-08-20   19:18:46   14.94   0       15.00     127.89   13.58   0          74      0         5.00    0         -18        -129       54         3          0        nd          nd            nd    nd      2015-08-20T19:18:46Z      
493413536        2015-08-20   19:18:56   14.85   0       15.00     127.89   13.58   0          270     0         5.00    0         -7         -134       211        2          0        nd          nd            nd    nd      2015-08-20T19:18:56Z      
493413546        2015-08-20   19:19:06   15.04   0       15.00     127.89   13.59   0          122     0         5.00    0         -65        -117       343        0          5        nd          nd            nd    nd      2015-08-20T19:19:06Z      
493413556        2015-08-20   19:19:16   15.27   0       15.00     127.89   13.59   0          69      0         5.00    0         -18        -129       70         0          5        nd          nd            nd    nd      2015-08-20T19:19:16Z      
493413566        2015-08-20   19:19:26   15.15   0       15.00     127.89   13.59   0          63      0         5.00    0         -4         -106       -186       5          0        nd          nd            nd    nd      2015-08-20T19:19:26Z      
493413576        2015-08-20   19:19:36   15.05   0       15.00     127.89   13.59   0          233     0         5.00    0         24         -154       -158       0          1        nd          nd            nd    nd      2015-08-20T19:19:36Z      
493413586        2015-08-20   19:19:46   15.20   0       15.00     127.89   13.58   0          150     0         5.00    0         -13        -97        -210       0          5        nd          nd            nd    nd      2015-08-20T19:19:46Z      
493413596        2015-08-20   19:19:56   15.30   0       15.00     127.89   13.58   0          61      0         5.00    0         0          -66        -419       0          2        nd          nd            nd    nd      2015-08-20T19:19:56Z      
493413606        2015-08-20   19:20:06   14.91   0       15.00     127.89   13.59   0          81      0         5.00    0         20         -96        -512       5          0        nd          nd            nd    nd      2015-08-20T19:20:06Z      
493413617        2015-08-20   19:20:17   14.69   0       15.00     127.89   13.60   0          58      0         5.00    0         -10        -107       -240       5          0        nd          nd            nd    nd      2015-08-20T19:20:17Z      
493413627        2015-08-20   19:20:27   14.90   0       15.00     127.89   13.60   0          279     0         5.00    0         -9         -146       7          0          3        nd          nd            nd    nd      2015-08-20T19:20:27Z      
493413637        2015-08-20   19:20:37   15.08   0       15.00     127.89   13.61   0          62      0         5.00    0         0          -161       -52        0          4        nd          nd            nd    nd      2015-08-20T19:20:37Z      
493413647        2015-08-20   19:20:47   14.83   0       15.00     127.89   13.61   0          1068    0         5.00    0         -48        -82        -154       5          0        nd          nd            nd    nd      2015-08-20T19:20:47Z      
493413657        2015-08-20   19:20:57   14.72   0       15.00     127.89   13.62   0          71      0         5.00    0         -40        -113       64         5          0        nd          nd            nd    nd      2015-08-20T19:20:57Z      
493413667        2015-08-20   19:21:07   14.91   0       15.00     127.89   13.62   0          65      0         5.00    0         -52        -101       284        0          5        nd          nd            nd    nd      2015-08-20T19:21:07Z      
493413677        2015-08-20   19:21:17   15.03   0       15.00     127.89   13.63   0          60      0         5.00    0         -25        -145       159        0          3        nd          nd            nd    nd      2015-08-20T19:21:17Z      
493413687        2015-08-20   19:21:27   14.92   0       15.00     127.89   13.63   0          106     0         5.00    0         -16        -100       77         5          0        nd          nd            nd    nd      2015-08-20T19:21:27Z      
493413697        2015-08-20   19:21:37   14.91   0       15.00     127.89   13.63   0          148     0         5.00    0         -33        -117       199        0          0        nd          nd            nd    nd      2015-08-20T19:21:37Z      
493413707        2015-08-20   19:21:47   15.11   0       15.00     127.89   13.64   0          80      0         5.00    0         -48        -127       276        0          5        nd          nd            nd    nd      2015-08-20T19:21:47Z      
493413717        2015-08-20   19:21:57   15.18   0       15.00     127.89   13.64   0          55      0         5.00    0         -44        -87        61         0          3        nd          nd            nd    nd      2015-08-20T19:21:57Z      
493413727        2015-08-20   19:22:07   15.15   0       15.00     127.89   13.63   0          110     0         5.00    0         -42        -90        -163       4          0        nd          nd            nd    nd      2015-08-20T19:22:07Z      
493413737        2015-08-20   19:22:17   15.05   0       15.00     127.89   13.64   0          137     0         5.00    0         -7         -151       -61        1          0        nd          nd            nd    nd      2015-08-20T19:22:17Z      
493413747        2015-08-20   19:22:27   15.03   0       15.00     127.89   13.64   0          87      0         5.00    0         -23        -44        28         0          1        nd          nd            nd    nd      2015-08-20T19:22:27Z      
493413757        2015-08-20   19:22:37   15.11   0       15.00     127.89   13.64   0          67      0         5.00    0         -24        -132       9          0          3        nd          nd            nd    nd      2015-08-20T19:22:37Z      
493413767        2015-08-20   19:22:47   15.14   0       15.00     127.89   13.64   0          59      0         5.00    0         -6         -99        -124       0          0        nd          nd            nd    nd      2015-08-20T19:22:47Z      
493413777        2015-08-20   19:22:57   14.96   0       15.00     127.89   13.64   0          71      0         5.00    0         -21        -127       -173       5          0        nd          nd            nd    nd      2015-08-20T19:22:57Z      
493413787        2015-08-20   19:23:07   14.92   0       15.00     127.89   13.63   0          277     0         5.00    0         -24        -106       -33        0          0        nd          nd            nd    nd      2015-08-20T19:23:07Z      
493413797        2015-08-20   19:23:17   15.02   0       15.00     127.89   13.64   0          101     0         5.00    0         -23        -52        0          0          4        nd          nd            nd    nd      2015-08-20T19:23:17Z      
493413807        2015-08-20   19:23:27   14.94   0       15.00     127.89   13.63   0          100     0         5.00    0         -16        -90        31         5          0        nd          nd            nd    nd      2015-08-20T19:23:27Z      
493413817        2015-08-20   19:23:37   15.12   0       15.00     127.89   13.63   0          60      0         5.00    0         -44        -147       125        0          5        nd          nd            nd    nd      2015-08-20T19:23:37Z      
493413827        2015-08-20   19:23:47   15.19   0       15.00     127.89   13.63   0          154     0         5.00    0         -25        -139       -19        0          3        nd          nd            nd    nd      2015-08-20T19:23:47Z      
493413837        2015-08-20   19:23:57   15.19   0       15.00     127.89   13.64   0          106     0         5.00    0         -23        -84        -229       1          0        nd          nd            nd    nd      2015-08-20T19:23:57Z      
493413847        2015-08-20   19:24:07   15.04   0       15.00     127.89   13.64   0          104     0         5.00    0         -9         -99        -233       5          0        nd          nd            nd    nd      2015-08-20T19:24:07Z      
493413858        2015-08-20   19:24:18   15.09   0       15.00     127.89   13.64   0          64      0         5.00    0         -16        -141       -67        0          5        nd          nd            nd    nd      2015-08-20T19:24:18Z      
493413868        2015-08-20   19:24:28   15.09   0       15.00     127.89   13.65   0          58      0         5.00    0         -49        -116       -121       3          0        nd          nd            nd    nd      2015-08-20T19:24:28Z      
493413878        2015-08-20   19:24:38   15.02   0       15.00     127.89   13.66   0          60      0         5.00    0         -28        -108       -52        0          0        nd          nd            nd    nd      2015-08-20T19:24:38Z      
493413888        2015-08-20   19:24:48   15.03   0       15.00     127.89   13.66   0          76      0         5.00    0         -19        -108       -9         0          0        nd          nd            nd    nd      2015-08-20T19:24:48Z      
493413898        2015-08-20   19:24:58   15.08   0       15.00     127.89   13.66   0          76      0         35.54   0         -26        -123       -28        0          2        nd          nd            nd    nd      2015-08-20T19:24:58Z      
493413908        2015-08-20   19:25:08   15.01   0       15.00     127.89   13.66   0          62      0         5.00    0         -42        -142       -109       4          0        nd          nd            nd    nd      2015-08-20T19:25:08Z      
493413918        2015-08-20   19:25:18   14.91   0       15.00     127.89   13.67   0          60      0         5.00    0         -6         -82        7          1          0        nd          nd            nd    nd      2015-08-20T19:25:18Z      
493413928        2015-08-20   19:25:28   15.04   0       15.00     127.89   13.67   0          130     0         5.00    0         -41        -121       66         0          5        nd          nd            nd    nd      2015-08-20T19:25:28Z      
493413938        2015-08-20   19:25:38   14.98   0       15.00     127.89   13.67   0          59      0         5.00    0         -36        -97        -20        5          0        nd          nd            nd    nd      2015-08-20T19:25:38Z      
493413948        2015-08-20   19:25:48   15.07   0       15.00     127.89   13.67   0          80      0         5.00    0         -12        -109       24         0          5        nd          nd            nd    nd      2015-08-20T19:25:48Z      
493413958        2015-08-20   19:25:58   15.14   0       15.00     127.89   13.67   0          71      0         5.00    0         -5         -135       -115       0          2        nd          nd            nd    nd      2015-08-20T19:25:58Z      
493413968        2015-08-20   19:26:08   15.16   0       15.00     127.89   13.67   0          64      0         5.00    0         -11        -107       -337       0          0        nd          nd            nd    nd      2015-08-20T19:26:08Z      
493413978        2015-08-20   19:26:18   15.17   0       15.00     127.89   13.68   0          58      0         5.00    0         8          -94        -399       5          0        nd          nd            nd    nd      2015-08-20T19:26:18Z      
493413988        2015-08-20   19:26:28   15.21   0       15.00     127.89   13.69   0          1687    0         5.00    0         8          -120       -278       0          5        nd          nd            nd    nd      2015-08-20T19:26:28Z      
493413998        2015-08-20   19:26:38   15.17   0       15.00     127.89   13.69   0          60      0         5.00    0         8          -161       -417       0          0        nd          nd            nd    nd      2015-08-20T19:26:38Z      
493414008        2015-08-20   19:26:48   14.98   0       15.00     127.89   13.69   0          127     0         5.00    0         15         -108       -337       5          0        nd          nd            nd    nd      2015-08-20T19:26:48Z      
493414018        2015-08-20   19:26:58   14.98   0       15.00     127.89   13.70   0          953     0         5.00    0         31         -80        -214       0          3        nd          nd            nd    nd      2015-08-20T19:26:58Z      
493414028        2015-08-20   19:27:08   14.93   0       15.00     127.89   13.71   0          93      0         5.00    0         10         -94        -157       5          0        nd          nd            nd    nd      2015-08-20T19:27:08Z      
493414038        2015-08-20   19:27:18   14.90   0       15.00     127.89   13.71   0          61      0         5.00    0         -34        -125       35         0          3        nd          nd            nd    nd      2015-08-20T19:27:18Z      
493414048        2015-08-20   19:27:28   14.90   0       15.00     127.89   13.74   0          249     0         5.00    0         -5         -103       144        2          0        nd          nd            nd    nd      2015-08-20T19:27:28Z      
493414058        2015-08-20   19:27:38   14.99   0       15.00     127.89   13.74   0          73      0         5.00    0         -26        -117       111        0          5        nd          nd            nd    nd      2015-08-20T19:27:38Z      
493414068        2015-08-20   19:27:48   15.00   0       15.00     127.89   13.74   0          87      0         5.00    0         -33        -104       8          4          0        nd          nd            nd    nd      2015-08-20T19:27:48Z      
493414078        2015-08-20   19:27:58   15.06   0       15.00     127.89   13.73   0          70      0         5.00    0         -10        -126       6          0          5        nd          nd            nd    nd      2015-08-20T19:27:58Z      
493414088        2015-08-20   19:28:08   15.01   0       15.00     127.89   13.72   0          70      0         5.00    0         -38        -98        -81        5          0        nd          nd            nd    nd      2015-08-20T19:28:08Z      
493414099        2015-08-20   19:28:19   15.00   0       15.00     127.89   13.72   0          248     0         5.00    0         -26        -60        -7         0          4        nd          nd            nd    nd      2015-08-20T19:28:19Z      
493414109        2015-08-20   19:28:29   15.01   0       15.00     127.89   13.73   0          95      0         5.00    0         -37        -106       -31        3          0        nd          nd            nd    nd      2015-08-20T19:28:29Z      
493414119        2015-08-20   19:28:39   15.07   0       15.00     127.89   13.73   0          495     0         5.00    0         -76        -111       27         0          5        nd          nd            nd    nd      2015-08-20T19:28:39Z      
493414129        2015-08-20   19:28:49   15.07   0       15.00     127.89   13.72   0          97      0         5.00    0         -10        -165       -34        4          0        nd          nd            nd    nd      2015-08-20T19:28:49Z      
493414139        2015-08-20   19:28:59   14.97   0       15.00     127.89   13.72   0          370     0         5.00    0         7          -74        52         1          0        nd          nd            nd    nd      2015-08-20T19:28:59Z      
493414149        2015-08-20   19:29:09   14.99   0       15.00     127.89   13.72   0          144     0         5.00    0         -25        -79        94         0          2        nd          nd            nd    nd      2015-08-20T19:29:09Z      
493414159        2015-08-20   19:29:19   15.01   0       15.00     127.89   13.72   0          263     0         5.00    0         -23        -123       43         0          0        nd          nd            nd    nd      2015-08-20T19:29:19Z      
493414169        2015-08-20   19:29:29   15.04   0       15.00     127.89   13.70   0          57      0         5.00    0         17         -183       18         0          1        nd          nd            nd    nd      2015-08-20T19:29:29Z      
493414179        2015-08-20   19:29:39   15.00   0       15.00     127.89   13.71   0          68      0         5.00    0         9          -121       28         3          0        nd          nd            nd    nd      2015-08-20T19:29:39Z      
493414189        2015-08-20   19:29:49   14.93   0       15.00     127.89   13.71   0          66      0         5.00    0         -41        -112       112        0          0        nd          nd            nd    nd      2015-08-20T19:29:49Z      
493414199        2015-08-20   19:29:59   14.99   0       15.00     127.89   13.70   0          62      0         5.00    0         -26        -111       94         0          3        nd          nd            nd    nd      2015-08-20T19:29:59Z      
493414209        2015-08-20   19:30:09   15.03   0       15.00     127.89   13.69   0          96      0         5.00    0         -39        -79        -30        1          0        nd          nd            nd    nd      2015-08-20T19:30:09Z      
493414219        2015-08-20   19:30:19   15.06   0       15.00     127.89   13.67   0          76      0         5.00    0         -1         -92        -95        0          2        nd          nd            nd    nd      2015-08-20T19:30:19Z      
493414229        2015-08-20   19:30:29   15.05   0       15.00     127.89   13.68   0          150     0         5.00    0         -22        -102       -135       2          0        nd          nd            nd    nd      2015-08-20T19:30:29Z      
493414239        2015-08-20   19:30:39   15.08   0       15.00     127.89   13.66   0          71      0         5.00    0         6          -127       -113       0          3        nd          nd            nd    nd      2015-08-20T19:30:39Z      
493414249        2015-08-20   19:30:49   15.02   0       15.00     127.89   13.66   0          118     0         35.54   0         -17        -93        -125       5          0        nd          nd            nd    nd      2015-08-20T19:30:49Z      
493414259        2015-08-20   19:30:59   15.05   0       15.00     127.89   13.68   0          65      0         5.00    0         -31        -149       -60        0          5        nd          nd            nd    nd      2015-08-20T19:30:59Z      
493414269        2015-08-20   19:31:09   14.97   0       15.00     127.89   13.69   0          69      0         5.00    0         -11        -95        -73        5          0        nd          nd            nd    nd      2015-08-20T19:31:09Z      
493414279        2015-08-20   19:31:19   14.83   0       15.00     127.89   13.70   0          161     0         5.00    0         25         -72        140        4          0        nd          nd            nd    nd      2015-08-20T19:31:19Z      
493414289        2015-08-20   19:31:29   14.92   0       15.00     127.89   13.69   0          58      0         5.00    0         -11        -70        365        0          5        nd          nd            nd    nd      2015-08-20T19:31:29Z      
493414299        2015-08-20   19:31:39   15.13   0       15.00     127.89   13.67   0          167     0         5.00    0         -43        -112       187        0          5        nd          nd            nd    nd      2015-08-20T19:31:39Z      
493414309        2015-08-20   19:31:49   15.29   0       15.00     127.89   13.66   0          108     0         5.00    0         -4         -118       -136       0          5        nd          nd            nd    nd      2015-08-20T19:31:49Z      
493414319        2015-08-20   19:31:59   15.12   0       15.00     127.89   13.63   0          404     0         5.00    0         7          -125       -395       5          0        nd          nd            nd    nd      2015-08-20T19:31:59Z      
493414329        2015-08-20   19:32:09   15.11   0       15.00     127.89   13.65   0          298     0         5.00    0         8          -123       -237       2          0        nd          nd            nd    nd      2015-08-20T19:32:09Z      
493414339        2015-08-20   19:32:19   15.09   0       15.00     127.89   13.65   0          108     0         5.00    0         -2         -67        -98        0          1        nd          nd            nd    nd      2015-08-20T19:32:19Z      
493414349        2015-08-20   19:32:29   15.04   0       15.00     127.89   13.65   0          108     0         5.00    0         -16        -82        -37        2          0        nd          nd            nd    nd      2015-08-20T19:32:29Z      
493414359        2015-08-20   19:32:39   14.93   0       15.00     127.89   13.65   0          135     0         5.00    0         -54        -114       82         3          0        nd          nd            nd    nd      2015-08-20T19:32:39Z      
493414369        2015-08-20   19:32:49   15.08   0       15.00     127.89   13.65   0          63      0         5.00    0         -73        -74        210        0          5        nd          nd            nd    nd      2015-08-20T19:32:49Z      
493414379        2015-08-20   19:32:59   15.05   0       15.00     127.89   13.65   0          935     0         5.00    0         -58        -141       116        1          0        nd          nd            nd    nd      2015-08-20T19:32:59Z      
493414389        2015-08-20   19:33:09   14.96   0       15.00     127.89   13.63   0          119     0         5.00    0         12         -122       111        3          0        nd          nd            nd    nd      2015-08-20T19:33:09Z      
493414399        2015-08-20   19:33:19   15.12   0       15.00     127.89   13.64   0          55      0         5.00    0         -19        -88        127        0          5        nd          nd            nd    nd      2015-08-20T19:33:19Z      
493414409        2015-08-20   19:33:29   15.20   0       15.00     127.89   13.63   0          223     0         5.00    0         -39        -43        -65        0          4        nd          nd            nd    nd      2015-08-20T19:33:29Z      
493414419        2015-08-20   19:33:39   15.14   0       15.00     127.89   13.64   0          90      0         5.00    0         -10        -112       -188       5          0        nd          nd            nd    nd      2015-08-20T19:33:39Z      
493414429        2015-08-20   19:33:49   15.29   0       15.00     127.89   13.64   0          176     0         5.00    0         -29        -112       -183       0          5        nd          nd            nd    nd      2015-08-20T19:33:49Z      
493414439        2015-08-20   19:33:59   15.30   0       15.00     127.89   13.63   0          70      0         5.00    0         18         -158       -375       0          1        nd          nd            nd    nd      2015-08-20T19:33:59Z      
493414449        2015-08-20   19:34:09   15.02   0       15.00     127.89   13.65   0          54      0         5.00    0         16         -91        -356       5          0        nd          nd            nd    nd      2015-08-20T19:34:09Z      
493414460        2015-08-20   19:34:20   15.04   0       15.00     127.89   13.65   0          182     0         5.00    0         -8         -122       -151       0          0        nd          nd            nd    nd      2015-08-20T19:34:20Z      
493414470        2015-08-20   19:34:30   14.94   0       15.00     127.89   13.66   0          56      0         5.00    0         -27        -90        4          5          0        nd          nd            nd    nd      2015-08-20T19:34:30Z      
493414480        2015-08-20   19:34:40   14.92   0       15.00     127.89   13.65   0          68      0         5.00    0         -34        -167       157        0          4        nd          nd            nd    nd      2015-08-20T19:34:40Z      
493414490        2015-08-20   19:34:50   14.98   0       15.00     127.89   13.66   0          223     0         5.00    0         -42        -111       112        0          0        nd          nd            nd    nd      2015-08-20T19:34:50Z      
493414500        2015-08-20   19:35:00   15.20   0       15.00     127.89   13.66   0          591     0         5.00    0         -36        -106       15         0          5        nd          nd            nd    nd      2015-08-20T19:35:00Z      
493414510        2015-08-20   19:35:10   15.08   0       15.00     127.89   13.66   0          75      0         5.00    0         -17        -102       -86        5          0        nd          nd            nd    nd      2015-08-20T19:35:10Z      
493414520        2015-08-20   19:35:20   15.00   0       15.00     127.89   13.67   0          141     0         5.00    0         -15        -119       18         0          0        nd          nd            nd    nd      2015-08-20T19:35:20Z      
493414530        2015-08-20   19:35:30   15.09   0       15.00     127.89   13.67   0          56      0         5.00    0         -44        -99        13         0          5        nd          nd            nd    nd      2015-08-20T19:35:30Z      
493414540        2015-08-20   19:35:40   15.21   0       15.00     127.89   13.66   0          2401    0         5.00    0         -1         -115       -124       0          0        nd          nd            nd    nd      2015-08-20T19:35:40Z      
493414550        2015-08-20   19:35:50   15.16   0       15.00     127.89   13.68   0          74      0         5.00    0         -30        -179       -248       1          0        nd          nd            nd    nd      2015-08-20T19:35:50Z      
493414560        2015-08-20   19:36:00   15.17   0       15.00     127.89   13.69   0          88      0         5.00    0         -19        -60        -254       0          1        nd          nd            nd    nd      2015-08-20T19:36:00Z      
493414570        2015-08-20   19:36:10   15.13   0       15.00     127.89   13.70   0          66      0         5.00    0         -15        -117       -286       2          0        nd          nd            nd    nd      2015-08-20T19:36:10Z      
493414580        2015-08-20   19:36:20   15.01   0       15.00     127.89   13.71   0          76      0         5.00    0         -15        -135       -203       3          0        nd          nd            nd    nd      2015-08-20T19:36:20Z      
493414590        2015-08-20   19:36:30   15.00   0       15.00     127.89   13.70   0          118     0         5.00    0         -9         -127       -103       0          2        nd          nd            nd    nd      2015-08-20T19:36:30Z      
493414600        2015-08-20   19:36:40   14.90   0       15.00     127.89   13.70   0          94      0         5.00    0         -23        -101       -43        5          0        nd          nd            nd    nd      2015-08-20T19:36:40Z      
493414610        2015-08-20   19:36:50   15.04   0       15.00     127.89   13.69   0          195     0         5.00    0         -13        -134       82         0          5        nd          nd            nd    nd      2015-08-20T19:36:50Z      
493414620        2015-08-20   19:37:00   15.08   0       15.00     127.89   13.68   0          65      0         5.00    0         22         -166       16         0          2        nd          nd            nd    nd      2015-08-20T19:37:00Z      
493414630        2015-08-20   19:37:10   15.23   0       15.00     127.89   13.69   0          212     0         5.00    0         1          -89        -216       0          5        nd          nd            nd    nd      2015-08-20T19:37:10Z      
493414640        2015-08-20   19:37:20   15.08   0       15.00     127.89   13.69   0          76      0         5.00    0         -113       -95        1355       5          0        nd          nd            nd    nd      2015-08-20T19:37:20Z      
493414650        2015-08-20   19:37:30   15.03   0       15.00     127.89   13.70   0          198     0         5.00    0         -69        -100       996        5          0        nd          nd            nd    nd      2015-08-20T19:37:30Z      
493414660        2015-08-20   19:37:40   14.99   0       15.00     127.89   13.70   0          77      0         5.00    0         -26        -99        -258       0          5        nd          nd            nd    nd      2015-08-20T19:37:40Z      
493414670        2015-08-20   19:37:50   15.03   0       15.00     127.89   13.70   0          99      0         5.00    0         -24        -142       260        1          0        nd          nd            nd    nd      2015-08-20T19:37:50Z      
493414680        2015-08-20   19:38:00   15.03   0       15.00     127.89   13.72   0          58      0         5.00    0         -68        -123       505        0          0        nd          nd            nd    nd      2015-08-20T19:38:00Z      
493414690        2015-08-20   19:38:10   14.91   0       15.00     127.89   13.71   0          58      0         5.00    0         -151       -89        1452       0          5        nd          nd            nd    nd      2015-08-20T19:38:10Z      
493414700        2015-08-20   19:38:20   15.05   0       15.00     127.89   13.72   0          292     0         5.00    0         -19        -127       164        5          0        nd          nd            nd    nd      2015-08-20T19:38:20Z      
493414710        2015-08-20   19:38:30   15.00   0       15.00     127.89   13.72   0          65      0         5.00    0         -59        -135       886        1          0        nd          nd            nd    nd      2015-08-20T19:38:30Z      
493414720        2015-08-20   19:38:40   15.00   0       15.00     127.89   13.71   0          111     0         5.00    0         -116       -88        1198       0          1        nd          nd            nd    nd      2015-08-20T19:38:40Z      
493414730        2015-08-20   19:38:50   15.09   0       15.00     127.89   13.71   0          213     0         5.00    0         -97        -58        488        5          0        nd          nd            nd    nd      2015-08-20T19:38:50Z      
493414740        2015-08-20   19:39:00   15.06   0       15.00     127.89   13.69   0          84      0         5.00    0         4          -126       30         5          0        nd          nd            nd    nd      2015-08-20T19:39:00Z      
493414750        2015-08-20   19:39:10   15.02   0       15.00     127.89   13.67   0          65      0         5.00    0         -24        -113       -214       0          5        nd          nd            nd    nd      2015-08-20T19:39:10Z      
493414760        2015-08-20   19:39:20   15.09   0       15.00     127.89   13.65   0          89      0         5.00    0         -48        -63        489        5          0        nd          nd            nd    nd      2015-08-20T19:39:20Z      
493414770        2015-08-20   19:39:30   15.16   0       15.00     127.89   13.64   0          70      0         5.00    0         56         -189       -350       5          0        nd          nd            nd    nd      2015-08-20T19:39:30Z      
493414780        2015-08-20   19:39:40   15.26   0       15.00     127.89   13.64   0          99      0         5.00    0         -80        -78        612        0          5        nd          nd            nd    nd      2015-08-20T19:39:40Z      
493414790        2015-08-20   19:39:50   15.36   0       15.00     127.89   13.63   0          52      0         5.00    0         -67        -141       783        0          5        nd          nd            nd    nd      2015-08-20T19:39:50Z      
493414800        2015-08-20   19:40:00   15.44   0       15.00     127.89   13.61   0          56      0         5.00    0         -52        -53        407        0          5        nd          nd            nd    nd      2015-08-20T19:40:00Z      
493414811        2015-08-20   19:40:11   15.65   0       15.00     127.89   13.61   0          66      0         5.00    0         -5         -133       81         0          5        nd          nd            nd    nd      2015-08-20T19:40:11Z      
493414821        2015-08-20   19:40:21   15.72   0       15.00     127.89   13.61   0          1616    0         5.00    0         8          -95        -410       0          5        nd          nd            nd    nd      2015-08-20T19:40:21Z      
493414831        2015-08-20   19:40:31   15.74   0       15.00     127.89   13.61   0          73      0         5.00    0         13         -133       -627       5          0        nd          nd            nd    nd      2015-08-20T19:40:31Z      
493414841        2015-08-20   19:40:41   15.57   0       15.00     127.89   13.61   0          61      0         5.00    0         6          -114       -456       5          0        nd          nd            nd    nd      2015-08-20T19:40:41Z      
493414851        2015-08-20   19:40:51   15.37   0       15.00     127.89   13.61   0          398     0         5.00    0         8          -131       -387       0          5        nd          nd            nd    nd      2015-08-20T19:40:51Z      
493414861        2015-08-20   19:41:01   15.37   0       15.00     127.89   13.61   0          54      0         5.00    0         17         -106       -509       5          0        nd          nd            nd    nd      2015-08-20T19:41:01Z      
493414871        2015-08-20   19:41:11   15.17   0       15.00     127.89   13.61   0          236     0         5.00    0         20         -136       -410       0          5        nd          nd            nd    nd      2015-08-20T19:41:11Z      
493414881        2015-08-20   19:41:21   15.22   0       15.00     127.89   13.61   0          64      0         5.00    0         19         -108       -450       5          0        nd          nd            nd    nd      2015-08-20T19:41:21Z      
493414891        2015-08-20   19:41:31   15.08   0       15.00     127.89   13.61   0          102     0         5.00    0         15         -162       -353       0          5        nd          nd            nd    nd      2015-08-20T19:41:31Z      
493414901        2015-08-20   19:41:41   14.91   0       15.00     127.89   13.63   0          175     0         5.00    0         -12        -129       -400       5          0        nd          nd            nd    nd      2015-08-20T19:41:41Z      
493414911        2015-08-20   19:41:51   14.79   0       15.00     127.89   13.64   0          94      0         5.00    0         17         -115       -288       0          0        nd          nd            nd    nd      2015-08-20T19:41:51Z      
493414921        2015-08-20   19:42:01   14.79   0       15.00     127.89   13.64   0          85      0         5.00    0         -3         -116       -202       0          0        nd          nd            nd    nd      2015-08-20T19:42:01Z      
493414931        2015-08-20   19:42:11   14.83   0       15.00     127.89   13.64   0          84      0         5.00    0         -19        -110       -184       0          2        nd          nd            nd    nd      2015-08-20T19:42:11Z      
493414941        2015-08-20   19:42:21   14.59   0       15.00     127.89   13.65   0          71      0         5.00    0         -1         -105       -161       5          0        nd          nd            nd    nd      2015-08-20T19:42:21Z      
493414951        2015-08-20   19:42:31   14.63   0       15.00     127.89   13.65   0          870     0         5.00    0         -12        -101       -34        0          0        nd          nd            nd    nd      2015-08-20T19:42:31Z      
493414961        2015-08-20   19:42:41   14.81   0       15.00     127.89   13.67   0          66      0         5.00    0         -29        -64        46         0          5        nd          nd            nd    nd      2015-08-20T19:42:41Z      
493414971        2015-08-20   19:42:51   14.78   0       15.00     127.89   13.68   0          79      0         5.00    0         -14        -143       -39        5          0        nd          nd            nd    nd      2015-08-20T19:42:51Z      
493414981        2015-08-20   19:43:01   14.67   0       15.00     127.89   13.69   0          427     0         5.00    0         -6         -67        138        1          0        nd          nd            nd    nd      2015-08-20T19:43:01Z      
493414991        2015-08-20   19:43:11   14.77   0       15.00     127.89   13.68   0          820     0         5.00    0         -54        -98        254        0          5        nd          nd            nd    nd      2015-08-20T19:43:11Z      
493415001        2015-08-20   19:43:21   14.91   0       15.00     127.89   13.67   0          57      0         5.00    0         -36        -39        82         0          1        nd          nd            nd    nd      2015-08-20T19:43:21Z      
493415011        2015-08-20   19:43:31   14.83   0       15.00     127.89   13.66   0          394     0         5.00    0         -37        -126       -7         5          0        nd          nd            nd    nd      2015-08-20T19:43:31Z      
493415021        2015-08-20   19:43:41   14.86   0       15.00     127.89   13.66   0          141     0         5.00    0         -39        -112       96         0          5        nd          nd            nd    nd      2015-08-20T19:43:41Z      
493415031        2015-08-20   19:43:51   14.97   0       15.00     127.89   13.66   0          106     0         5.00    0         -20        -191       -23        0          1        nd          nd            nd    nd      2015-08-20T19:43:51Z      
493415041        2015-08-20   19:44:01   14.93   0       15.00     127.89   13.66   0          60      0         5.00    0         -13        -113       -154       3          0        nd          nd            nd    nd      2015-08-20T19:44:01Z      
493415052        2015-08-20   19:44:12   14.92   0       15.00     127.89   13.67   0          70      0         5.00    0         -36        -97        -148       0          2        nd          nd            nd    nd      2015-08-20T19:44:12Z      
493415062        2015-08-20   19:44:22   14.85   0       15.00     127.89   13.67   0          357     0         5.00    0         -25        -93        -114       5          0        nd          nd            nd    nd      2015-08-20T19:44:22Z      
493415072        2015-08-20   19:44:32   14.90   0       15.00     127.89   13.67   0          181     0         5.00    0         -17        -115       -77        0          5        nd          nd            nd    nd      2015-08-20T19:44:32Z      
493415082        2015-08-20   19:44:42   14.95   0       15.00     127.89   13.66   0          135     0         5.00    0         -3         -107       -166       0          0        nd          nd            nd    nd      2015-08-20T19:44:42Z      
493415092        2015-08-20   19:44:52   14.94   0       15.00     127.89   13.67   0          63      0         5.00    0         -15        -48        -229       1          0        nd          nd            nd    nd      2015-08-20T19:44:52Z      
493415102        2015-08-20   19:45:02   15.04   0       15.00     127.89   13.67   0          63      0         5.00    0         5          -130       -389       0          5        nd          nd            nd    nd      2015-08-20T19:45:02Z      
493415112        2015-08-20   19:45:12   14.98   0       15.00     127.89   13.66   0          92      0         5.00    0         24         -130       -442       5          0        nd          nd            nd    nd      2015-08-20T19:45:12Z      
493415122        2015-08-20   19:45:22   14.80   0       15.00     127.89   13.67   0          99      0         5.00    0         14         -114       -129       5          0        nd          nd            nd    nd      2015-08-20T19:45:22Z      
493415132        2015-08-20   19:45:32   14.72   0       15.00     127.89   13.66   0          233     0         5.00    0         -38        -126       170        0          0        nd          nd            nd    nd      2015-08-20T19:45:32Z      
493415142        2015-08-20   19:45:42   14.95   0       15.00     127.89   13.66   0          73      0         5.00    0         -70        -94        331        0          5        nd          nd            nd    nd      2015-08-20T19:45:42Z      
493415152        2015-08-20   19:45:52   15.00   0       15.00     127.89   13.66   0          128     0         5.00    0         -55        -79        143        0          2        nd          nd            nd    nd      2015-08-20T19:45:52Z      
493415162        2015-08-20   19:46:02   15.02   0       15.00     127.89   13.66   0          545     0         5.00    0         -36        -103       -34        0          0        nd          nd            nd    nd      2015-08-20T19:46:02Z      
493415172        2015-08-20   19:46:12   15.08   0       15.00     127.89   13.67   0          74      0         5.00    0         -27        -80        -157       0          2        nd          nd            nd    nd      2015-08-20T19:46:12Z      
493415182        2015-08-20   19:46:22   15.09   0       15.00     127.89   13.67   0          99      0         5.00    0         6          -162       -222       1          0        nd          nd            nd    nd      2015-08-20T19:46:22Z      
493415192        2015-08-20   19:46:32   15.01   0       15.00     127.89   13.67   0          184     0         5.00    0         5          -86        -191       3          0        nd          nd            nd    nd      2015-08-20T19:46:32Z      
493415202        2015-08-20   19:46:42   14.92   0       15.00     127.89   13.68   0          867     0         5.00    0         -23        -118       -103       0          0        nd          nd            nd    nd      2015-08-20T19:46:42Z      
493415212        2015-08-20   19:46:52   14.91   0       15.00     127.89   13.67   0          290     0         5.00    0         -15        -129       -32        0          0        nd          nd            nd    nd      2015-08-20T19:46:52Z      
493415222        2015-08-20   19:47:02   14.83   0       15.00     127.89   13.67   0          90      0         5.00    0         0          -62        91         4          0        nd          nd            nd    nd      2015-08-20T19:47:02Z      
493415232        2015-08-20   19:47:12   14.92   0       15.00     127.89   13.67   0          123     0         5.00    0         -54        -153       198        0          5        nd          nd            nd    nd      2015-08-20T19:47:12Z      
493415242        2015-08-20   19:47:22   15.00   0       15.00     127.89   13.67   0          66      0         5.00    0         -58        -90        69         0          1        nd          nd            nd    nd      2015-08-20T19:47:22Z      
493415252        2015-08-20   19:47:32   15.08   0       15.00     127.89   13.68   0          60      0         5.00    0         -24        -79        -77        0          2        nd          nd            nd    nd      2015-08-20T19:47:32Z      
493415262        2015-08-20   19:47:42   14.88   0       15.00     127.89   13.68   0          77      0         5.00    0         1          -98        -151       5          0        nd          nd            nd    nd      2015-08-20T19:47:42Z      
493415272        2015-08-20   19:47:52   14.95   0       15.00     127.89   13.69   0          153     0         5.00    0         -27        -84        -34        0          3        nd          nd            nd    nd      2015-08-20T19:47:52Z      
493415282        2015-08-20   19:48:02   14.99   0       15.00     127.89   13.70   0          182     0         5.00    0         -22        -163       -6         1          0        nd          nd            nd    nd      2015-08-20T19:48:02Z      
493415292        2015-08-20   19:48:12   14.94   0       15.00     127.89   13.69   0          100     0         5.00    0         -15        -52        33         1          0        nd          nd            nd    nd      2015-08-20T19:48:12Z      
493415302        2015-08-20   19:48:22   14.84   0       15.00     127.89   13.70   0          71      0         5.00    0         -38        -74        132        4          0        nd          nd            nd    nd      2015-08-20T19:48:22Z      
493415312        2015-08-20   19:48:32   14.93   0       15.00     127.89   13.69   0          81      0         5.00    0         -54        -156       234        0          5        nd          nd            nd    nd      2015-08-20T19:48:32Z      
493415322        2015-08-20   19:48:42   15.05   0       15.00     127.89   13.68   0          70      0         5.00    0         -49        -148       95         0          3        nd          nd            nd    nd      2015-08-20T19:48:42Z      
493415332        2015-08-20   19:48:52   15.07   0       15.00     127.89   13.69   0          73      0         5.00    0         -65        -152       -76        2          0        nd          nd            nd    nd      2015-08-20T19:48:52Z      
493415342        2015-08-20   19:49:02   15.09   0       15.00     127.89   13.70   0          95      0         5.00    0         -7         -164       -166       0          2        nd          nd            nd    nd      2015-08-20T19:49:02Z      
493415352        2015-08-20   19:49:12   15.03   0       15.00     127.89   13.69   0          138     0         5.00    0         20         -155       -190       4          0        nd          nd            nd    nd      2015-08-20T19:49:12Z      
493415362        2015-08-20   19:49:22   14.97   0       15.00     127.89   13.70   0          181     0         5.00    0         9          -52        -94        0          1        nd          nd            nd    nd      2015-08-20T19:49:22Z      
493415372        2015-08-20   19:49:32   14.99   0       15.00     127.89   13.70   0          120     0         5.00    0         5          -169       -103       0          1        nd          nd            nd    nd      2015-08-20T19:49:32Z      
493415382        2015-08-20   19:49:42   15.07   0       15.00     127.89   13.71   0          55      0         5.00    0         8          -137       -177       0          2        nd          nd            nd    nd      2015-08-20T19:49:42Z      
493415392        2015-08-20   19:49:52   15.01   0       15.00     127.89   13.72   0          65      0         5.00    0         23         -163       -170       4          0        nd          nd            nd    nd      2015-08-20T19:49:52Z      
493415402        2015-08-20   19:50:02   15.01   0       15.00     127.89   13.72   0          1047    0         5.00    0         -20        -157       -44        0          4        nd          nd            nd    nd      2015-08-20T19:50:02Z      
493415412        2015-08-20   19:50:12   15.18   0       15.00     127.89   13.74   0          152     0         5.00    0         -5         -185       -160       0          4        nd          nd            nd    nd      2015-08-20T19:50:12Z      
493415422        2015-08-20   19:50:22   15.06   0       15.00     127.89   13.75   0          68      0         5.00    0         -1         -126       -301       5          0        nd          nd            nd    nd      2015-08-20T19:50:22Z      
493415432        2015-08-20   19:50:32   14.90   0       15.00     127.89   13.78   0          99      0         5.00    0         -25        -114       17         5          0        nd          nd            nd    nd      2015-08-20T19:50:32Z      
493415442        2015-08-20   19:50:42   14.86   0       15.00     127.89   13.81   0          56      0         5.00    0         -45        -61        233        0          1        nd          nd            nd    nd      2015-08-20T19:50:42Z      
493415452        2015-08-20   19:50:52   14.82   0       15.00     127.89   13.83   0          110     0         5.00    0         -35        -112       332        1          0        nd          nd            nd    nd      2015-08-20T19:50:52Z      
493415462        2015-08-20   19:51:02   14.83   0       15.00     127.89   13.83   0          62      0         5.00    0         -43        -95        378        0          0        nd          nd            nd    nd      2015-08-20T19:51:02Z      
493415472        2015-08-20   19:51:12   14.90   0       15.00     127.89   13.81   0          98      0         5.00    0         -45        -90        323        0          3        nd          nd            nd    nd      2015-08-20T19:51:12Z      
493415482        2015-08-20   19:51:22   14.99   0       15.00     127.89   13.82   0          221     0         5.00    0         -41        -164       177        0          1        nd          nd            nd    nd      2015-08-20T19:51:22Z      
493415492        2015-08-20   19:51:32   15.01   0       15.00     127.89   13.81   0          128     0         5.00    0         -19        -122       5          0          0        nd          nd            nd    nd      2015-08-20T19:51:32Z      
493415502        2015-08-20   19:51:42   14.90   0       15.00     127.89   13.81   0          72      0         5.00    0         -37        -145       -28        5          0        nd          nd            nd    nd      2015-08-20T19:51:42Z      
493415512        2015-08-20   19:51:52   14.97   0       15.00     127.89   13.79   0          58      0         5.00    0         -20        -94        112        0          5        nd          nd            nd    nd      2015-08-20T19:51:52Z      
493415522        2015-08-20   19:52:02   14.88   0       15.00     127.89   13.80   0          57      0         5.00    0         -36        -126       65         5          0        nd          nd            nd    nd      2015-08-20T19:52:02Z      
493415533        2015-08-20   19:52:13   14.82   0       15.00     127.89   13.78   0          142     0         5.00    0         -51        -111       195        0          0        nd          nd            nd    nd      2015-08-20T19:52:13Z      
493415543        2015-08-20   19:52:23   15.02   0       15.00     127.89   13.77   0          63      0         5.00    0         -49        -116       244        0          5        nd          nd            nd    nd      2015-08-20T19:52:23Z      
493415553        2015-08-20   19:52:33   15.08   0       15.00     127.89   13.76   0          85      0         5.00    0         -22        -122       42         0          2        nd          nd            nd    nd      2015-08-20T19:52:33Z      
493415563        2015-08-20   19:52:43   14.95   0       15.00     127.89   13.74   0          101     0         5.00    0         -21        -102       -111       5          0        nd          nd            nd    nd      2015-08-20T19:52:43Z      
493415573        2015-08-20   19:52:53   14.98   0       15.00     127.89   13.75   0          97      0         5.00    0         -22        -52        -82        0          4        nd          nd            nd    nd      2015-08-20T19:52:53Z      
493415583        2015-08-20   19:53:03   15.09   0       15.00     127.89   13.77   0          129     0         5.00    0         3          -139       -176       0          1        nd          nd            nd    nd      2015-08-20T19:53:03Z      
493415593        2015-08-20   19:53:13   14.98   0       15.00     127.89   13.76   0          69      0         5.00    0         -3         -99        -185       5          0        nd          nd            nd    nd      2015-08-20T19:53:13Z      
493415603        2015-08-20   19:53:23   14.90   0       15.00     127.89   13.77   0          64      0         5.00    0         -9         -116       -17        0          0        nd          nd            nd    nd      2015-08-20T19:53:23Z      
493415613        2015-08-20   19:53:33   14.95   0       15.00     127.89   13.77   0          65      0         5.00    0         -42        -133       90         0          3        nd          nd            nd    nd      2015-08-20T19:53:33Z      
493415623        2015-08-20   19:53:43   15.09   0       15.00     127.89   13.77   0          66      0         5.00    0         -34        -97        -8         0          3        nd          nd            nd    nd      2015-08-20T19:53:43Z      
493415633        2015-08-20   19:53:53   15.09   0       15.00     127.89   13.78   0          348     0         5.00    0         -37        -133       -137       3          0        nd          nd            nd    nd      2015-08-20T19:53:53Z      
493415643        2015-08-20   19:54:03   14.93   0       15.00     127.89   13.78   0          147     0         5.00    0         -26        -102       -6         5          0        nd          nd            nd    nd      2015-08-20T19:54:03Z      
493415653        2015-08-20   19:54:13   15.07   0       15.00     127.89   13.80   0          63      0         5.00    0         -40        -115       167        0          5        nd          nd            nd    nd      2015-08-20T19:54:13Z      
493415663        2015-08-20   19:54:23   15.11   0       15.00     127.89   13.79   0          1130    0         5.00    0         -5         -170       27         0          4        nd          nd            nd    nd      2015-08-20T19:54:23Z      
493415673        2015-08-20   19:54:33   14.98   0       15.00     127.89   13.78   0          61      0         5.00    0         -26        -121       -131       5          0        nd          nd            nd    nd      2015-08-20T19:54:33Z      
493415683        2015-08-20   19:54:43   15.01   0       15.00     127.89   13.76   0          93      0         5.00    0         -39        -131       -4         0          2        nd          nd            nd    nd      2015-08-20T19:54:43Z      
493415693        2015-08-20   19:54:53   15.08   0       15.00     127.89   13.78   0          62      0         5.00    0         -25        -187       18         0          1        nd          nd            nd    nd      2015-08-20T19:54:53Z      
493415703        2015-08-20   19:55:03   15.02   0       15.00     127.89   13.77   0          97      0         5.00    0         13         -76        -175       3          0        nd          nd            nd    nd      2015-08-20T19:55:03Z      
493415713        2015-08-20   19:55:13   15.03   0       15.00     127.89   13.79   0          1553    0         5.00    0         -13        -144       -111       0          3        nd          nd            nd    nd      2015-08-20T19:55:13Z      
493415723        2015-08-20   19:55:23   15.10   0       15.00     127.89   13.80   0          60      0         5.00    0         -6         -41        -159       0          1        nd          nd            nd    nd      2015-08-20T19:55:23Z      
493415733        2015-08-20   19:55:33   15.10   0       15.00     127.89   13.82   0          137     0         5.00    0         -6         -101       -201       0          0        nd          nd            nd    nd      2015-08-20T19:55:33Z      
493415743        2015-08-20   19:55:43   15.01   0       15.00     127.89   13.83   0          57      0         5.00    0         -5         -108       -140       5          0        nd          nd            nd    nd      2015-08-20T19:55:43Z      
493415753        2015-08-20   19:55:53   15.02   0       15.00     127.89   13.83   0          74      0         5.00    0         -21        -136       13         0          5        nd          nd            nd    nd      2015-08-20T19:55:53Z      
493415763        2015-08-20   19:56:03   15.03   0       15.00     127.89   13.84   0          111     0         5.00    0         -27        -141       -16        3          0        nd          nd            nd    nd      2015-08-20T19:56:03Z      
493415773        2015-08-20   19:56:13   14.92   0       15.00     127.89   13.84   0          38512   0         5.00    0         -31        -87        103        3          0        nd          nd            nd    nd      2015-08-20T19:56:13Z      
493415783        2015-08-20   19:56:23   14.85   0       15.00     127.89   13.83   0          200     0         5.00    0         -32        -90        251        0          0        nd          nd            nd    nd      2015-08-20T19:56:23Z      
493415793        2015-08-20   19:56:33   15.01   0       15.00     127.89   13.83   0          58      0         5.00    0         -49        -104       252        0          5        nd          nd            nd    nd      2015-08-20T19:56:33Z      
493415803        2015-08-20   19:56:43   15.13   0       15.00     127.89   13.82   0          96      0         5.00    0         -26        -84        29         0          3        nd          nd            nd    nd      2015-08-20T19:56:43Z      
493415813        2015-08-20   19:56:53   14.99   0       15.00     127.89   13.81   0          324     0         5.00    0         -7         -121       -154       5          0        nd          nd            nd    nd      2015-08-20T19:56:53Z      
493415823        2015-08-20   19:57:03   14.97   0       15.00     127.89   13.80   0          202     0         5.00    0         -36        -142       -45        0          0        nd          nd            nd    nd      2015-08-20T19:57:03Z      
493415833        2015-08-20   19:57:13   15.16   0       15.00     127.89   13.78   0          105     0         5.00    0         -52        -119       -32        0          5        nd          nd            nd    nd      2015-08-20T19:57:13Z      
493415843        2015-08-20   19:57:23   15.03   0       15.00     127.89   13.77   0          367     0         5.00    0         -2         -119       -146       5          0        nd          nd            nd    nd      2015-08-20T19:57:23Z      
493415853        2015-08-20   19:57:33   14.83   0       15.00     127.89   13.78   0          70      0         5.00    0         -16        -90        52         5          0        nd          nd            nd    nd      2015-08-20T19:57:33Z      
493415863        2015-08-20   19:57:43   14.90   0       15.00     127.89   13.78   0          60      0         5.00    0         -33        -140       287        0          5        nd          nd            nd    nd      2015-08-20T19:57:43Z      
493415873        2015-08-20   19:57:53   15.05   0       15.00     127.89   13.78   0          876     0         5.00    0         -40        -176       162        0          4        nd          nd            nd    nd      2015-08-20T19:57:53Z      
493415883        2015-08-20   19:58:03   14.97   0       15.00     127.89   13.77   0          59      0         5.00    0         -22        -108       13         5          0        nd          nd            nd    nd      2015-08-20T19:58:03Z      
493415894        2015-08-20   19:58:14   15.01   0       15.00     127.89   13.76   0          65      0         5.00    0         -47        -65        35         0          4        nd          nd            nd    nd      2015-08-20T19:58:14Z      
493415904        2015-08-20   19:58:24   15.16   0       15.00     127.89   13.77   0          103     0         5.00    0         -36        -129       -94        0          3        nd          nd            nd    nd      2015-08-20T19:58:24Z      
493415914        2015-08-20   19:58:34   15.15   0       15.00     127.89   13.78   0          121     0         5.00    0         6          -160       -200       4          0        nd          nd            nd    nd      2015-08-20T19:58:34Z      
493415924        2015-08-20   19:58:44   14.92   0       15.00     127.89   13.79   0          442     0         5.00    0         -21        -81        -31        5          0        nd          nd            nd    nd      2015-08-20T19:58:44Z      
493415934        2015-08-20   19:58:54   14.93   0       15.00     127.89   13.80   0          75      0         5.00    0         -40        -131       161        0          5        nd          nd            nd    nd      2015-08-20T19:58:54Z      
493415944        2015-08-20   19:59:04   15.09   0       15.00     127.89   13.81   0          2483    0         5.00    0         -70        -148       86         0          3        nd          nd            nd    nd      2015-08-20T19:59:04Z      
493415954        2015-08-20   19:59:14   15.03   0       15.00     127.89   13.80   0          75      0         5.00    0         -25        -99        65         5          0        nd          nd            nd    nd      2015-08-20T19:59:14Z      
493415964        2015-08-20   19:59:24   14.80   0       15.00     127.89   13.81   0          116     0         5.00    0         -27        -115       130        5          0        nd          nd            nd    nd      2015-08-20T19:59:24Z      
493415974        2015-08-20   19:59:34   14.85   0       15.00     127.89   13.81   0          75      0         5.00    0         -69        -105       289        0          5        nd          nd            nd    nd      2015-08-20T19:59:34Z      
493415984        2015-08-20   19:59:44   15.11   0       15.00     127.89   13.80   0          61      0         5.00    0         -34        -126       75         0          5        nd          nd            nd    nd      2015-08-20T19:59:44Z      
493415994        2015-08-20   19:59:54   15.03   0       15.00     127.89   13.78   0          65      0         5.00    0         -6         -143       -67        5          0        nd          nd            nd    nd      2015-08-20T19:59:54Z      
493416004        2015-08-20   20:00:04   14.91   0       15.00     127.89   13.77   0          65      0         5.00    0         -42        -108       -6         2          0        nd          nd            nd    nd      2015-08-20T20:00:04Z      
493416014        2015-08-20   20:00:14   15.09   0       15.00     127.89   13.77   0          70      0         5.00    0         -75        -130       96         0          5        nd          nd            nd    nd      2015-08-20T20:00:14Z      
493416024        2015-08-20   20:00:24   15.13   0       15.00     127.89   13.77   0          57      0         5.00    0         -5         -170       251        0          2        nd          nd            nd    nd      2015-08-20T20:00:24Z      
493416034        2015-08-20   20:00:34   14.93   0       15.00     127.89   13.77   0          151     0         5.00    0         -28        -89        -135       5          0        nd          nd            nd    nd      2015-08-20T20:00:34Z      
493416044        2015-08-20   20:00:44   14.89   0       15.00     127.89   13.77   0          58      0         5.00    0         -28        -114       4          2          0        nd          nd            nd    nd      2015-08-20T20:00:44Z      
493416054        2015-08-20   20:00:54   15.03   0       15.00     127.89   13.78   0          84      0         5.00    0         -19        -109       158        0          5        nd          nd            nd    nd      2015-08-20T20:00:54Z      
493416064        2015-08-20   20:01:04   15.06   0       15.00     127.89   13.79   0          221     0         5.00    0         -41        -114       51         0          0        nd          nd            nd    nd      2015-08-20T20:01:04Z      
493416074        2015-08-20   20:01:14   15.04   0       15.00     127.89   13.79   0          70      0         5.00    0         -24        -115       -46        2          0        nd          nd            nd    nd      2015-08-20T20:01:14Z      
493416084        2015-08-20   20:01:24   15.12   0       15.00     127.89   13.79   0          126     0         5.00    0         -46        -87        -70        0          5        nd          nd            nd    nd      2015-08-20T20:01:24Z      
493416094        2015-08-20   20:01:34   15.22   0       15.00     127.89   13.78   0          58      0         5.00    0         32         -182       -255       0          1        nd          nd            nd    nd      2015-08-20T20:01:34Z      
493416104        2015-08-20   20:01:44   14.99   0       15.00     127.89   13.79   0          109     0         5.00    0         7          -103       -329       5          0        nd          nd            nd    nd      2015-08-20T20:01:44Z      
493416114        2015-08-20   20:01:54   14.92   0       15.00     127.89   13.80   0          75      0         5.00    0         -17        -86        -113       4          0        nd          nd            nd    nd      2015-08-20T20:01:54Z      
493416124        2015-08-20   20:02:04   14.99   0       15.00     127.89   13.80   0          133     0         5.00    0         -13        -70        86         0          5        nd          nd            nd    nd      2015-08-20T20:02:04Z      
493416135        2015-08-20   20:02:15   15.03   0       15.00     127.89   13.79   0          71      0         5.00    0         -9         -102       85         0          0        nd          nd            nd    nd      2015-08-20T20:02:15Z      
493416145        2015-08-20   20:02:25   14.94   0       15.00     127.89   13.77   0          122     0         5.00    0         -10        -101       104        5          0        nd          nd            nd    nd      2015-08-20T20:02:25Z      
493416155        2015-08-20   20:02:35   14.78   0       15.00     127.89   13.77   0          196     0         5.00    0         -18        -96        298        3          0        nd          nd            nd    nd      2015-08-20T20:02:35Z      
493416165        2015-08-20   20:02:45   15.09   0       15.00     127.89   13.75   0          127     0         5.00    0         -82        -110       452        0          5        nd          nd            nd    nd      2015-08-20T20:02:45Z      
493416175        2015-08-20   20:02:55   15.21   0       15.00     127.89   13.74   0          74      0         5.00    0         -46        -89        224        0          5        nd          nd            nd    nd      2015-08-20T20:02:55Z      
493416185        2015-08-20   20:03:05   15.23   0       15.00     127.89   13.72   0          73      0         5.00    0         3          -125       -98        0          3        nd          nd            nd    nd      2015-08-20T20:03:05Z      
493416195        2015-08-20   20:03:15   15.26   0       15.00     127.89   13.72   0          294     0         5.00    0         29         -141       -423       0          0        nd          nd            nd    nd      2015-08-20T20:03:15Z      
493416205        2015-08-20   20:03:25   15.26   0       15.00     127.89   13.72   0          114     0         5.00    0         -52        -124       -354       5          0        nd          nd            nd    nd      2015-08-20T20:03:25Z      
493416215        2015-08-20   20:03:35   15.14   0       15.00     127.89   13.72   0          59      0         5.00    0         -19        -182       -200       0          4        nd          nd            nd    nd      2015-08-20T20:03:35Z      
493416225        2015-08-20   20:03:45   15.07   0       15.00     127.89   13.72   0          286     0         5.00    0         -27        -143       -200       5          0        nd          nd            nd    nd      2015-08-20T20:03:45Z      
493416235        2015-08-20   20:03:55   15.12   0       15.00     127.89   13.73   0          75      0         5.00    0         -8         -97        -67        0          5        nd          nd            nd    nd      2015-08-20T20:03:55Z      
493416245        2015-08-20   20:04:05   15.07   0       15.00     127.89   13.73   0          77      0         5.00    0         3          -135       -39        4          0        nd          nd            nd    nd      2015-08-20T20:04:05Z      
493416256        2015-08-20   20:04:16   14.91   0       15.00     127.89   13.74   0          73      0         5.00    0         18         -56        138        3          0        nd          nd            nd    nd      2015-08-20T20:04:16Z      
493416266        2015-08-20   20:04:26   15.02   0       15.00     127.89   13.73   0          56      0         5.00    0         -58        -150       215        0          5        nd          nd            nd    nd      2015-08-20T20:04:26Z      
493416276        2015-08-20   20:04:36   15.18   0       15.00     127.89   13.73   0          56      0         5.00    0         -40        -101       9          0          5        nd          nd            nd    nd      2015-08-20T20:04:36Z      
493416286        2015-08-20   20:04:46   15.19   0       15.00     127.89   13.73   0          69      0         5.00    0         36         -62        -206       4          0        nd          nd            nd    nd      2015-08-20T20:04:46Z      
493416296        2015-08-20   20:04:56   15.13   0       15.00     127.89   13.72   0          58      0         5.00    0         -25        -108       -174       0          1        nd          nd            nd    nd      2015-08-20T20:04:56Z      
493416306        2015-08-20   20:05:06   15.19   0       15.00     127.89   13.73   0          70      0         5.00    0         1          -143       -148       0          3        nd          nd            nd    nd      2015-08-20T20:05:06Z      
493416316        2015-08-20   20:05:16   15.01   0       15.00     127.89   13.73   0          71      0         5.00    0         7          -81        -184       5          0        nd          nd            nd    nd      2015-08-20T20:05:16Z      
493416326        2015-08-20   20:05:26   14.97   0       15.00     127.89   13.75   0          64      0         5.00    0         -51        -115       15         2          0        nd          nd            nd    nd      2015-08-20T20:05:26Z      
493416336        2015-08-20   20:05:36   15.02   0       15.00     127.89   13.76   0          151     0         5.00    0         -23        -58        137        0          4        nd          nd            nd    nd      2015-08-20T20:05:36Z      
493416346        2015-08-20   20:05:46   15.08   0       15.00     127.89   13.76   0          74      0         5.00    0         -29        -118       75         0          0        nd          nd            nd    nd      2015-08-20T20:05:46Z      
493416356        2015-08-20   20:05:56   14.94   0       15.00     127.89   13.74   0          117     0         5.00    0         -48        -136       103        5          0        nd          nd            nd    nd      2015-08-20T20:05:56Z      
493416366        2015-08-20   20:06:06   14.97   0       15.00     127.89   13.74   0          157     0         5.00    0         -44        -172       232        0          4        nd          nd            nd    nd      2015-08-20T20:06:06Z      
493416377        2015-08-20   20:06:17   15.20   0       15.00     127.89   13.74   0          345     0         5.00    0         -37        -122       80         0          5        nd          nd            nd    nd      2015-08-20T20:06:17Z      
493416387        2015-08-20   20:06:27   15.32   0       15.00     127.89   13.74   0          54      0         5.00    0         14         -166       -186       0          1        nd          nd            nd    nd      2015-08-20T20:06:27Z      
493416397        2015-08-20   20:06:37   15.12   0       15.00     127.89   13.74   0          818     0         5.00    0         8          -91        -301       5          0        nd          nd            nd    nd      2015-08-20T20:06:37Z      
493416407        2015-08-20   20:06:47   15.05   0       15.00     127.89   13.75   0          337     0         5.00    0         -13        -151       -138       1          0        nd          nd            nd    nd      2015-08-20T20:06:47Z      
493416417        2015-08-20   20:06:57   15.04   0       15.00     127.89   13.75   0          97      0         5.00    0         -9         -129       19         0          0        nd          nd            nd    nd      2015-08-20T20:06:57Z      
493416427        2015-08-20   20:07:07   15.05   0       15.00     127.89   13.75   0          95      0         5.00    0         -25        -31        76         0          1        nd          nd            nd    nd      2015-08-20T20:07:07Z      
493416437        2015-08-20   20:07:17   15.07   0       15.00     127.89   13.75   0          58      0         5.00    0         -29        -86        80         0          0        nd          nd            nd    nd      2015-08-20T20:07:17Z      
493416447        2015-08-20   20:07:27   15.14   0       15.00     127.89   13.76   0          431     0         5.00    0         -3         -77        37         0          3        nd          nd            nd    nd      2015-08-20T20:07:27Z      
493416457        2015-08-20   20:07:37   15.08   0       15.00     127.89   13.75   0          495     0         5.00    0         -18        -122       -76        5          0        nd          nd            nd    nd      2015-08-20T20:07:37Z      
493416467        2015-08-20   20:07:47   14.99   0       15.00     127.89   13.75   0          345     0         5.00    0         -25        -72        43         0          0        nd          nd            nd    nd      2015-08-20T20:07:47Z      
493416477        2015-08-20   20:07:57   15.00   0       15.00     127.89   13.75   0          73      0         5.00    0         -33        -122       108        0          2        nd          nd            nd    nd      2015-08-20T20:07:57Z      
493416487        2015-08-20   20:08:07   15.11   0       15.00     127.89   13.75   0          60      0         5.00    0         -28        -77        35         0          3        nd          nd            nd    nd      2015-08-20T20:08:07Z      
493416498        2015-08-20   20:08:18   15.12   0       15.00     127.89   13.75   0          91      0         5.00    0         -5         -78        -112       2          0        nd          nd            nd    nd      2015-08-20T20:08:18Z      
493416508        2015-08-20   20:08:28   15.00   0       15.00     127.89   13.75   0          84      0         5.00    0         -10        -50        -56        4          0        nd          nd            nd    nd      2015-08-20T20:08:28Z      
493416518        2015-08-20   20:08:38   14.90   0       15.00     127.89   13.75   0          86      0         5.00    0         -38        -119       102        0          0        nd          nd            nd    nd      2015-08-20T20:08:38Z      
493416528        2015-08-20   20:08:48   14.95   0       15.00     127.89   13.75   0          68      0         5.00    0         -8         -68        90         0          3        nd          nd            nd    nd      2015-08-20T20:08:48Z      
493416538        2015-08-20   20:08:58   15.04   0       15.00     127.89   13.75   0          103     0         5.00    0         -24        -114       -40        0          1        nd          nd            nd    nd      2015-08-20T20:08:58Z      
493416548        2015-08-20   20:09:08   15.05   0       15.00     127.89   13.76   0          93      0         5.00    0         -17        -122       -41        0          0        nd          nd            nd    nd      2015-08-20T20:09:08Z      
493416558        2015-08-20   20:09:18   15.13   0       15.00     127.89   13.76   0          66      0         5.00    0         -20        -153       -81        0          3        nd          nd            nd    nd      2015-08-20T20:09:18Z      
493416568        2015-08-20   20:09:28   15.09   0       15.00     127.89   13.77   0          82      0         5.00    0         -12        -117       -161       5          0        nd          nd            nd    nd      2015-08-20T20:09:28Z      
493416578        2015-08-20   20:09:38   15.05   0       15.00     127.89   13.78   0          78      0         5.00    0         -25        -133       -40        0          3        nd          nd            nd    nd      2015-08-20T20:09:38Z      
493416588        2015-08-20   20:09:48   15.09   0       15.00     127.89   13.79   0          78      0         5.00    0         -21        -130       -67        0          0        nd          nd            nd    nd      2015-08-20T20:09:48Z      
493416598        2015-08-20   20:09:58   15.05   0       15.00     127.89   13.79   0          677     0         5.00    0         -27        -46        -90        1          0        nd          nd            nd    nd      2015-08-20T20:09:58Z      
493416608        2015-08-20   20:10:08   14.98   0       15.00     127.89   13.81   0          58      0         5.00    0         -49        -115       27         3          0        nd          nd            nd    nd      2015-08-20T20:10:08Z      
493416619        2015-08-20   20:10:19   15.06   0       15.00     127.89   13.82   0          79      0         5.00    0         -40        -101       119        0          5        nd          nd            nd    nd      2015-08-20T20:10:19Z      
493416629        2015-08-20   20:10:29   15.06   0       15.00     127.89   13.84   0          822     0         5.00    0         -62        -111       71         3          0        nd          nd            nd    nd      2015-08-20T20:10:29Z      
493416639        2015-08-20   20:10:39   15.08   0       15.00     127.89   13.84   0          132     0         5.00    0         -38        -68        103        0          4        nd          nd            nd    nd      2015-08-20T20:10:39Z      
493416649        2015-08-20   20:10:49   15.07   0       15.00     127.89   13.85   0          84      0         5.00    0         -48        -67        62         4          0        nd          nd            nd    nd      2015-08-20T20:10:49Z      
493416659        2015-08-20   20:10:59   15.13   0       15.00     127.89   13.86   0          111     0         5.00    0         -37        -95        71         0          5        nd          nd            nd    nd      2015-08-20T20:10:59Z      
493416669        2015-08-20   20:11:09   15.04   0       15.00     127.89   13.85   0          70      0         5.00    0         -23        -107       26         5          0        nd          nd            nd    nd      2015-08-20T20:11:09Z      
493416679        2015-08-20   20:11:19   15.05   0       15.00     127.89   13.87   0          68      0         5.00    0         -27        -76        70         0          4        nd          nd            nd    nd      2015-08-20T20:11:19Z      
493416689        2015-08-20   20:11:29   15.09   0       15.00     127.89   13.87   0          99      0         5.00    0         -44        -173       36         1          0        nd          nd            nd    nd      2015-08-20T20:11:29Z      
493416699        2015-08-20   20:11:39   15.13   0       15.00     127.89   13.87   0          326     0         5.00    0         -25        -126       11         0          2        nd          nd            nd    nd      2015-08-20T20:11:39Z      
493416709        2015-08-20   20:11:49   14.97   0       15.00     127.89   13.87   0          80      0         5.00    0         -25        -70        -34        5          0        nd          nd            nd    nd      2015-08-20T20:11:49Z      
493416719        2015-08-20   20:11:59   14.94   0       15.00     127.89   13.87   0          186     0         5.00    0         -25        -112       79         0          0        nd          nd            nd    nd      2015-08-20T20:11:59Z      
493416729        2015-08-20   20:12:09   15.00   0       15.00     127.89   13.87   0          70      0         5.00    0         -38        -118       119        0          3        nd          nd            nd    nd      2015-08-20T20:12:09Z      
493416740        2015-08-20   20:12:20   15.09   0       15.00     127.89   13.87   0          113     0         5.00    0         -30        -104       39         0          0        nd          nd            nd    nd      2015-08-20T20:12:20Z      
493416750        2015-08-20   20:12:30   14.99   0       15.00     127.89   13.86   0          278     0         5.00    0         2          -123       35         4          0        nd          nd            nd    nd      2015-08-20T20:12:30Z      
493416760        2015-08-20   20:12:40   14.95   0       15.00     127.89   13.86   0          70      0         5.00    0         -43        -112       138        0          2        nd          nd            nd    nd      2015-08-20T20:12:40Z      
493416770        2015-08-20   20:12:50   15.08   0       15.00     127.89   13.86   0          90      0         5.00    0         -27        -71        74         0          5        nd          nd            nd    nd      2015-08-20T20:12:50Z      
493416780        2015-08-20   20:13:00   15.00   0       15.00     127.89   13.86   0          71      0         5.00    0         12         -87        -45        5          0        nd          nd            nd    nd      2015-08-20T20:13:00Z      
493416790        2015-08-20   20:13:10   15.08   0       15.00     127.89   13.87   0          92      0         5.00    0         -25        -127       134        0          5        nd          nd            nd    nd      2015-08-20T20:13:10Z      
493416800        2015-08-20   20:13:20   15.17   0       15.00     127.89   13.88   0          70      0         5.00    0         -51        -119       -53        0          0        nd          nd            nd    nd      2015-08-20T20:13:20Z      
493416810        2015-08-20   20:13:30   15.09   0       15.00     127.89   13.89   0          266     0         5.00    0         -24        -126       -61        5          0        nd          nd            nd    nd      2015-08-20T20:13:30Z      
493416820        2015-08-20   20:13:40   14.90   0       15.00     127.89   13.91   0          90      0         5.00    0         -40        -135       131        3          0        nd          nd            nd    nd      2015-08-20T20:13:40Z      
493416830        2015-08-20   20:13:50   15.17   0       15.00     127.89   13.91   0          211     0         5.00    0         -62        -112       287        0          5        nd          nd            nd    nd      2015-08-20T20:13:50Z      
493416840        2015-08-20   20:14:00   15.17   0       15.00     127.89   13.88   0          176     0         5.00    0         -13        -126       78         0          5        nd          nd            nd    nd      2015-08-20T20:14:00Z      
493416851        2015-08-20   20:14:11   15.06   0       15.00     127.89   13.86   0          172     0         5.00    0         21         -95        -167       5          0        nd          nd            nd    nd      2015-08-20T20:14:11Z      
493416861        2015-08-20   20:14:21   15.04   0       15.00     127.89   13.85   0          91      0         5.00    0         -12        -112       -86        0          0        nd          nd            nd    nd      2015-08-20T20:14:21Z      
493416871        2015-08-20   20:14:31   15.14   0       15.00     127.89   13.85   0          63      0         5.00    0         -41        -143       -106       0          5        nd          nd            nd    nd      2015-08-20T20:14:31Z      
493416881        2015-08-20   20:14:41   15.03   0       15.00     127.89   13.85   0          209     0         5.00    0         11         -87        -167       5          0        nd          nd            nd    nd      2015-08-20T20:14:41Z      
493416891        2015-08-20   20:14:51   14.97   0       15.00     127.89   13.86   0          579     0         5.00    0         -15        -157       -24        1          0        nd          nd            nd    nd      2015-08-20T20:14:51Z      
493416901        2015-08-20   20:15:01   15.08   0       15.00     127.89   13.87   0          313     0         5.00    0         -11        -116       3          0          5        nd          nd            nd    nd      2015-08-20T20:15:01Z      
493416911        2015-08-20   20:15:11   15.02   0       15.00     127.89   13.87   0          61      0         5.00    0         2          -101       -25        5          0        nd          nd            nd    nd      2015-08-20T20:15:11Z      
493416921        2015-08-20   20:15:21   15.03   0       15.00     127.89   13.87   0          206     0         5.00    0         -46        -91        58         0          3        nd          nd            nd    nd      2015-08-20T20:15:21Z      
493416931        2015-08-20   20:15:31   15.02   0       15.00     127.89   13.87   0          100     0         5.00    0         -31        -158       53         1          0        nd          nd            nd    nd      2015-08-20T20:15:31Z      
493416941        2015-08-20   20:15:41   14.99   0       15.00     127.89   13.87   0          94      0         5.00    0         -28        -59        90         1          0        nd          nd            nd    nd      2015-08-20T20:15:41Z      
493416951        2015-08-20   20:15:51   14.90   0       15.00     127.89   13.87   0          148     0         5.00    0         -10        -61        192        4          0        nd          nd            nd    nd      2015-08-20T20:15:51Z      
493416961        2015-08-20   20:16:01   14.98   0       15.00     127.89   13.86   0          130     0         5.00    0         -23        -63        275        0          5        nd          nd            nd    nd      2015-08-20T20:16:01Z      
493416972        2015-08-20   20:16:12   15.11   0       15.00     127.89   13.86   0          571     0         5.00    0         -27        -66        102        0          4        nd          nd            nd    nd      2015-08-20T20:16:12Z      
493416982        2015-08-20   20:16:22   15.06   0       15.00     127.89   13.85   0          129     0         5.00    0         10         -130       -50        5          0        nd          nd            nd    nd      2015-08-20T20:16:22Z      
493416992        2015-08-20   20:16:32   15.01   0       15.00     127.89   13.84   0          63      0         5.00    0         -19        -114       32         0          0        nd          nd            nd    nd      2015-08-20T20:16:32Z      
493417002        2015-08-20   20:16:42   15.07   0       15.00     127.89   13.84   0          303     0         5.00    0         -27        -163       22         0          4        nd          nd            nd    nd      2015-08-20T20:16:42Z      
493417012        2015-08-20   20:16:52   15.22   0       15.00     127.89   13.83   0          488     0         5.00    0         -14        -92        -175       0          3        nd          nd            nd    nd      2015-08-20T20:16:52Z      
493417022        2015-08-20   20:17:02   15.18   0       15.00     127.89   13.83   0          119     0         5.00    0         -23        -74        -279       4          0        nd          nd            nd    nd      2015-08-20T20:17:02Z      
493417032        2015-08-20   20:17:12   15.05   0       15.00     127.89   13.83   0          89      0         5.00    0         -14        -89        -168       2          0        nd          nd            nd    nd      2015-08-20T20:17:12Z      
493417042        2015-08-20   20:17:22   15.05   0       15.00     127.89   13.85   0          58      0         5.00    0         -3         -66        -36        0          2        nd          nd            nd    nd      2015-08-20T20:17:22Z      
493417052        2015-08-20   20:17:32   15.10   0       15.00     127.89   13.85   0          291     0         5.00    0         23         -127       10         0          1        nd          nd            nd    nd      2015-08-20T20:17:32Z      
493417062        2015-08-20   20:17:42   14.89   0       15.00     127.89   13.84   0          177     0         5.00    0         -12        -98        69         5          0        nd          nd            nd    nd      2015-08-20T20:17:42Z      
493417072        2015-08-20   20:17:52   14.95   0       15.00     127.89   13.84   0          107     0         5.00    0         -30        -123       202        0          3        nd          nd            nd    nd      2015-08-20T20:17:52Z      
493417082        2015-08-20   20:18:02   15.09   0       15.00     127.89   13.84   0          295     0         5.00    0         -36        -143       101        0          4        nd          nd            nd    nd      2015-08-20T20:18:02Z      
493417093        2015-08-20   20:18:13   15.24   0       15.00     127.89   13.82   0          109     0         5.00    0         -2         -123       -92        0          2        nd          nd            nd    nd      2015-08-20T20:18:13Z      
493417103        2015-08-20   20:18:23   15.01   0       15.00     127.89   13.83   0          152     0         5.00    0         -7         -105       -170       5          0        nd          nd            nd    nd      2015-08-20T20:18:23Z      
493417113        2015-08-20   20:18:33   14.91   0       15.00     127.89   13.85   0          114     0         5.00    0         -29        -133       39         5          0        nd          nd            nd    nd      2015-08-20T20:18:33Z      
493417123        2015-08-20   20:18:43   15.11   0       15.00     127.89   13.85   0          65      0         5.00    0         -68        -112       160        0          5        nd          nd            nd    nd      2015-08-20T20:18:43Z      
493417133        2015-08-20   20:18:53   15.20   0       15.00     127.89   13.83   0          66      0         5.00    0         -53        -117       1          0          5        nd          nd            nd    nd      2015-08-20T20:18:53Z      
493417143        2015-08-20   20:19:03   15.01   0       15.00     127.89   13.84   0          106     0         5.00    0         14         -125       -121       5          0        nd          nd            nd    nd      2015-08-20T20:19:03Z      
493417153        2015-08-20   20:19:13   15.01   0       15.00     127.89   13.84   0          76      0         5.00    0         -15        -112       -8         0          0        nd          nd            nd    nd      2015-08-20T20:19:13Z      
493417163        2015-08-20   20:19:23   15.14   0       15.00     127.89   13.83   0          87      0         5.00    0         -12        -108       0          0          5        nd          nd            nd    nd      2015-08-20T20:19:23Z      
493417173        2015-08-20   20:19:33   15.03   0       15.00     127.89   13.83   0          98      0         5.00    0         -25        -130       -97        5          0        nd          nd            nd    nd      2015-08-20T20:19:33Z      
493417183        2015-08-20   20:19:43   15.01   0       15.00     127.89   13.83   0          59      0         5.00    0         -34        -110       8          0          0        nd          nd            nd    nd      2015-08-20T20:19:43Z      
493417193        2015-08-20   20:19:53   15.07   0       15.00     127.89   13.84   0          88      0         5.00    0         -38        -145       59         0          3        nd          nd            nd    nd      2015-08-20T20:19:53Z      
493417203        2015-08-20   20:20:03   15.15   0       15.00     127.89   13.83   0          108     0         5.00    0         -17        -105       -29        0          0        nd          nd            nd    nd      2015-08-20T20:20:03Z      
493417213        2015-08-20   20:20:13   15.22   0       15.00     127.89   13.84   0          61      0         5.00    0         -37        -180       -140       0          4        nd          nd            nd    nd      2015-08-20T20:20:13Z      
493417223        2015-08-20   20:20:23   15.13   0       15.00     127.89   13.85   0          87      0         5.00    0         -16        -119       -230       5          0        nd          nd            nd    nd      2015-08-20T20:20:23Z      
493417233        2015-08-20   20:20:33   15.07   0       15.00     127.89   13.87   0          144     0         5.00    0         -11        -128       -109       0          0        nd          nd            nd    nd      2015-08-20T20:20:33Z      
493417243        2015-08-20   20:20:43   15.04   0       15.00     127.89   13.87   0          65      0         5.00    0         0          -172       -27        1          0        nd          nd            nd    nd      2015-08-20T20:20:43Z      
493417253        2015-08-20   20:20:53   15.12   0       15.00     127.89   13.89   0          82      0         5.00    0         -12        -118       -41        0          5        nd          nd            nd    nd      2015-08-20T20:20:53Z      
493417263        2015-08-20   20:21:03   15.07   0       15.00     127.89   13.92   0          59      0         5.00    0         -27        -98        -144       5          0        nd          nd            nd    nd      2015-08-20T20:21:03Z      
493417273        2015-08-20   20:21:13   15.20   0       15.00     127.89   13.94   0          258     0         5.00    0         -16        -83        -82        0          5        nd          nd            nd    nd      2015-08-20T20:21:13Z      
493417283        2015-08-20   20:21:23   15.12   0       15.00     127.89   13.96   0          1267    0         5.00    0         -26        -52        -158       4          0        nd          nd            nd    nd      2015-08-20T20:21:23Z      
493417293        2015-08-20   20:21:33   15.12   0       15.00     127.89   13.99   0          130     0         5.00    0         -2         -57        -129       0          4        nd          nd            nd    nd      2015-08-20T20:21:33Z      
493417303        2015-08-20   20:21:43   15.17   0       15.00     127.89   14.00   0          70      0         5.00    0         15         -122       -227       0          0        nd          nd            nd    nd      2015-08-20T20:21:43Z      
493417313        2015-08-20   20:21:53   15.23   0       15.00     127.89   14.06   0          373     0         5.00    0         -5         -83        -368       0          2        nd          nd            nd    nd      2015-08-20T20:21:53Z      
493417323        2015-08-20   20:22:03   15.08   0       15.00     127.89   14.09   0          119     0         5.00    0         12         -128       -399       5          0        nd          nd            nd    nd      2015-08-20T20:22:03Z      
493417334        2015-08-20   20:22:14   14.96   0       15.00     127.89   14.10   0          58      0         5.00    0         3          -90        -203       3          0        nd          nd            nd    nd      2015-08-20T20:22:14Z      
493417344        2015-08-20   20:22:24   14.88   0       15.00     127.89   14.14   0          59      0         5.00    0         -36        -132       -20        0          0        nd          nd            nd    nd      2015-08-20T20:22:24Z      
493417354        2015-08-20   20:22:34   14.91   0       15.00     127.89   14.16   0          178     0         5.00    0         -25        -170       161        0          1        nd          nd            nd    nd      2015-08-20T20:22:34Z      
493417364        2015-08-20   20:22:44   14.96   0       15.00     127.89   14.19   0          60      0         5.00    0         -46        -138       169        0          2        nd          nd            nd    nd      2015-08-20T20:22:44Z      
493417374        2015-08-20   20:22:54   14.94   0       15.00     127.89   14.20   0          202     0         5.00    0         -23        -109       145        3          0        nd          nd            nd    nd      2015-08-20T20:22:54Z      
493417384        2015-08-20   20:23:04   14.87   0       15.00     127.89   14.20   0          66      0         5.00    0         -27        -115       248        0          0        nd          nd            nd    nd      2015-08-20T20:23:04Z      
493417394        2015-08-20   20:23:14   15.09   0       15.00     127.89   14.21   0          70      0         5.00    0         -35        -111       251        0          5        nd          nd            nd    nd      2015-08-20T20:23:14Z      
493417404        2015-08-20   20:23:24   15.15   0       15.00     127.89   14.21   0          62      0         5.00    0         -41        -113       54         0          2        nd          nd            nd    nd      2015-08-20T20:23:24Z      
493417414        2015-08-20   20:23:34   14.86   0       15.00     127.89   14.20   0          59      0         5.00    0         -33        -105       -166       5          0        nd          nd            nd    nd      2015-08-20T20:23:34Z      
493417424        2015-08-20   20:23:44   14.77   0       15.00     127.89   14.20   0          323     0         5.00    0         -2         -104       -5         5          0        nd          nd            nd    nd      2015-08-20T20:23:44Z      
493417434        2015-08-20   20:23:54   15.00   0       15.00     127.89   14.20   0          116     0         5.00    0         -27        -154       299        0          5        nd          nd            nd    nd      2015-08-20T20:23:54Z      
493417444        2015-08-20   20:24:04   14.85   0       15.00     127.89   14.20   0          101     0         5.00    0         -65        -56        293        5          0        nd          nd            nd    nd      2015-08-20T20:24:04Z      
493417455        2015-08-20   20:24:15   14.87   0       15.00     127.89   14.16   0          91      0         5.00    0         -46        -79        397        0          5        nd          nd            nd    nd      2015-08-20T20:24:15Z      
493417465        2015-08-20   20:24:25   15.03   0       15.00     127.89   14.13   0          155     0         5.00    0         -6         -70        145        0          3        nd          nd            nd    nd      2015-08-20T20:24:25Z      
493417475        2015-08-20   20:24:35   15.14   0       15.00     127.89   14.11   0          237     0         5.00    0         -59        -108       -50        0          1        nd          nd            nd    nd      2015-08-20T20:24:35Z      
493417485        2015-08-20   20:24:45   15.00   0       15.00     127.89   14.10   0          86      0         5.00    0         -13        -88        -71        5          0        nd          nd            nd    nd      2015-08-20T20:24:45Z      
493417495        2015-08-20   20:24:55   14.99   0       15.00     127.89   14.08   0          60      0         5.00    0         -39        -101       45         0          2        nd          nd            nd    nd      2015-08-20T20:24:55Z      
493417505        2015-08-20   20:25:05   14.91   0       15.00     127.89   14.07   0          219     0         5.00    0         -30        -120       116        5          0        nd          nd            nd    nd      2015-08-20T20:25:05Z      
493417515        2015-08-20   20:25:15   14.90   0       15.00     127.89   14.03   0          121     0         5.00    0         -38        -54        211        0          4        nd          nd            nd    nd      2015-08-20T20:25:15Z      
493417525        2015-08-20   20:25:25   15.03   0       15.00     127.89   14.01   0          239     0         5.00    0         -21        -120       103        0          3        nd          nd            nd    nd      2015-08-20T20:25:25Z      
493417535        2015-08-20   20:25:35   15.12   0       15.00     127.89   13.99   0          87      0         5.00    0         -19        -45        -119       0          1        nd          nd            nd    nd      2015-08-20T20:25:35Z      
493417545        2015-08-20   20:25:45   14.94   0       15.00     127.89   14.02   0          112     0         5.00    0         26         -59        -99        5          0        nd          nd            nd    nd      2015-08-20T20:25:45Z      
493417555        2015-08-20   20:25:55   14.93   0       15.00     127.89   14.04   0          70      0         5.00    0         -21        -111       72         0          0        nd          nd            nd    nd      2015-08-20T20:25:55Z      
493417565        2015-08-20   20:26:05   15.01   0       15.00     127.89   14.04   0          131     0         5.00    0         -2         -69        131        0          4        nd          nd            nd    nd      2015-08-20T20:26:05Z      
493417576        2015-08-20   20:26:16   15.05   0       15.00     127.89   14.05   0          59      0         5.00    0         -28        -138       51         2          0        nd          nd            nd    nd      2015-08-20T20:26:16Z      
493417586        2015-08-20   20:26:26   15.08   0       15.00     127.89   14.04   0          115     0         5.00    0         -32        -132       23         0          3        nd          nd            nd    nd      2015-08-20T20:26:26Z      
493417596        2015-08-20   20:26:36   15.06   0       15.00     127.89   14.04   0          128     0         5.00    0         -26        -99        -30        3          0        nd          nd            nd    nd      2015-08-20T20:26:36Z      
493417606        2015-08-20   20:26:46   15.02   0       15.00     127.89   14.05   0          66      0         5.00    0         -31        -111       28         0          0        nd          nd            nd    nd      2015-08-20T20:26:46Z      
493417616        2015-08-20   20:26:56   14.97   0       15.00     127.89   14.06   0          66      0         5.00    0         -42        -167       85         1          0        nd          nd            nd    nd      2015-08-20T20:26:56Z      
493417626        2015-08-20   20:27:06   15.04   0       15.00     127.89   14.06   0          61      0         5.00    0         -9         -173       70         0          4        nd          nd            nd    nd      2015-08-20T20:27:06Z      
493417636        2015-08-20   20:27:16   15.14   0       15.00     127.89   14.03   0          70      0         5.00    0         -33        -67        -78        0          1        nd          nd            nd    nd      2015-08-20T20:27:16Z      
493417646        2015-08-20   20:27:26   15.20   0       15.00     127.89   14.01   0          79      0         5.00    0         13         -185       -190       0          1        nd          nd            nd    nd      2015-08-20T20:27:26Z      
493417656        2015-08-20   20:27:36   15.24   0       15.00     127.89   14.02   0          113     0         5.00    0         -18        -48        -325       0          1        nd          nd            nd    nd      2015-08-20T20:27:36Z      
493417666        2015-08-20   20:27:46   15.11   0       15.00     127.89   14.05   0          100     0         5.00    0         -9         -122       -304       5          0        nd          nd            nd    nd      2015-08-20T20:27:46Z      
493417676        2015-08-20   20:27:56   15.05   0       15.00     127.89   14.06   0          93      0         5.00    0         0          -64        -150       0          1        nd          nd            nd    nd      2015-08-20T20:27:56Z      
493417686        2015-08-20   20:28:06   15.04   0       15.00     127.89   14.08   0          120     0         5.00    0         -10        -134       -114       0          0        nd          nd            nd    nd      2015-08-20T20:28:06Z      
493417696        2015-08-20   20:28:16   15.10   0       15.00     127.89   14.08   0          166     0         5.00    0         3          -140       -128       0          3        nd          nd            nd    nd      2015-08-20T20:28:16Z      
493417706        2015-08-20   20:28:26   14.95   0       15.00     127.89   14.10   0          143     0         5.00    0         1          -99        -176       5          0        nd          nd            nd    nd      2015-08-20T20:28:26Z      
493417716        2015-08-20   20:28:36   14.99   0       15.00     127.89   14.11   0          91      0         5.00    0         -2         -75        -67        0          2        nd          nd            nd    nd      2015-08-20T20:28:36Z      
493417726        2015-08-20   20:28:46   15.13   0       15.00     127.89   14.11   0          94      0         5.00    0         -4         -126       -119       0          5        nd          nd            nd    nd      2015-08-20T20:28:46Z      
493417736        2015-08-20   20:28:56   15.11   0       15.00     127.89   14.12   0          178     0         5.00    0         8          -128       -215       5          0        nd          nd            nd    nd      2015-08-20T20:28:56Z      
493417746        2015-08-20   20:29:06   15.00   0       15.00     127.89   14.14   0          123     0         5.00    0         -13        -178       -119       1          0        nd          nd            nd    nd      2015-08-20T20:29:06Z      
493417756        2015-08-20   20:29:16   14.89   0       15.00     127.89   14.15   0          61      0         5.00    0         -49        -89        12         3          0        nd          nd            nd    nd      2015-08-20T20:29:16Z      
493417766        2015-08-20   20:29:26   14.84   0       15.00     127.89   14.17   0          283     0         5.00    0         -37        -119       224        0          0        nd          nd            nd    nd      2015-08-20T20:29:26Z      
493417776        2015-08-20   20:29:36   14.95   0       15.00     127.89   14.17   0          77      0         5.00    0         -28        -70        293        0          5        nd          nd            nd    nd      2015-08-20T20:29:36Z      
493417786        2015-08-20   20:29:46   15.12   0       15.00     127.89   14.17   0          59      0         5.00    0         -22        -150       100        0          4        nd          nd            nd    nd      2015-08-20T20:29:46Z      
493417796        2015-08-20   20:29:56   14.95   0       15.00     127.89   14.18   0          71      0         5.00    0         -26        -93        -126       5          0        nd          nd            nd    nd      2015-08-20T20:29:56Z      
493417806        2015-08-20   20:30:06   14.91   0       15.00     127.89   14.17   0          479     0         5.00    0         5          -95        -27        4          0        nd          nd            nd    nd      2015-08-20T20:30:06Z      
493417817        2015-08-20   20:30:17   14.96   0       15.00     127.89   14.17   0          7301    0         5.00    0         5          -109       208        0          5        nd          nd            nd    nd      2015-08-20T20:30:17Z      
493417827        2015-08-20   20:30:27   14.93   0       15.00     127.89   14.15   0          87      0         5.00    0         -56        -100       228        5          0        nd          nd            nd    nd      2015-08-20T20:30:27Z      
493417837        2015-08-20   20:30:37   14.89   0       15.00     127.89   14.12   0          103     0         5.00    0         -28        -44        381        0          1        nd          nd            nd    nd      2015-08-20T20:30:37Z      
493417847        2015-08-20   20:30:47   15.05   0       15.00     127.89   14.09   0          338     0         5.00    0         -58        -103       320        0          5        nd          nd            nd    nd      2015-08-20T20:30:47Z      
493417857        2015-08-20   20:30:57   15.02   0       15.00     127.89   14.06   0          721     0         5.00    0         -2         -115       169        4          0        nd          nd            nd    nd      2015-08-20T20:30:57Z      
493417867        2015-08-20   20:31:07   15.12   0       15.00     127.89   14.02   0          59      0         5.00    0         -39        -98        204        0          5        nd          nd            nd    nd      2015-08-20T20:31:07Z      
493417877        2015-08-20   20:31:17   15.24   0       15.00     127.89   13.99   0          72      0         5.00    0         -33        -65        -48        0          4        nd          nd            nd    nd      2015-08-20T20:31:17Z      
493417887        2015-08-20   20:31:27   15.28   0       15.00     127.89   13.99   0          1532    0         5.00    0         -29        -145       -277       1          0        nd          nd            nd    nd      2015-08-20T20:31:27Z      
493417897        2015-08-20   20:31:37   15.11   0       15.00     127.89   14.00   0          65      0         5.00    0         13         -77        -274       5          0        nd          nd            nd    nd      2015-08-20T20:31:37Z      
493417907        2015-08-20   20:31:47   15.02   0       15.00     127.89   13.99   0          79      0         5.00    0         -9         -115       -113       0          0        nd          nd            nd    nd      2015-08-20T20:31:47Z      
493417917        2015-08-20   20:31:57   15.10   0       15.00     127.89   13.99   0          78      0         5.00    0         -5         -130       -56        0          4        nd          nd            nd    nd      2015-08-20T20:31:57Z      
493417927        2015-08-20   20:32:07   15.07   0       15.00     127.89   13.97   0          138     0         5.00    0         -18        -97        -97        5          0        nd          nd            nd    nd      2015-08-20T20:32:07Z      
493417938        2015-08-20   20:32:18   15.06   0       15.00     127.89   13.98   0          138     0         5.00    0         -27        -163       24         0          4        nd          nd            nd    nd      2015-08-20T20:32:18Z      
493417948        2015-08-20   20:32:28   14.94   0       15.00     127.89   13.98   0          102     0         5.00    0         -10        -141       20         5          0        nd          nd            nd    nd      2015-08-20T20:32:28Z      
493417958        2015-08-20   20:32:38   15.09   0       15.00     127.89   13.96   0          76      0         5.00    0         -41        -115       59         0          5        nd          nd            nd    nd      2015-08-20T20:32:38Z      
493417968        2015-08-20   20:32:48   15.20   0       15.00     127.89   13.95   0          122     0         5.00    0         -1         -156       -109       0          4        nd          nd            nd    nd      2015-08-20T20:32:48Z      
493417978        2015-08-20   20:32:58   15.15   0       15.00     127.89   13.97   0          2859    0         5.00    0         0          -146       -254       5          0        nd          nd            nd    nd      2015-08-20T20:32:58Z      
493417988        2015-08-20   20:33:08   15.14   0       15.00     127.89   14.00   0          10611   0         5.00    0         3          -173       -175       0          3        nd          nd            nd    nd      2015-08-20T20:33:08Z      
493417998        2015-08-20   20:33:18   15.10   0       15.00     127.89   14.03   0          406     0         5.00    0         -12        -113       -217       3          0        nd          nd            nd    nd      2015-08-20T20:33:18Z      
493418008        2015-08-20   20:33:28   15.04   0       15.00     127.89   14.06   0          136     0         5.00    0         -30        -102       -143       0          0        nd          nd            nd    nd      2015-08-20T20:33:28Z      
493418018        2015-08-20   20:33:38   15.01   0       15.00     127.89   14.08   0          499     0         5.00    0         -28        -127       -83        1          0        nd          nd            nd    nd      2015-08-20T20:33:38Z      
493418028        2015-08-20   20:33:48   14.98   0       15.00     127.89   14.10   0          100     0         5.00    0         -14        -104       2          0          0        nd          nd            nd    nd      2015-08-20T20:33:48Z      
493418038        2015-08-20   20:33:58   15.09   0       15.00     127.89   14.10   0          80      0         5.00    0         -29        -97        -11        0          5        nd          nd            nd    nd      2015-08-20T20:33:58Z      
493418048        2015-08-20   20:34:08   15.06   0       15.00     127.89   14.10   0          73      0         5.00    0         -17        -131       -105       5          0        nd          nd            nd    nd      2015-08-20T20:34:08Z      
493418059        2015-08-20   20:34:19   15.09   0       15.00     127.89   14.08   0          192     0         5.00    0         -15        -98        -81        0          5        nd          nd            nd    nd      2015-08-20T20:34:19Z      
493418069        2015-08-20   20:34:29   15.07   0       15.00     127.89   14.08   0          120     0         5.00    0         -12        -116       -147       5          0        nd          nd            nd    nd      2015-08-20T20:34:29Z      
493418079        2015-08-20   20:34:39   15.09   0       15.00     127.89   14.08   0          1369    0         5.00    0         -13        -139       -99        0          5        nd          nd            nd    nd      2015-08-20T20:34:39Z      
493418089        2015-08-20   20:34:49   15.16   0       15.00     127.89   14.09   0          344     0         5.00    0         -5         -127       -212       0          0        nd          nd            nd    nd      2015-08-20T20:34:49Z      
493418099        2015-08-20   20:34:59   15.05   0       15.00     127.89   14.12   0          98      0         5.00    0         -5         -116       -234       5          0        nd          nd            nd    nd      2015-08-20T20:34:59Z      
493418109        2015-08-20   20:35:09   15.06   0       15.00     127.89   14.14   0          71      0         5.00    0         10         -122       -129       0          5        nd          nd            nd    nd      2015-08-20T20:35:09Z      
493418119        2015-08-20   20:35:19   15.04   0       15.00     127.89   14.16   0          110     0         5.00    0         -12        -82        -155       5          0        nd          nd            nd    nd      2015-08-20T20:35:19Z      
493418129        2015-08-20   20:35:29   14.97   0       15.00     127.89   14.17   0          179     0         5.00    0         -24        -56        -39        0          1        nd          nd            nd    nd      2015-08-20T20:35:29Z      
493418139        2015-08-20   20:35:39   14.95   0       15.00     127.89   14.17   0          69      0         5.00    0         -39        -161       39         1          0        nd          nd            nd    nd      2015-08-20T20:35:39Z      
493418149        2015-08-20   20:35:49   14.97   0       15.00     127.89   14.18   0          104     0         5.00    0         -44        -167       119        0          2        nd          nd            nd    nd      2015-08-20T20:35:49Z      
493418159        2015-08-20   20:35:59   14.87   0       15.00     127.89   14.19   0          496     0         5.00    0         -48        -140       136        5          0        nd          nd            nd    nd      2015-08-20T20:35:59Z      
493418169        2015-08-20   20:36:09   14.87   0       15.00     127.89   14.20   0          161     0         5.00    0         -63        -134       275        0          3        nd          nd            nd    nd      2015-08-20T20:36:09Z      
493418179        2015-08-20   20:36:19   15.22   0       15.00     127.89   14.21   0          164     0         5.00    0         -14        -134       185        0          5        nd          nd            nd    nd      2015-08-20T20:36:19Z      
493418189        2015-08-20   20:36:29   15.36   0       15.00     127.89   14.21   0          63540   0         5.00    0         -1         -70        -111       0          5        nd          nd            nd    nd      2015-08-20T20:36:29Z      
493418199        2015-08-20   20:36:39   15.24   0       15.00     127.89   14.20   0          706     0         5.00    0         16         -137       -456       5          0        nd          nd            nd    nd      2015-08-20T20:36:39Z      
493418209        2015-08-20   20:36:49   15.21   0       15.00     127.89   14.20   0          65      0         5.00    0         25         -143       -417       0          3        nd          nd            nd    nd      2015-08-20T20:36:49Z      
493418219        2015-08-20   20:36:59   15.14   0       15.00     127.89   14.21   0          239     0         5.00    0         28         -130       -427       5          0        nd          nd            nd    nd      2015-08-20T20:36:59Z      
493418229        2015-08-20   20:37:09   14.80   0       15.00     127.89   14.22   0          158     0         5.00    0         11         -95        -194       5          0        nd          nd            nd    nd      2015-08-20T20:37:09Z      
493418239        2015-08-20   20:37:19   14.80   0       15.00     127.89   14.22   0          61      0         5.00    0         -40        -70        89         0          1        nd          nd            nd    nd      2015-08-20T20:37:19Z      
493418249        2015-08-20   20:37:29   15.00   0       15.00     127.89   14.23   0          167     0         5.00    0         -58        -97        250        0          5        nd          nd            nd    nd      2015-08-20T20:37:29Z      
493418259        2015-08-20   20:37:39   15.01   0       15.00     127.89   14.22   0          65      0         5.00    0         -8         -96        156        2          0        nd          nd            nd    nd      2015-08-20T20:37:39Z      
493418269        2015-08-20   20:37:49   14.89   0       15.00     127.89   14.21   0          87      0         5.00    0         -25        -155       207        4          0        nd          nd            nd    nd      2015-08-20T20:37:49Z      
493418279        2015-08-20   20:37:59   15.08   0       15.00     127.89   14.21   0          162     0         5.00    0         -61        -109       311        0          5        nd          nd            nd    nd      2015-08-20T20:37:59Z      
493418289        2015-08-20   20:38:09   15.21   0       15.00     127.89   14.22   0          96      0         5.00    0         -38        -74        104        0          5        nd          nd            nd    nd      2015-08-20T20:38:09Z      
493418300        2015-08-20   20:38:20   15.05   0       15.00     127.89   14.21   0          70      0         5.00    0         -9         -94        -180       5          0        nd          nd            nd    nd      2015-08-20T20:38:20Z      
493418310        2015-08-20   20:38:30   15.05   0       15.00     127.89   14.22   0          59      0         5.00    0         -9         -32        -192       0          2        nd          nd            nd    nd      2015-08-20T20:38:30Z      
493418320        2015-08-20   20:38:40   15.04   0       15.00     127.89   14.23   0          78      0         5.00    0         -37        -148       -217       1          0        nd          nd            nd    nd      2015-08-20T20:38:40Z      
493418330        2015-08-20   20:38:50   15.07   0       15.00     127.89   14.22   0          158     0         5.00    0         5          -159       -211       0          2        nd          nd            nd    nd      2015-08-20T20:38:50Z      
493418340        2015-08-20   20:39:00   15.00   0       15.00     127.89   14.22   0          131     0         5.00    0         -5         -129       -206       5          0        nd          nd            nd    nd      2015-08-20T20:39:00Z      
493418350        2015-08-20   20:39:10   14.92   0       15.00     127.89   14.22   0          99      0         5.00    0         -10        -174       -69        0          1        nd          nd            nd    nd      2015-08-20T20:39:10Z      
493418360        2015-08-20   20:39:20   14.89   0       15.00     127.89   14.23   0          60      0         5.00    0         -30        -58        9          1          0        nd          nd            nd    nd      2015-08-20T20:39:20Z      
493418370        2015-08-20   20:39:30   14.84   0       15.00     127.89   14.23   0          111     0         5.00    0         -47        -114       165        2          0        nd          nd            nd    nd      2015-08-20T20:39:30Z      
493418380        2015-08-20   20:39:40   15.09   0       15.00     127.89   14.23   0          85      0         5.00    0         -73        -103       281        0          5        nd          nd            nd    nd      2015-08-20T20:39:40Z      
493418390        2015-08-20   20:39:50   14.98   0       15.00     127.89   14.23   0          64      0         5.00    0         -28        -133       188        2          0        nd          nd            nd    nd      2015-08-20T20:39:50Z      
493418400        2015-08-20   20:40:00   15.09   0       15.00     127.89   14.22   0          97      0         5.00    0         -45        -66        111        0          5        nd          nd            nd    nd      2015-08-20T20:40:00Z      
493418411        2015-08-20   20:40:11   15.09   0       15.00     127.89   14.22   0          62      0         5.00    0         -25        -78        -96        2          0        nd          nd            nd    nd      2015-08-20T20:40:11Z      
493418421        2015-08-20   20:40:21   15.02   0       15.00     127.89   14.22   0          288     0         5.00    0         -14        -103       -162       2          0        nd          nd            nd    nd      2015-08-20T20:40:21Z      
493418431        2015-08-20   20:40:31   15.10   0       15.00     127.89   14.22   0          93      0         5.00    0         -2         -84        -164       0          5        nd          nd            nd    nd      2015-08-20T20:40:31Z      
493418441        2015-08-20   20:40:41   15.04   0       15.00     127.89   14.22   0          61      0         5.00    0         -8         -107       -263       5          0        nd          nd            nd    nd      2015-08-20T20:40:41Z      
493418451        2015-08-20   20:40:51   14.87   0       15.00     127.89   14.22   0          62      0         5.00    0         -55        -113       -103       4          0        nd          nd            nd    nd      2015-08-20T20:40:51Z      
493418461        2015-08-20   20:41:01   14.86   0       15.00     127.89   14.23   0          76      0         5.00    0         -48        -126       135        0          3        nd          nd            nd    nd      2015-08-20T20:41:01Z      
493418471        2015-08-20   20:41:11   15.00   0       15.00     127.89   14.22   0          61      0         5.00    0         -59        -52        117        0          5        nd          nd            nd    nd      2015-08-20T20:41:11Z      
493418481        2015-08-20   20:41:21   15.02   0       15.00     127.89   14.21   0          85      0         5.00    0         -6         -55        36         5          0        nd          nd            nd    nd      2015-08-20T20:41:21Z      
493418491        2015-08-20   20:41:31   15.01   0       15.00     127.89   14.21   0          61      0         5.00    0         -18        -52        93         0          4        nd          nd            nd    nd      2015-08-20T20:41:31Z      
493418501        2015-08-20   20:41:41   15.01   0       15.00     127.89   14.21   0          128     0         5.00    0         -69        -101       75         3          0        nd          nd            nd    nd      2015-08-20T20:41:41Z      
493418511        2015-08-20   20:41:51   15.05   0       15.00     127.89   14.22   0          286     0         5.00    0         -24        -89        142        0          4        nd          nd            nd    nd      2015-08-20T20:41:51Z      
493418521        2015-08-20   20:42:01   15.13   0       15.00     127.89   14.21   0          68      0         5.00    0         -22        -106       59         0          0        nd          nd            nd    nd      2015-08-20T20:42:01Z      
493418531        2015-08-20   20:42:11   15.10   0       15.00     127.89   14.21   0          64      0         5.00    0         -15        -140       10         1          0        nd          nd            nd    nd      2015-08-20T20:42:11Z      
493418541        2015-08-20   20:42:21   15.19   0       15.00     127.89   14.20   0          66      0         5.00    0         -20        -101       -59        0          5        nd          nd            nd    nd      2015-08-20T20:42:21Z      
493418551        2015-08-20   20:42:31   15.24   0       15.00     127.89   14.21   0          213     0         5.00    0         8          -138       -267       1          0        nd          nd            nd    nd      2015-08-20T20:42:31Z      
493418561        2015-08-20   20:42:41   15.18   0       15.00     127.89   14.21   0          399     0         5.00    0         -1         -114       -312       2          0        nd          nd            nd    nd      2015-08-20T20:42:41Z      
493418571        2015-08-20   20:42:51   15.11   0       15.00     127.89   14.23   0          81      0         5.00    0         12         -63        -251       1          0        nd          nd            nd    nd      2015-08-20T20:42:51Z      
493418581        2015-08-20   20:43:01   15.12   0       15.00     127.89   14.23   0          163     0         5.00    0         -4         -84        -229       0          2        nd          nd            nd    nd      2015-08-20T20:43:01Z      
493418591        2015-08-20   20:43:11   15.07   0       15.00     127.89   14.24   0          79      0         5.00    0         -8         -110       -240       3          0        nd          nd            nd    nd      2015-08-20T20:43:11Z      
493418601        2015-08-20   20:43:21   15.03   0       15.00     127.89   14.24   0          65      0         5.00    0         16         -115       -113       0          1        nd          nd            nd    nd      2015-08-20T20:43:21Z      
493418611        2015-08-20   20:43:31   15.17   0       15.00     127.89   14.24   0          95      0         5.00    0         -12        -160       -121       0          5        nd          nd            nd    nd      2015-08-20T20:43:31Z      
493418621        2015-08-20   20:43:41   15.06   0       15.00     127.89   14.25   0          387     0         5.00    0         -10        -81        -245       5          0        nd          nd            nd    nd      2015-08-20T20:43:41Z      
493418631        2015-08-20   20:43:51   14.89   0       15.00     127.89   14.25   0          168     0         5.00    0         -28        -107       -62        5          0        nd          nd            nd    nd      2015-08-20T20:43:51Z      
493418641        2015-08-20   20:44:01   14.89   0       15.00     127.89   14.26   0          106     0         5.00    0         -49        -142       216        0          3        nd          nd            nd    nd      2015-08-20T20:44:01Z      
493418651        2015-08-20   20:44:11   15.08   0       15.00     127.89   14.26   0          75      0         5.00    0         -36        -102       214        0          5        nd          nd            nd    nd      2015-08-20T20:44:11Z      
493418661        2015-08-20   20:44:21   15.01   0       15.00     127.89   14.25   0          88      0         5.00    0         -5         -67        135        5          0        nd          nd            nd    nd      2015-08-20T20:44:21Z      
493418671        2015-08-20   20:44:31   15.02   0       15.00     127.89   14.26   0          904     0         5.00    0         -1         -88        214        0          3        nd          nd            nd    nd      2015-08-20T20:44:31Z      
493418681        2015-08-20   20:44:41   15.21   0       15.00     127.89   14.26   0          64      0         5.00    0         -5         -62        90         0          5        nd          nd            nd    nd      2015-08-20T20:44:41Z      
493418691        2015-08-20   20:44:51   15.24   0       15.00     127.89   14.26   0          64      0         5.00    0         2          -174       -91        1          0        nd          nd            nd    nd      2015-08-20T20:44:51Z      
493418701        2015-08-20   20:45:01   15.11   0       15.00     127.89   14.26   0          772     0         5.00    0         -3         -105       -186       5          0        nd          nd            nd    nd      2015-08-20T20:45:01Z      
493418711        2015-08-20   20:45:11   15.21   0       15.00     127.89   14.26   0          72      0         5.00    0         -12        -99        -99        0          5        nd          nd            nd    nd      2015-08-20T20:45:11Z      
493418721        2015-08-20   20:45:21   15.26   0       15.00     127.89   14.27   0          67      0         5.00    0         -24        -98        -208       0          2        nd          nd            nd    nd      2015-08-20T20:45:21Z      
493418731        2015-08-20   20:45:31   15.20   0       15.00     127.89   14.26   0          94      0         5.00    0         44         -134       -316       4          0        nd          nd            nd    nd      2015-08-20T20:45:31Z      
493418741        2015-08-20   20:45:41   15.07   0       15.00     127.89   14.26   0          103     0         5.00    0         12         -52        -208       1          0        nd          nd            nd    nd      2015-08-20T20:45:41Z      
493418751        2015-08-20   20:45:51   15.10   0       15.00     127.89   14.27   0          115     0         5.00    0         14         -106       -151       0          3        nd          nd            nd    nd      2015-08-20T20:45:51Z      
493418761        2015-08-20   20:46:01   14.92   0       15.00     127.89   14.28   0          68      0         5.00    0         10         -101       -197       5          0        nd          nd            nd    nd      2015-08-20T20:46:01Z      
493418772        2015-08-20   20:46:12   14.86   0       15.00     127.89   14.27   0          64      0         5.00    0         21         -92        -5         2          0        nd          nd            nd    nd      2015-08-20T20:46:12Z      
493418782        2015-08-20   20:46:22   14.88   0       15.00     127.89   14.27   0          1616    0         5.00    0         -31        -87        202        0          2        nd          nd            nd    nd      2015-08-20T20:46:22Z      
493418792        2015-08-20   20:46:32   14.98   0       15.00     127.89   14.28   0          66      0         5.00    0         -45        -103       210        0          3        nd          nd            nd    nd      2015-08-20T20:46:32Z      
493418802        2015-08-20   20:46:42   14.97   0       15.00     127.89   14.28   0          87      0         5.00    0         -57        -95        144        4          0        nd          nd            nd    nd      2015-08-20T20:46:42Z      
493418812        2015-08-20   20:46:52   14.95   0       15.00     127.89   14.28   0          76      0         5.00    0         -42        -113       200        0          2        nd          nd            nd    nd      2015-08-20T20:46:52Z      
493418822        2015-08-20   20:47:02   14.93   0       15.00     127.89   14.28   0          112     0         5.00    0         -46        -95        209        2          0        nd          nd            nd    nd      2015-08-20T20:47:02Z      
493418832        2015-08-20   20:47:12   15.10   0       15.00     127.89   14.28   0          125     0         5.00    0         -55        -148       224        0          5        nd          nd            nd    nd      2015-08-20T20:47:12Z      
493418842        2015-08-20   20:47:22   15.21   0       15.00     127.89   14.28   0          78      0         5.00    0         -21        -103       2          0          5        nd          nd            nd    nd      2015-08-20T20:47:22Z      
493418852        2015-08-20   20:47:32   15.07   0       15.00     127.89   14.27   0          66      0         5.00    0         7          -109       -324       5          0        nd          nd            nd    nd      2015-08-20T20:47:32Z      
493418862        2015-08-20   20:47:42   14.99   0       15.00     127.89   14.27   0          194     0         5.00    0         -12        -147       -202       5          0        nd          nd            nd    nd      2015-08-20T20:47:42Z      
493418872        2015-08-20   20:47:52   14.93   0       15.00     127.89   14.28   0          107     0         5.00    0         -13        -128       -22        0          3        nd          nd            nd    nd      2015-08-20T20:47:52Z      
493418882        2015-08-20   20:48:02   14.94   0       15.00     127.89   14.28   0          127     0         5.00    0         -4         -91        52         2          0        nd          nd            nd    nd      2015-08-20T20:48:02Z      
493418892        2015-08-20   20:48:12   14.94   0       15.00     127.89   14.27   0          94      0         5.00    0         -14        -68        188        0          1        nd          nd            nd    nd      2015-08-20T20:48:12Z      
493418902        2015-08-20   20:48:22   15.00   0       15.00     127.89   14.28   0          70      0         5.00    0         -28        -103       171        0          2        nd          nd            nd    nd      2015-08-20T20:48:22Z      
493418912        2015-08-20   20:48:32   15.02   0       15.00     127.89   14.28   0          61      0         5.00    0         -43        -106       94         0          0        nd          nd            nd    nd      2015-08-20T20:48:32Z      
493418922        2015-08-20   20:48:42   15.03   0       15.00     127.89   14.28   0          94      0         5.00    0         -21        -103       42         0          0        nd          nd            nd    nd      2015-08-20T20:48:42Z      
493418932        2015-08-20   20:48:52   15.07   0       15.00     127.89   14.27   0          64      0         5.00    0         -6         -169       -4         0          1        nd          nd            nd    nd      2015-08-20T20:48:52Z      
493418942        2015-08-20   20:49:02   14.98   0       15.00     127.89   14.27   0          127     0         5.00    0         -8         -157       -33        4          0        nd          nd            nd    nd      2015-08-20T20:49:02Z      
493418952        2015-08-20   20:49:12   14.92   0       15.00     127.89   14.27   0          61      0         5.00    0         0          -77        71         0          1        nd          nd            nd    nd      2015-08-20T20:49:12Z      
493418962        2015-08-20   20:49:22   14.98   0       15.00     127.89   14.28   0          62      0         5.00    0         7          -91        120        0          2        nd          nd            nd    nd      2015-08-20T20:49:22Z      
493418972        2015-08-20   20:49:32   15.01   0       15.00     127.89   14.28   0          665     0         5.00    0         -9         -89        76         0          0        nd          nd            nd    nd      2015-08-20T20:49:32Z      
493418982        2015-08-20   20:49:42   15.07   0       15.00     127.89   14.28   0          464     0         5.00    0         -15        -142       16         0          2        nd          nd            nd    nd      2015-08-20T20:49:42Z      
493418992        2015-08-20   20:49:52   15.00   0       15.00     127.89   14.27   0          179     0         5.00    0         -18        -104       -57        5          0        nd          nd            nd    nd      2015-08-20T20:49:52Z      
493419002        2015-08-20   20:50:02   14.98   0       15.00     127.89   14.28   0          385     0         5.00    0         -22        -140       32         0          4        nd          nd            nd    nd      2015-08-20T20:50:02Z      
493419013        2015-08-20   20:50:13   15.07   0       15.00     127.89   14.28   0          346     0         5.00    0         -39        -135       -30        0          0        nd          nd            nd    nd      2015-08-20T20:50:13Z      
493419023        2015-08-20   20:50:23   15.02   0       15.00     127.89   14.29   0          117     0         5.00    0         -14        -148       -68        2          0        nd          nd            nd    nd      2015-08-20T20:50:23Z      
493419033        2015-08-20   20:50:33   15.10   0       15.00     127.89   14.28   0          106     0         5.00    0         -25        -144       -75        0          5        nd          nd            nd    nd      2015-08-20T20:50:33Z      
493419043        2015-08-20   20:50:43   15.07   0       15.00     127.89   14.28   0          985     0         5.00    0         21         -112       219        5          0        nd          nd            nd    nd      2015-08-20T20:50:43Z      
493419053        2015-08-20   20:50:53   15.03   0       15.00     127.89   14.27   0          61      0         5.00    0         -53        -118       184        0          2        nd          nd            nd    nd      2015-08-20T20:50:53Z      
493419063        2015-08-20   20:51:03   15.03   0       15.00     127.89   14.28   0          332     0         5.00    0         -28        -112       31         0          0        nd          nd            nd    nd      2015-08-20T20:51:03Z      
493419073        2015-08-20   20:51:13   15.07   0       15.00     127.89   14.27   0          74      0         5.00    0         5          -57        -107       0          1        nd          nd            nd    nd      2015-08-20T20:51:13Z      
493419083        2015-08-20   20:51:23   15.01   0       15.00     127.89   14.27   0          74      0         5.00    0         -29        -135       -157       3          0        nd          nd            nd    nd      2015-08-20T20:51:23Z      
493419093        2015-08-20   20:51:33   14.99   0       15.00     127.89   14.28   0          76      0         5.00    0         -25        -47        -67        0          2        nd          nd            nd    nd      2015-08-20T20:51:33Z      
493419103        2015-08-20   20:51:43   14.97   0       15.00     127.89   14.28   0          105     0         5.00    0         -34        -97        -17        2          0        nd          nd            nd    nd      2015-08-20T20:51:43Z      
493419113        2015-08-20   20:51:53   15.08   0       15.00     127.89   14.28   0          337     0         5.00    0         -15        -84        5          0          5        nd          nd            nd    nd      2015-08-20T20:51:53Z      
493419123        2015-08-20   20:52:03   15.07   0       15.00     127.89   14.28   0          107     0         5.00    0         24         -94        -65        4          0        nd          nd            nd    nd      2015-08-20T20:52:03Z      
493419134        2015-08-20   20:52:14   15.11   0       15.00     127.89   14.28   0          689     0         5.00    0         -25        -123       -49        0          5        nd          nd            nd    nd      2015-08-20T20:52:14Z      
493419144        2015-08-20   20:52:24   14.96   0       15.00     127.89   14.28   0          138     0         5.00    0         -24        -104       -153       5          0        nd          nd            nd    nd      2015-08-20T20:52:24Z      
493419154        2015-08-20   20:52:34   14.99   0       15.00     127.89   14.29   0          820     0         5.00    0         -26        -56        -68        0          1        nd          nd            nd    nd      2015-08-20T20:52:34Z      
493419164        2015-08-20   20:52:44   14.99   0       15.00     127.89   14.30   0          130     0         5.00    0         -13        -153       -15        1          0        nd          nd            nd    nd      2015-08-20T20:52:44Z      
493419174        2015-08-20   20:52:54   14.82   0       15.00     127.89   14.30   0          82      0         5.00    0         -17        -75        125        5          0        nd          nd            nd    nd      2015-08-20T20:52:54Z      
493419184        2015-08-20   20:53:04   14.92   0       15.00     127.89   14.31   0          636     0         5.00    0         -35        -102       341        0          5        nd          nd            nd    nd      2015-08-20T20:53:04Z      
493419194        2015-08-20   20:53:14   14.96   0       15.00     127.89   14.30   0          174     0         5.00    0         -45        -101       282        0          0        nd          nd            nd    nd      2015-08-20T20:53:14Z      
493419204        2015-08-20   20:53:24   15.04   0       15.00     127.89   14.29   0          152     0         5.00    0         -18        -95        200        0          3        nd          nd            nd    nd      2015-08-20T20:53:24Z      
493419214        2015-08-20   20:53:34   15.09   0       15.00     127.89   14.28   0          75      0         5.00    0         -36        -111       59         0          0        nd          nd            nd    nd      2015-08-20T20:53:34Z      
493419224        2015-08-20   20:53:44   15.01   0       15.00     127.89   14.28   0          110     0         5.00    0         -43        -88        -31        4          0        nd          nd            nd    nd      2015-08-20T20:53:44Z      
493419234        2015-08-20   20:53:54   15.07   0       15.00     127.89   14.29   0          184     0         5.00    0         -21        -113       9          0          5        nd          nd            nd    nd      2015-08-20T20:53:54Z      
493419244        2015-08-20   20:54:04   14.97   0       15.00     127.89   14.30   0          74      0         5.00    0         -11        -122       -50        5          0        nd          nd            nd    nd      2015-08-20T20:54:04Z      
493419255        2015-08-20   20:54:15   14.91   0       15.00     127.89   14.28   0          70      0         5.00    0         -20        -127       77         0          0        nd          nd            nd    nd      2015-08-20T20:54:15Z      
493419265        2015-08-20   20:54:25   15.05   0       15.00     127.89   14.29   0          175     0         5.00    0         -35        -106       110        0          5        nd          nd            nd    nd      2015-08-20T20:54:25Z      
493419275        2015-08-20   20:54:35   15.09   0       15.00     127.89   14.29   0          68      0         5.00    0         -1         -59        -15        1          0        nd          nd            nd    nd      2015-08-20T20:54:35Z      
493419285        2015-08-20   20:54:45   14.91   0       15.00     127.89   14.29   0          451     0         5.00    0         3          -109       -29        5          0        nd          nd            nd    nd      2015-08-20T20:54:45Z      
493419295        2015-08-20   20:54:55   14.85   0       15.00     127.89   14.29   0          103     0         5.00    0         -48        -106       142        0          0        nd          nd            nd    nd      2015-08-20T20:54:55Z      
493419305        2015-08-20   20:55:05   15.08   0       15.00     127.89   14.28   0          208     0         5.00    0         -53        -95        238        0          5        nd          nd            nd    nd      2015-08-20T20:55:05Z      
493419315        2015-08-20   20:55:15   15.15   0       15.00     127.89   14.28   0          123     0         5.00    0         -24        -100       72         0          2        nd          nd            nd    nd      2015-08-20T20:55:15Z      
493419325        2015-08-20   20:55:25   15.02   0       15.00     127.89   14.28   0          321     0         5.00    0         -8         -119       -63        5          0        nd          nd            nd    nd      2015-08-20T20:55:25Z      
493419335        2015-08-20   20:55:35   15.01   0       15.00     127.89   14.27   0          73      0         5.00    0         -26        -100       -16        0          3        nd          nd            nd    nd      2015-08-20T20:55:35Z      
493419345        2015-08-20   20:55:45   15.08   0       15.00     127.89   14.28   0          67      0         5.00    0         -5         -147       -88        0          1        nd          nd            nd    nd      2015-08-20T20:55:45Z      
493419355        2015-08-20   20:55:55   15.07   0       15.00     127.89   14.27   0          109     0         5.00    0         -24        -133       -169       2          0        nd          nd            nd    nd      2015-08-20T20:55:55Z      
493419365        2015-08-20   20:56:05   15.06   0       15.00     127.89   14.27   0          59      0         5.00    0         -37        -71        -149       0          1        nd          nd            nd    nd      2015-08-20T20:56:05Z      
493419376        2015-08-20   20:56:16   15.06   0       15.00     127.89   14.27   0          109     0         5.00    0         -5         -135       -162       0          0        nd          nd            nd    nd      2015-08-20T20:56:16Z      
493419386        2015-08-20   20:56:26   15.03   0       15.00     127.89   14.28   0          93      0         5.00    0         17         -156       -158       1          0        nd          nd            nd    nd      2015-08-20T20:56:26Z      
493419396        2015-08-20   20:56:36   14.92   0       15.00     127.89   14.28   0          117     0         5.00    0         -14        -146       -61        4          0        nd          nd            nd    nd      2015-08-20T20:56:36Z      
493419406        2015-08-20   20:56:46   14.96   0       15.00     127.89   14.28   0          137     0         5.00    0         -46        -104       86         0          5        nd          nd            nd    nd      2015-08-20T20:56:46Z      
493419416        2015-08-20   20:56:56   15.02   0       15.00     127.89   14.29   0          63      0         5.00    0         -16        -97        34         0          0        nd          nd            nd    nd      2015-08-20T20:56:56Z      
493419426        2015-08-20   20:57:06   15.01   0       15.00     127.89   14.29   0          59      0         5.00    0         -52        -151       -10        1          0        nd          nd            nd    nd      2015-08-20T20:57:06Z      
493419436        2015-08-20   20:57:16   14.98   0       15.00     127.89   14.28   0          154     0         5.00    0         -5         -56        6          1          0        nd          nd            nd    nd      2015-08-20T20:57:16Z      
493419446        2015-08-20   20:57:26   15.06   0       15.00     127.89   14.29   0          184     0         5.00    0         -39        -97        -19        0          5        nd          nd            nd    nd      2015-08-20T20:57:26Z      
493419456        2015-08-20   20:57:36   15.04   0       15.00     127.89   14.28   0          204     0         5.00    0         1          -113       -134       5          0        nd          nd            nd    nd      2015-08-20T20:57:36Z      
493419466        2015-08-20   20:57:46   14.93   0       15.00     127.89   14.28   0          81      0         5.00    0         -7         -142       -31        1          0        nd          nd            nd    nd      2015-08-20T20:57:46Z      
493419476        2015-08-20   20:57:56   15.18   0       15.00     127.89   14.28   0          227     0         5.00    0         -38        -108       33         0          5        nd          nd            nd    nd      2015-08-20T20:57:56Z      
493419486        2015-08-20   20:58:06   15.14   0       15.00     127.89   14.28   0          77      0         5.00    0         1          -101       -81        0          0        nd          nd            nd    nd      2015-08-20T20:58:06Z      
493419496        2015-08-20   20:58:16   15.08   0       15.00     127.89   14.28   0          181     0         5.00    0         1          -151       -183       1          0        nd          nd            nd    nd      2015-08-20T20:58:16Z      
493419506        2015-08-20   20:58:26   14.98   0       15.00     127.89   14.28   0          57      0         5.00    0         -31        -189       -126       4          0        nd          nd            nd    nd      2015-08-20T20:58:26Z      
493419516        2015-08-20   20:58:36   15.14   0       15.00     127.89   14.28   0          421     0         5.00    0         -52        -121       -42        0          5        nd          nd            nd    nd      2015-08-20T20:58:36Z      
493419526        2015-08-20   20:58:46   15.18   0       15.00     127.89   14.29   0          406     0         5.00    0         -22        -51        -197       0          4        nd          nd            nd    nd      2015-08-20T20:58:46Z      
493419536        2015-08-20   20:58:56   15.01   0       15.00     127.89   14.28   0          438     0         5.00    0         16         -115       -391       5          0        nd          nd            nd    nd      2015-08-20T20:58:56Z      
493419546        2015-08-20   20:59:06   14.97   0       15.00     127.89   14.30   0          122     0         5.00    0         52         -121       -229       3          0        nd          nd            nd    nd      2015-08-20T20:59:06Z      
493419556        2015-08-20   20:59:16   14.94   0       15.00     127.89   14.30   0          65      0         5.00    0         -5         -99        -81        0          1        nd          nd            nd    nd      2015-08-20T20:59:16Z      
493419566        2015-08-20   20:59:26   14.88   0       15.00     127.89   14.30   0          93      0         5.00    0         -68        -118       86         3          0        nd          nd            nd    nd      2015-08-20T20:59:26Z      
493419576        2015-08-20   20:59:36   14.80   0       15.00     127.89   14.30   0          123     0         5.00    0         -41        -112       405        0          0        nd          nd            nd    nd      2015-08-20T20:59:36Z      
493419586        2015-08-20   20:59:46   15.05   0       15.00     127.89   14.31   0          239     0         5.00    0         -83        -99        437        0          5        nd          nd            nd    nd      2015-08-20T20:59:46Z      
493419596        2015-08-20   20:59:56   15.17   0       15.00     127.89   14.30   0          191     0         5.00    0         -27        -73        202        0          5        nd          nd            nd    nd      2015-08-20T20:59:56Z      
493419606        2015-08-20   21:00:06   15.06   0       15.00     127.89   14.30   0          1278    0         5.00    0         18         -53        12         5          0        nd          nd            nd    nd      2015-08-20T21:00:06Z      
493419617        2015-08-20   21:00:17   15.15   0       15.00     127.89   14.29   0          66      0         5.00    0         -15        -103       18         0          5        nd          nd            nd    nd      2015-08-20T21:00:17Z      
493419627        2015-08-20   21:00:27   15.24   0       15.00     127.89   14.29   0          78      0         5.00    0         -42        -137       -157       0          0        nd          nd            nd    nd      2015-08-20T21:00:27Z      
493419637        2015-08-20   21:00:37   15.29   0       15.00     127.89   14.30   0          464     0         5.00    0         -36        -165       -245       0          2        nd          nd            nd    nd      2015-08-20T21:00:37Z      
493419647        2015-08-20   21:00:47   15.08   0       15.00     127.89   14.29   0          71      0         5.00    0         6          -127       -419       5          0        nd          nd            nd    nd      2015-08-20T21:00:47Z      
493419657        2015-08-20   21:00:57   15.06   0       15.00     127.89   14.30   0          75      0         5.00    0         3          -108       -249       0          0        nd          nd            nd    nd      2015-08-20T21:00:57Z      
493419667        2015-08-20   21:01:07   15.10   0       15.00     127.89   14.31   0          65      0         5.00    0         10         -179       -141       0          1        nd          nd            nd    nd      2015-08-20T21:01:07Z      
493419677        2015-08-20   21:01:17   15.00   0       15.00     127.89   14.30   0          271     0         5.00    0         -37        -93        -52        5          0        nd          nd            nd    nd      2015-08-20T21:01:17Z      
493419687        2015-08-20   21:01:27   14.99   0       15.00     127.89   14.30   0          314     0         5.00    0         -38        -49        115        0          4        nd          nd            nd    nd      2015-08-20T21:01:27Z      
493419697        2015-08-20   21:01:37   15.13   0       15.00     127.89   14.29   0          91      0         5.00    0         -43        -32        74         0          4        nd          nd            nd    nd      2015-08-20T21:01:37Z      
493419707        2015-08-20   21:01:47   15.08   0       15.00     127.89   14.31   0          101     0         5.00    0         -22        -104       -55        5          0        nd          nd            nd    nd      2015-08-20T21:01:47Z      
493419717        2015-08-20   21:01:57   14.95   0       15.00     127.89   14.30   0          62      0         5.00    0         -2         -88        56         3          0        nd          nd            nd    nd      2015-08-20T21:01:57Z      
493419727        2015-08-20   21:02:07   15.11   0       15.00     127.89   14.31   0          149     0         5.00    0         -1         -102       222        0          5        nd          nd            nd    nd      2015-08-20T21:02:07Z      
493419738        2015-08-20   21:02:18   15.16   0       15.00     127.89   14.32   0          165     0         5.00    0         -33        -133       138        0          3        nd          nd            nd    nd      2015-08-20T21:02:18Z      
493419748        2015-08-20   21:02:28   15.21   0       15.00     127.89   14.31   0          130     0         5.00    0         -21        -132       18         0          0        nd          nd            nd    nd      2015-08-20T21:02:28Z      
493419758        2015-08-20   21:02:38   15.18   0       15.00     127.89   14.32   0          180     0         5.00    0         -13        -92        -126       1          0        nd          nd            nd    nd      2015-08-20T21:02:38Z      
493419768        2015-08-20   21:02:48   15.20   0       15.00     127.89   14.32   0          223     0         5.00    0         -7         -76        -210       0          2        nd          nd            nd    nd      2015-08-20T21:02:48Z      
493419778        2015-08-20   21:02:58   15.01   0       15.00     127.89   14.32   0          116     0         5.00    0         4          -77        -219       5          0        nd          nd            nd    nd      2015-08-20T21:02:58Z      
493419788        2015-08-20   21:03:08   14.98   0       15.00     127.89   14.33   0          184     0         5.00    0         -3         -120       -36        0          0        nd          nd            nd    nd      2015-08-20T21:03:08Z      
493419798        2015-08-20   21:03:18   15.07   0       15.00     127.89   14.33   0          61      0         5.00    0         -27        -128       121        0          3        nd          nd            nd    nd      2015-08-20T21:03:18Z      
493419808        2015-08-20   21:03:28   15.08   0       15.00     127.89   14.32   0          67      0         5.00    0         -59        -67        105        1          0        nd          nd            nd    nd      2015-08-20T21:03:28Z      
493419818        2015-08-20   21:03:38   14.96   0       15.00     127.89   14.32   0          199     0         5.00    0         -53        -112       204        5          0        nd          nd            nd    nd      2015-08-20T21:03:38Z      
493419828        2015-08-20   21:03:48   14.94   0       15.00     127.89   14.33   0          2236    0         5.00    0         -71        -102       522        0          5        nd          nd            nd    nd      2015-08-20T21:03:48Z      
493419838        2015-08-20   21:03:58   15.13   0       15.00     127.89   14.32   0          69      0         5.00    0         -49        -71        371        0          4        nd          nd            nd    nd      2015-08-20T21:03:58Z      
493419848        2015-08-20   21:04:08   15.04   0       15.00     127.89   14.32   0          342     0         5.00    0         -36        -124       88         5          0        nd          nd            nd    nd      2015-08-20T21:04:08Z      
493419859        2015-08-20   21:04:19   14.93   0       15.00     127.89   14.31   0          437     0         5.00    0         -51        -58        291        4          0        nd          nd            nd    nd      2015-08-20T21:04:19Z      
493419869        2015-08-20   21:04:29   15.00   0       15.00     127.89   14.30   0          88      0         5.00    0         -51        -96        537        0          5        nd          nd            nd    nd      2015-08-20T21:04:29Z      
493419879        2015-08-20   21:04:39   15.18   0       15.00     127.89   14.29   0          65      0         5.00    0         -47        -105       397        0          5        nd          nd            nd    nd      2015-08-20T21:04:39Z      
493419889        2015-08-20   21:04:49   15.29   0       15.00     127.89   14.30   0          112     0         5.00    0         -20        -162       85         0          1        nd          nd            nd    nd      2015-08-20T21:04:49Z      
493419899        2015-08-20   21:04:59   15.20   0       15.00     127.89   14.30   0          113     0         5.00    0         -16        -109       -121       5          0        nd          nd            nd    nd      2015-08-20T21:04:59Z      
493419909        2015-08-20   21:05:09   15.31   0       15.00     127.89   14.31   0          651     0         5.00    0         -8         -111       -101       0          5        nd          nd            nd    nd      2015-08-20T21:05:09Z      
493419919        2015-08-20   21:05:19   15.34   0       15.00     127.89   14.31   0          1113    0         5.00    0         -12        -72        -259       0          3        nd          nd            nd    nd      2015-08-20T21:05:19Z      
493419929        2015-08-20   21:05:29   15.24   0       15.00     127.89   14.32   0          94      0         5.00    0         26         -135       -402       5          0        nd          nd            nd    nd      2015-08-20T21:05:29Z      
493419939        2015-08-20   21:05:39   15.14   0       15.00     127.89   14.32   0          98      0         5.00    0         -10        -118       -237       0          0        nd          nd            nd    nd      2015-08-20T21:05:39Z      
493419949        2015-08-20   21:05:49   15.33   0       15.00     127.89   14.32   0          71      0         5.00    0         -26        -96        -189       0          5        nd          nd            nd    nd      2015-08-20T21:05:49Z      
493419959        2015-08-20   21:05:59   15.26   0       15.00     127.89   14.33   0          70      0         5.00    0         -25        -50        -429       4          0        nd          nd            nd    nd      2015-08-20T21:05:59Z      
493419969        2015-08-20   21:06:09   15.03   0       15.00     127.89   14.33   0          236     0         5.00    0         10         -105       -271       5          0        nd          nd            nd    nd      2015-08-20T21:06:09Z      
493419980        2015-08-20   21:06:20   14.92   0       15.00     127.89   14.33   0          308     0         5.00    0         -15        -112       49         0          0        nd          nd            nd    nd      2015-08-20T21:06:20Z      
493419990        2015-08-20   21:06:30   15.15   0       15.00     127.89   14.35   0          73      0         5.00    0         -48        -125       245        0          5        nd          nd            nd    nd      2015-08-20T21:06:30Z      
493420000        2015-08-20   21:06:40   15.19   0       15.00     127.89   14.35   0          113     0         5.00    0         -29        -129       49         0          3        nd          nd            nd    nd      2015-08-20T21:06:40Z      
493420010        2015-08-20   21:06:50   14.98   0       15.00     127.89   14.35   0          68      0         5.00    0         6          -61        -197       5          0        nd          nd            nd    nd      2015-08-20T21:06:50Z      
493420020        2015-08-20   21:07:00   14.86   0       15.00     127.89   14.36   0          73      0         5.00    0         -22        -131       -29        5          0        nd          nd            nd    nd      2015-08-20T21:07:00Z      
493420030        2015-08-20   21:07:10   14.85   0       15.00     127.89   14.35   0          419     0         5.00    0         -91        -133       295        0          3        nd          nd            nd    nd      2015-08-20T21:07:10Z      
493420040        2015-08-20   21:07:20   14.99   0       15.00     127.89   14.34   0          83      0         5.00    0         -80        -76        397        0          4        nd          nd            nd    nd      2015-08-20T21:07:20Z      
493420050        2015-08-20   21:07:30   14.80   0       15.00     127.89   14.36   0          133     0         5.00    0         -38        -101       352        5          0        nd          nd            nd    nd      2015-08-20T21:07:30Z      
493420060        2015-08-20   21:07:40   14.81   0       15.00     127.89   14.35   0          83      0         5.00    0         -64        -125       477        0          5        nd          nd            nd    nd      2015-08-20T21:07:40Z      
493420070        2015-08-20   21:07:50   14.92   0       15.00     127.89   14.36   0          169     0         5.00    0         -62        -101       304        5          0        nd          nd            nd    nd      2015-08-20T21:07:50Z      
493420080        2015-08-20   21:08:00   14.93   0       15.00     127.89   14.35   0          82      0         5.00    0         -35        -59        342        0          1        nd          nd            nd    nd      2015-08-20T21:08:00Z      
493420090        2015-08-20   21:08:10   14.92   0       15.00     127.89   14.35   0          76      0         5.00    0         -60        -97        387        0          0        nd          nd            nd    nd      2015-08-20T21:08:10Z      
493420100        2015-08-20   21:08:20   14.99   0       15.00     127.89   14.36   0          76      0         5.00    0         -43        -95        349        0          2        nd          nd            nd    nd      2015-08-20T21:08:20Z      
493420110        2015-08-20   21:08:30   15.03   0       15.00     127.89   14.36   0          70      0         5.00    0         -42        -132       253        0          0        nd          nd            nd    nd      2015-08-20T21:08:30Z      
493420120        2015-08-20   21:08:40   15.00   0       15.00     127.89   14.36   0          252     0         5.00    0         -45        -161       203        1          0        nd          nd            nd    nd      2015-08-20T21:08:40Z      
493420130        2015-08-20   21:08:50   14.93   0       15.00     127.89   14.37   0          68      0         5.00    0         -22        -131       254        2          0        nd          nd            nd    nd      2015-08-20T21:08:50Z      
493420140        2015-08-20   21:09:00   15.09   0       15.00     127.89   14.38   0          554     0         5.00    0         -40        -121       282        0          5        nd          nd            nd    nd      2015-08-20T21:09:00Z      
493420150        2015-08-20   21:09:10   15.15   0       15.00     127.89   14.38   0          66      0         5.00    0         -11        -124       123        0          2        nd          nd            nd    nd      2015-08-20T21:09:10Z      
493420160        2015-08-20   21:09:20   15.11   0       15.00     127.89   14.36   0          68      0         5.00    0         -7         -134       -27        3          0        nd          nd            nd    nd      2015-08-20T21:09:20Z      
493420170        2015-08-20   21:09:30   15.13   0       15.00     127.89   14.37   0          83      0         5.00    0         -40        -78        -73        0          3        nd          nd            nd    nd      2015-08-20T21:09:30Z      
493420180        2015-08-20   21:09:40   15.11   0       15.00     127.89   14.36   0          64      0         5.00    0         -10        -130       -161       3          0        nd          nd            nd    nd      2015-08-20T21:09:40Z      
493420190        2015-08-20   21:09:50   15.13   0       15.00     127.89   14.36   0          162     0         5.00    0         -24        -81        -130       0          4        nd          nd            nd    nd      2015-08-20T21:09:50Z      
493420200        2015-08-20   21:10:00   15.05   0       15.00     127.89   14.35   0          85      0         5.00    0         28         -80        -161       5          0        nd          nd            nd    nd      2015-08-20T21:10:00Z      
493420211        2015-08-20   21:10:11   14.99   0       15.00     127.89   14.37   0          62      0         5.00    0         -31        -109       4          0          0        nd          nd            nd    nd      2015-08-20T21:10:11Z      
493420221        2015-08-20   21:10:21   14.92   0       15.00     127.89   14.36   0          300     0         5.00    0         -49        -130       232        2          0        nd          nd            nd    nd      2015-08-20T21:10:21Z      
493420231        2015-08-20   21:10:31   14.88   0       15.00     127.89   14.36   0          211     0         5.00    0         -36        -117       466        0          0        nd          nd            nd    nd      2015-08-20T21:10:31Z      
493420241        2015-08-20   21:10:41   15.04   0       15.00     127.89   14.37   0          99      0         5.00    0         -59        -70        428        0          5        nd          nd            nd    nd      2015-08-20T21:10:41Z      
493420251        2015-08-20   21:10:51   15.06   0       15.00     127.89   14.37   0          100     0         5.00    0         -56        -52        245        1          0        nd          nd            nd    nd      2015-08-20T21:10:51Z      
493420261        2015-08-20   21:11:01   14.94   0       15.00     127.89   14.37   0          133     0         5.00    0         -37        -95        283        5          0        nd          nd            nd    nd      2015-08-20T21:11:01Z      
493420271        2015-08-20   21:11:11   15.05   0       15.00     127.89   14.36   0          185     0         5.00    0         -63        -87        419        0          5        nd          nd            nd    nd      2015-08-20T21:11:11Z      
493420281        2015-08-20   21:11:21   15.25   0       15.00     127.89   14.36   0          235     0         5.00    0         -36        -130       230        0          5        nd          nd            nd    nd      2015-08-20T21:11:21Z      
493420291        2015-08-20   21:11:31   15.24   0       15.00     127.89   14.35   0          63      0         5.00    0         -2         -60        7          1          0        nd          nd            nd    nd      2015-08-20T21:11:31Z      
493420301        2015-08-20   21:11:41   15.32   0       15.00     127.89   14.35   0          75      0         5.00    0         -42        -121       -291       0          5        nd          nd            nd    nd      2015-08-20T21:11:41Z      
493420311        2015-08-20   21:11:51   15.25   0       15.00     127.89   14.35   0          74      0         5.00    0         32         -141       -518       5          0        nd          nd            nd    nd      2015-08-20T21:11:51Z      
493420321        2015-08-20   21:12:01   15.07   0       15.00     127.89   14.36   0          128     0         5.00    0         7          -101       -372       5          0        nd          nd            nd    nd      2015-08-20T21:12:01Z      
493420331        2015-08-20   21:12:11   14.91   0       15.00     127.89   14.36   0          76      0         5.00    0         -25        -103       -112       1          0        nd          nd            nd    nd      2015-08-20T21:12:11Z      
493420341        2015-08-20   21:12:21   15.01   0       15.00     127.89   14.37   0          139     0         5.00    0         -37        -88        90         0          5        nd          nd            nd    nd      2015-08-20T21:12:21Z      
493420351        2015-08-20   21:12:31   14.92   0       15.00     127.89   14.36   0          76      0         5.00    0         -10        -127       87         5          0        nd          nd            nd    nd      2015-08-20T21:12:31Z      
493420361        2015-08-20   21:12:41   14.88   0       15.00     127.89   14.37   0          177     0         5.00    0         -46        -140       225        0          0        nd          nd            nd    nd      2015-08-20T21:12:41Z      
493420371        2015-08-20   21:12:51   14.86   0       15.00     127.89   14.37   0          584     0         5.00    0         -61        -134       316        0          0        nd          nd            nd    nd      2015-08-20T21:12:51Z      
493420381        2015-08-20   21:13:01   14.92   0       15.00     127.89   14.36   0          73      0         5.00    0         -40        -139       351        0          2        nd          nd            nd    nd      2015-08-20T21:13:01Z      
493420391        2015-08-20   21:13:11   15.05   0       15.00     127.89   14.35   0          310     0         5.00    0         -31        -67        240        0          4        nd          nd            nd    nd      2015-08-20T21:13:11Z      
493420401        2015-08-20   21:13:21   15.01   0       15.00     127.89   14.35   0          98      0         5.00    0         -20        -73        128        5          0        nd          nd            nd    nd      2015-08-20T21:13:21Z      
493420411        2015-08-20   21:13:31   15.14   0       15.00     127.89   14.34   0          228     0         5.00    0         -37        -116       164        0          5        nd          nd            nd    nd      2015-08-20T21:13:31Z      
493420421        2015-08-20   21:13:41   15.19   0       15.00     127.89   14.33   0          135     0         5.00    0         -1         -137       1          0          2        nd          nd            nd    nd      2015-08-20T21:13:41Z      
493420431        2015-08-20   21:13:51   15.06   0       15.00     127.89   14.33   0          59      0         5.00    0         2          -105       -227       5          0        nd          nd            nd    nd      2015-08-20T21:13:51Z      
493420441        2015-08-20   21:14:01   14.92   0       15.00     127.89   14.33   0          183     0         5.00    0         15         -110       -60        4          0        nd          nd            nd    nd      2015-08-20T21:14:01Z      
493420451        2015-08-20   21:14:11   14.89   0       15.00     127.89   14.33   0          115     0         5.00    0         -76        -84        216        0          3        nd          nd            nd    nd      2015-08-20T21:14:11Z      
493420461        2015-08-20   21:14:21   14.96   0       15.00     127.89   14.32   0          128     0         5.00    0         -40        -165       256        0          1        nd          nd            nd    nd      2015-08-20T21:14:21Z      
493420471        2015-08-20   21:14:31   15.07   0       15.00     127.89   14.30   0          152     0         5.00    0         -47        -149       154        0          4        nd          nd            nd    nd      2015-08-20T21:14:31Z      
493420481        2015-08-20   21:14:41   15.09   0       15.00     127.89   14.30   0          350     0         5.00    0         35         -109       21         3          0        nd          nd            nd    nd      2015-08-20T21:14:41Z      
493420491        2015-08-20   21:14:51   15.08   0       15.00     127.89   14.29   0          76      0         5.00    0         -51        -99        -13        0          1        nd          nd            nd    nd      2015-08-20T21:14:51Z      
493420501        2015-08-20   21:15:01   15.02   0       15.00     127.89   14.30   0          68      0         5.00    0         -36        -122       18         2          0        nd          nd            nd    nd      2015-08-20T21:15:01Z      
493420511        2015-08-20   21:15:11   15.11   0       15.00     127.89   14.29   0          62      0         5.00    0         -23        -98        50         0          5        nd          nd            nd    nd      2015-08-20T21:15:11Z      
493420521        2015-08-20   21:15:21   15.13   0       15.00     127.89   14.30   0          83      0         5.00    0         -6         -101       -55        2          0        nd          nd            nd    nd      2015-08-20T21:15:21Z      
493420531        2015-08-20   21:15:31   15.04   0       15.00     127.89   14.29   0          69      0         5.00    0         10         -92        -38        3          0        nd          nd            nd    nd      2015-08-20T21:15:31Z      
493420541        2015-08-20   21:15:41   14.97   0       15.00     127.89   14.29   0          138     0         5.00    0         -10        -114       61         0          0        nd          nd            nd    nd      2015-08-20T21:15:41Z      
493420551        2015-08-20   21:15:51   15.19   0       15.00     127.89   14.30   0          81      0         5.00    0         -20        -128       114        0          5        nd          nd            nd    nd      2015-08-20T21:15:51Z      
493420561        2015-08-20   21:16:01   15.28   0       15.00     127.89   14.29   0          3231    0         5.00    0         -20        -93        -123       0          5        nd          nd            nd    nd      2015-08-20T21:16:01Z      
493420572        2015-08-20   21:16:12   15.19   0       15.00     127.89   14.29   0          2496    0         5.00    0         6          -71        -431       5          0        nd          nd            nd    nd      2015-08-20T21:16:12Z      
493420582        2015-08-20   21:16:22   14.98   0       15.00     127.89   14.30   0          63      0         5.00    0         7          -94        -238       5          0        nd          nd            nd    nd      2015-08-20T21:16:22Z      
493420592        2015-08-20   21:16:32   14.92   0       15.00     127.89   14.30   0          100     0         5.00    0         -22        -105       11         0          0        nd          nd            nd    nd      2015-08-20T21:16:32Z      
493420602        2015-08-20   21:16:42   15.04   0       15.00     127.89   14.31   0          70      0         5.00    0         -40        -115       215        0          5        nd          nd            nd    nd      2015-08-20T21:16:42Z      
493420612        2015-08-20   21:16:52   14.95   0       15.00     127.89   14.32   0          159     0         5.00    0         -20        -91        159        5          0        nd          nd            nd    nd      2015-08-20T21:16:52Z      
493420622        2015-08-20   21:17:02   14.97   0       15.00     127.89   14.31   0          154     0         5.00    0         -36        -88        246        0          3        nd          nd            nd    nd      2015-08-20T21:17:02Z      
493420632        2015-08-20   21:17:12   15.05   0       15.00     127.89   14.31   0          79      0         5.00    0         -36        -149       190        0          1        nd          nd            nd    nd      2015-08-20T21:17:12Z      
493420642        2015-08-20   21:17:22   15.13   0       15.00     127.89   14.31   0          89      0         5.00    0         -54        -116       81         0          3        nd          nd            nd    nd      2015-08-20T21:17:22Z      
493420652        2015-08-20   21:17:32   15.06   0       15.00     127.89   14.30   0          3874    0         5.00    0         -40        -139       -12        5          0        nd          nd            nd    nd      2015-08-20T21:17:32Z      
493420662        2015-08-20   21:17:42   15.08   0       15.00     127.89   14.30   0          65      0         5.00    0         -48        -118       38         0          4        nd          nd            nd    nd      2015-08-20T21:17:42Z      
493420672        2015-08-20   21:17:52   15.07   0       15.00     127.89   14.30   0          74      0         5.00    0         -13        -85        -16        3          0        nd          nd            nd    nd      2015-08-20T21:17:52Z      
493420682        2015-08-20   21:18:02   15.07   0       15.00     127.89   14.29   0          73      0         5.00    0         -17        -108       8          0          2        nd          nd            nd    nd      2015-08-20T21:18:02Z      
493420692        2015-08-20   21:18:12   15.09   0       15.00     127.89   14.30   0          71      0         5.00    0         -18        -92        -25        0          0        nd          nd            nd    nd      2015-08-20T21:18:12Z      
493420702        2015-08-20   21:18:22   14.96   0       15.00     127.89   14.30   0          1944    0         5.00    0         -31        -98        7          5          0        nd          nd            nd    nd      2015-08-20T21:18:22Z      
493420712        2015-08-20   21:18:32   14.99   0       15.00     127.89   14.30   0          151     0         5.00    0         -58        -144       161        0          5        nd          nd            nd    nd      2015-08-20T21:18:32Z      
493420722        2015-08-20   21:18:42   14.97   0       15.00     127.89   14.29   0          858     0         5.00    0         -83        -105       138        4          0        nd          nd            nd    nd      2015-08-20T21:18:42Z      
493420732        2015-08-20   21:18:52   15.09   0       15.00     127.89   14.29   0          60      0         5.00    0         -14        -73        204        0          5        nd          nd            nd    nd      2015-08-20T21:18:52Z      
493420742        2015-08-20   21:19:02   15.11   0       15.00     127.89   14.28   0          155     0         5.00    0         -33        -122       82         0          0        nd          nd            nd    nd      2015-08-20T21:19:02Z      
493420752        2015-08-20   21:19:12   15.12   0       15.00     127.89   14.28   0          59      0         5.00    0         -21        -111       -27        0          0        nd          nd            nd    nd      2015-08-20T21:19:12Z      
493420762        2015-08-20   21:19:22   14.99   0       15.00     127.89   14.30   0          1558    0         5.00    0         -25        -128       -73        5          0        nd          nd            nd    nd      2015-08-20T21:19:22Z      
493420772        2015-08-20   21:19:32   15.12   0       15.00     127.89   14.30   0          66      0         5.00    0         -28        -83        36         0          5        nd          nd            nd    nd      2015-08-20T21:19:32Z      
493420782        2015-08-20   21:19:42   15.15   0       15.00     127.89   14.29   0          114     0         5.00    0         -32        -94        -50        0          2        nd          nd            nd    nd      2015-08-20T21:19:42Z      
493420792        2015-08-20   21:19:52   15.10   0       15.00     127.89   14.31   0          70      0         5.00    0         -1         -103       -188       3          0        nd          nd            nd    nd      2015-08-20T21:19:52Z      
493420802        2015-08-20   21:20:02   14.98   0       15.00     127.89   14.30   0          57      0         5.00    0         -17        -149       -110       3          0        nd          nd            nd    nd      2015-08-20T21:20:02Z      
493420812        2015-08-20   21:20:12   14.95   0       15.00     127.89   14.30   0          69      0         5.00    0         -33        -171       40         0          2        nd          nd            nd    nd      2015-08-20T21:20:12Z      
493420822        2015-08-20   21:20:22   15.02   0       15.00     127.89   14.28   0          69      0         5.00    0         -34        -156       59         0          2        nd          nd            nd    nd      2015-08-20T21:20:22Z      
493420832        2015-08-20   21:20:32   15.11   0       15.00     127.89   14.28   0          154     0         5.00    0         -17        -81        -45        0          3        nd          nd            nd    nd      2015-08-20T21:20:32Z      
493420842        2015-08-20   21:20:42   15.15   0       15.00     127.89   14.29   0          147     0         5.00    0         -8         -150       -235       1          0        nd          nd            nd    nd      2015-08-20T21:20:42Z      
493420852        2015-08-20   21:20:52   15.03   0       15.00     127.89   14.28   0          59      0         5.00    0         -11        -100       -211       5          0        nd          nd            nd    nd      2015-08-20T21:20:52Z      
493420862        2015-08-20   21:21:02   15.04   0       15.00     127.89   14.29   0          130     0         5.00    0         -18        -99        -118       0          5        nd          nd            nd    nd      2015-08-20T21:21:02Z      
493420872        2015-08-20   21:21:12   14.97   0       15.00     127.89   14.29   0          127     0         5.00    0         -2         -108       -137       5          0        nd          nd            nd    nd      2015-08-20T21:21:12Z      
493420882        2015-08-20   21:21:22   14.93   0       15.00     127.89   14.29   0          59      0         5.00    0         -20        -111       -26        0          0        nd          nd            nd    nd      2015-08-20T21:21:22Z      
493420892        2015-08-20   21:21:32   14.94   0       15.00     127.89   14.29   0          60      0         5.00    0         -36        -72        89         0          2        nd          nd            nd    nd      2015-08-20T21:21:32Z      
493420902        2015-08-20   21:21:42   14.98   0       15.00     127.89   14.29   0          62      0         5.00    0         -42        -116       107        0          0        nd          nd            nd    nd      2015-08-20T21:21:42Z      
493420912        2015-08-20   21:21:52   14.96   0       15.00     127.89   14.29   0          124     0         5.00    0         -37        -168       136        1          0        nd          nd            nd    nd      2015-08-20T21:21:52Z      
493420922        2015-08-20   21:22:02   15.01   0       15.00     127.89   14.29   0          184     0         5.00    0         -28        -80        146        0          3        nd          nd            nd    nd      2015-08-20T21:22:02Z      
493420932        2015-08-20   21:22:12   15.06   0       15.00     127.89   14.31   0          81      0         5.00    0         -19        -108       56         0          0        nd          nd            nd    nd      2015-08-20T21:22:12Z      
493420942        2015-08-20   21:22:22   14.93   0       15.00     127.89   14.32   0          118     0         5.00    0         -18        -115       19         5          0        nd          nd            nd    nd      2015-08-20T21:22:22Z      
493420952        2015-08-20   21:22:32   15.01   0       15.00     127.89   14.30   0          84      0         5.00    0         -31        -142       126        0          5        nd          nd            nd    nd      2015-08-20T21:22:32Z      
493420962        2015-08-20   21:22:42   15.06   0       15.00     127.89   14.31   0          77      0         5.00    0         -25        -96        46         0          0        nd          nd            nd    nd      2015-08-20T21:22:42Z      
493420972        2015-08-20   21:22:52   15.05   0       15.00     127.89   14.31   0          64      0         5.00    0         -24        -85        -48        0          0        nd          nd            nd    nd      2015-08-20T21:22:52Z      
493420982        2015-08-20   21:23:02   15.12   0       15.00     127.89   14.31   0          90      0         5.00    0         1          -123       -172       0          3        nd          nd            nd    nd      2015-08-20T21:23:02Z      
493420992        2015-08-20   21:23:12   14.94   0       15.00     127.89   14.31   0          128     0         5.00    0         25         -135       -296       5          0        nd          nd            nd    nd      2015-08-20T21:23:12Z      
493421002        2015-08-20   21:23:22   14.88   0       15.00     127.89   14.32   0          63      0         5.00    0         1          -136       -121       3          0        nd          nd            nd    nd      2015-08-20T21:23:22Z      
493421012        2015-08-20   21:23:32   14.85   0       15.00     127.89   14.31   0          79      0         5.00    0         -35        -120       103        0          0        nd          nd            nd    nd      2015-08-20T21:23:32Z      
493421022        2015-08-20   21:23:42   14.96   0       15.00     127.89   14.31   0          70      0         5.00    0         -30        -130       272        0          5        nd          nd            nd    nd      2015-08-20T21:23:42Z      
493421032        2015-08-20   21:23:52   14.92   0       15.00     127.89   14.31   0          700     0         5.00    0         -28        -104       195        5          0        nd          nd            nd    nd      2015-08-20T21:23:52Z      
493421042        2015-08-20   21:24:02   14.88   0       15.00     127.89   14.31   0          621     0         5.00    0         -32        -90        321        0          1        nd          nd            nd    nd      2015-08-20T21:24:02Z      
493421052        2015-08-20   21:24:12   15.02   0       15.00     127.89   14.30   0          136     0         5.00    0         -67        -92        269        0          5        nd          nd            nd    nd      2015-08-20T21:24:12Z      
493421062        2015-08-20   21:24:22   15.07   0       15.00     127.89   14.30   0          187     0         5.00    0         -65        -68        108        1          0        nd          nd            nd    nd      2015-08-20T21:24:22Z      
493421072        2015-08-20   21:24:32   15.17   0       15.00     127.89   14.29   0          68      0         5.00    0         -17        -109       -62        0          5        nd          nd            nd    nd      2015-08-20T21:24:32Z      
493421082        2015-08-20   21:24:42   15.07   0       15.00     127.89   14.29   0          74      0         5.00    0         -6         -129       -328       5          0        nd          nd            nd    nd      2015-08-20T21:24:42Z      
493421092        2015-08-20   21:24:52   15.02   0       15.00     127.89   14.29   0          74      0         5.00    0         -14        -173       -229       1          0        nd          nd            nd    nd      2015-08-20T21:24:52Z      
493421102        2015-08-20   21:25:02   15.03   0       15.00     127.89   14.29   0          73      0         5.00    0         -17        -7         -150       0          1        nd          nd            nd    nd      2015-08-20T21:25:02Z      
493421112        2015-08-20   21:25:12   14.97   0       15.00     127.89   14.30   0          103     0         5.00    0         -6         -114       -83        3          0        nd          nd            nd    nd      2015-08-20T21:25:12Z      
493421122        2015-08-20   21:25:22   14.96   0       15.00     127.89   14.29   0          479     0         5.00    0         25         -105       51         0          2        nd          nd            nd    nd      2015-08-20T21:25:22Z      
493421132        2015-08-20   21:25:32   14.87   0       15.00     127.89   14.30   0          140     0         5.00    0         -42        -104       190        5          0        nd          nd            nd    nd      2015-08-20T21:25:32Z      
493421142        2015-08-20   21:25:42   14.82   0       15.00     127.89   14.30   0          167     0         5.00    0         -60        -61        416        0          2        nd          nd            nd    nd      2015-08-20T21:25:42Z      
493421152        2015-08-20   21:25:52   15.08   0       15.00     127.89   14.30   0          109     0         5.00    0         -23        -119       388        0          5        nd          nd            nd    nd      2015-08-20T21:25:52Z      
493421162        2015-08-20   21:26:02   15.07   0       15.00     127.89   14.30   0          102     0         5.00    0         -37        -166       241        1          0        nd          nd            nd    nd      2015-08-20T21:26:02Z      
493421172        2015-08-20   21:26:12   15.03   0       15.00     127.89   14.28   0          121     0         5.00    0         -25        -104       177        0          0        nd          nd            nd    nd      2015-08-20T21:26:12Z      
493421182        2015-08-20   21:26:22   15.12   0       15.00     127.89   14.27   0          207     0         5.00    0         -85        -139       96         0          4        nd          nd            nd    nd      2015-08-20T21:26:22Z      
493421192        2015-08-20   21:26:32   15.26   0       15.00     127.89   14.26   0          71      0         5.00    0         -5         -129       -274       0          3        nd          nd            nd    nd      2015-08-20T21:26:32Z      
493421202        2015-08-20   21:26:42   15.13   0       15.00     127.89   14.27   0          122     0         5.00    0         -23        -100       -462       5          0        nd          nd            nd    nd      2015-08-20T21:26:42Z      
493421212        2015-08-20   21:26:52   15.02   0       15.00     127.89   14.28   0          88      0         5.00    0         21         -150       256        3          0        nd          nd            nd    nd      2015-08-20T21:26:52Z      
493421222        2015-08-20   21:27:02   15.08   0       15.00     127.89   14.27   0          1304    0         5.00    0         -6         -69        20         0          5        nd          nd            nd    nd      2015-08-20T21:27:02Z      
493421232        2015-08-20   21:27:12   15.02   0       15.00     127.89   14.28   0          78      0         5.00    0         -24        -119       -164       5          0        nd          nd            nd    nd      2015-08-20T21:27:12Z      
493421242        2015-08-20   21:27:22   14.97   0       15.00     127.89   14.28   0          68      0         5.00    0         -25        -133       -77        0          1        nd          nd            nd    nd      2015-08-20T21:27:22Z      
493421252        2015-08-20   21:27:32   14.98   0       15.00     127.89   14.29   0          2242    0         5.00    0         -13        -96        -22        0          0        nd          nd            nd    nd      2015-08-20T21:27:32Z      
493421262        2015-08-20   21:27:42   15.11   0       15.00     127.89   14.29   0          66      0         5.00    0         -27        -91        -55        0          5        nd          nd            nd    nd      2015-08-20T21:27:42Z      
493421272        2015-08-20   21:27:52   14.87   0       15.00     127.89   14.29   0          139     0         5.00    0         -13        -94        -168       5          0        nd          nd            nd    nd      2015-08-20T21:27:52Z      
493421282        2015-08-20   21:28:02   14.80   0       15.00     127.89   14.29   0          246     0         5.00    0         2          -73        27         5          0        nd          nd            nd    nd      2015-08-20T21:28:02Z      
493421293        2015-08-20   21:28:13   14.98   0       15.00     127.89   14.30   0          304     0         5.00    0         -57        -130       415        0          5        nd          nd            nd    nd      2015-08-20T21:28:13Z      
493421303        2015-08-20   21:28:23   15.04   0       15.00     127.89   14.30   0          138     0         5.00    0         -54        -126       349        0          2        nd          nd            nd    nd      2015-08-20T21:28:23Z      
493421313        2015-08-20   21:28:33   15.04   0       15.00     127.89   14.30   0          167     0         5.00    0         -56        -140       229        2          0        nd          nd            nd    nd      2015-08-20T21:28:33Z      
493421323        2015-08-20   21:28:43   15.10   0       15.00     127.89   14.29   0          183     0         5.00    0         -26        -85        165        0          5        nd          nd            nd    nd      2015-08-20T21:28:43Z      
493421333        2015-08-20   21:28:53   15.24   0       15.00     127.89   14.29   0          71      0         5.00    0         -27        -116       -36        0          2        nd          nd            nd    nd      2015-08-20T21:28:53Z      
493421343        2015-08-20   21:29:03   15.13   0       15.00     127.89   14.29   0          63      0         5.00    0         -45        -97        -278       5          0        nd          nd            nd    nd      2015-08-20T21:29:03Z      
493421353        2015-08-20   21:29:13   15.20   0       15.00     127.89   14.28   0          86      0         5.00    0         11         -111       -240       0          5        nd          nd            nd    nd      2015-08-20T21:29:13Z      
493421363        2015-08-20   21:29:23   15.13   0       15.00     127.89   14.29   0          435     0         5.00    0         1          -131       -304       5          0        nd          nd            nd    nd      2015-08-20T21:29:23Z      
493421373        2015-08-20   21:29:33   15.07   0       15.00     127.89   14.30   0          2917    0         5.00    0         -17        -122       -187       0          0        nd          nd            nd    nd      2015-08-20T21:29:33Z      
493421383        2015-08-20   21:29:43   15.07   0       15.00     127.89   14.30   0          243     0         5.00    0         -18        -150       -101       0          1        nd          nd            nd    nd      2015-08-20T21:29:43Z      
493421393        2015-08-20   21:29:53   15.00   0       15.00     127.89   14.29   0          76      0         5.00    0         -23        -87        -59        3          0        nd          nd            nd    nd      2015-08-20T21:29:53Z      
493421403        2015-08-20   21:30:03   14.94   0       15.00     127.89   14.30   0          720     0         5.00    0         -33        -100       66         0          0        nd          nd            nd    nd      2015-08-20T21:30:03Z      
493421413        2015-08-20   21:30:13   14.97   0       15.00     127.89   14.31   0          71      0         5.00    0         -61        -116       210        0          1        nd          nd            nd    nd      2015-08-20T21:30:13Z      
493421423        2015-08-20   21:30:23   14.97   0       15.00     127.89   14.31   0          210     0         5.00    0         -22        -88        230        0          0        nd          nd            nd    nd      2015-08-20T21:30:23Z      
493421433        2015-08-20   21:30:33   14.97   0       15.00     127.89   14.31   0          107     0         5.00    0         -34        -115       240        0          0        nd          nd            nd    nd      2015-08-20T21:30:33Z      
493421443        2015-08-20   21:30:43   15.12   0       15.00     127.89   14.31   0          422     0         5.00    0         -32        -132       177        0          5        nd          nd            nd    nd      2015-08-20T21:30:43Z      
493421453        2015-08-20   21:30:53   15.07   0       15.00     127.89   14.30   0          78      0         5.00    0         -44        -82        52         5          0        nd          nd            nd    nd      2015-08-20T21:30:53Z      
493421463        2015-08-20   21:31:03   14.91   0       15.00     127.89   14.31   0          126     0         5.00    0         -36        -75        149        3          0        nd          nd            nd    nd      2015-08-20T21:31:03Z      
493421473        2015-08-20   21:31:13   14.85   0       15.00     127.89   14.31   0          188     0         5.00    0         -41        -109       355        0          0        nd          nd            nd    nd      2015-08-20T21:31:13Z      
493421483        2015-08-20   21:31:23   15.11   0       15.00     127.89   14.30   0          82      0         5.00    0         -41        -78        413        0          5        nd          nd            nd    nd      2015-08-20T21:31:23Z      
493421493        2015-08-20   21:31:33   15.22   0       15.00     127.89   14.29   0          67      0         5.00    0         -29        -146       180        0          5        nd          nd            nd    nd      2015-08-20T21:31:33Z      
493421503        2015-08-20   21:31:43   15.12   0       15.00     127.89   14.28   0          67      0         5.00    0         -25        -75        -88        5          0        nd          nd            nd    nd      2015-08-20T21:31:43Z      
493421513        2015-08-20   21:31:53   15.13   0       15.00     127.89   14.28   0          277     0         5.00    0         -16        -73        -142       0          3        nd          nd            nd    nd      2015-08-20T21:31:53Z      
493421523        2015-08-20   21:32:03   15.17   0       15.00     127.89   14.28   0          4633    0         5.00    0         12         -137       -256       0          0        nd          nd            nd    nd      2015-08-20T21:32:03Z      
493421533        2015-08-20   21:32:13   15.12   0       15.00     127.89   14.28   0          81      0         5.00    0         -18        -83        -311       2          0        nd          nd            nd    nd      2015-08-20T21:32:13Z      
493421543        2015-08-20   21:32:23   14.98   0       15.00     127.89   14.28   0          85      0         5.00    0         -4         -80        -198       4          0        nd          nd            nd    nd      2015-08-20T21:32:23Z      
493421553        2015-08-20   21:32:33   14.94   0       15.00     127.89   14.28   0          70      0         5.00    0         -40        -142       -39        0          2        nd          nd            nd    nd      2015-08-20T21:32:33Z      
493421563        2015-08-20   21:32:43   14.92   0       15.00     127.89   14.29   0          67      0         5.00    0         -26        -149       59         1          0        nd          nd            nd    nd      2015-08-20T21:32:43Z      
493421573        2015-08-20   21:32:53   14.98   0       15.00     127.89   14.29   0          112     0         5.00    0         -30        -85        145        0          3        nd          nd            nd    nd      2015-08-20T21:32:53Z      
493421583        2015-08-20   21:33:03   15.04   0       15.00     127.89   14.30   0          111     0         5.00    0         -21        -111       76         0          0        nd          nd            nd    nd      2015-08-20T21:33:03Z      
493421593        2015-08-20   21:33:13   15.00   0       15.00     127.89   14.30   0          71      0         5.00    0         -49        -121       36         2          0        nd          nd            nd    nd      2015-08-20T21:33:13Z      
493421603        2015-08-20   21:33:23   14.86   0       15.00     127.89   14.30   0          171     0         5.00    0         -36        -103       149        5          0        nd          nd            nd    nd      2015-08-20T21:33:23Z      
493421613        2015-08-20   21:33:33   14.97   0       15.00     127.89   14.29   0          59      0         5.00    0         -70        -102       346        0          5        nd          nd            nd    nd      2015-08-20T21:33:33Z      
493421623        2015-08-20   21:33:43   15.10   0       15.00     127.89   14.29   0          407     0         5.00    0         -47        -89        183        0          5        nd          nd            nd    nd      2015-08-20T21:33:43Z      
493421633        2015-08-20   21:33:53   15.12   0       15.00     127.89   14.27   0          85      0         5.00    0         -18        -128       -8         2          0        nd          nd            nd    nd      2015-08-20T21:33:53Z      
493421643        2015-08-20   21:34:03   15.10   0       15.00     127.89   14.26   0          96      0         5.00    0         -5         -113       -99        0          0        nd          nd            nd    nd      2015-08-20T21:34:03Z      
493421653        2015-08-20   21:34:13   15.19   0       15.00     127.89   14.26   0          61      0         5.00    0         -4         -123       -251       0          5        nd          nd            nd    nd      2015-08-20T21:34:13Z      
493421663        2015-08-20   21:34:23   15.10   0       15.00     127.89   14.26   0          68      0         5.00    0         22         -112       -423       5          0        nd          nd            nd    nd      2015-08-20T21:34:23Z      
493421673        2015-08-20   21:34:33   14.95   0       15.00     127.89   14.27   0          154     0         5.00    0         1          -117       -247       5          0        nd          nd            nd    nd      2015-08-20T21:34:33Z      
493421683        2015-08-20   21:34:43   14.99   0       15.00     127.89   14.27   0          188     0         5.00    0         -1         -103       -72        0          5        nd          nd            nd    nd      2015-08-20T21:34:43Z      
493421693        2015-08-20   21:34:53   14.85   0       15.00     127.89   14.28   0          151     0         5.00    0         -41        -108       -28        5          0        nd          nd            nd    nd      2015-08-20T21:34:53Z      
493421703        2015-08-20   21:35:03   14.91   0       15.00     127.89   14.28   0          67      0         5.00    0         31         -107       139        0          3        nd          nd            nd    nd      2015-08-20T21:35:03Z      
493421713        2015-08-20   21:35:13   14.97   0       15.00     127.89   14.28   0          64      0         5.00    0         -31        -89        115        0          0        nd          nd            nd    nd      2015-08-20T21:35:13Z      
493421723        2015-08-20   21:35:23   14.92   0       15.00     127.89   14.28   0          260     0         5.00    0         -74        -85        103        2          0        nd          nd            nd    nd      2015-08-20T21:35:23Z      
493421733        2015-08-20   21:35:33   14.95   0       15.00     127.89   14.29   0          100     0         5.00    0         -31        -138       169        0          2        nd          nd            nd    nd      2015-08-20T21:35:33Z      
493421743        2015-08-20   21:35:43   15.12   0       15.00     127.89   14.28   0          87      0         5.00    0         -27        -98        74         0          5        nd          nd            nd    nd      2015-08-20T21:35:43Z      
493421753        2015-08-20   21:35:53   15.10   0       15.00     127.89   14.28   0          75      0         5.00    0         11         -124       -106       4          0        nd          nd            nd    nd      2015-08-20T21:35:53Z      
493421763        2015-08-20   21:36:03   14.94   0       15.00     127.89   14.28   0          63      0         5.00    0         3          -107       -61        4          0        nd          nd            nd    nd      2015-08-20T21:36:03Z      
493421773        2015-08-20   21:36:13   14.99   0       15.00     127.89   14.27   0          128     0         5.00    0         -59        -138       99         0          5        nd          nd            nd    nd      2015-08-20T21:36:13Z      
493421783        2015-08-20   21:36:23   15.08   0       15.00     127.89   14.27   0          102     0         5.00    0         -12        -160       26         0          1        nd          nd            nd    nd      2015-08-20T21:36:23Z      
493421793        2015-08-20   21:36:33   14.96   0       15.00     127.89   14.27   0          232     0         5.00    0         -33        -91        -60        5          0        nd          nd            nd    nd      2015-08-20T21:36:33Z      
493421803        2015-08-20   21:36:43   15.08   0       15.00     127.89   14.26   0          117     0         5.00    0         1          -127       19         0          5        nd          nd            nd    nd      2015-08-20T21:36:43Z      
493421813        2015-08-20   21:36:53   15.13   0       15.00     127.89   14.27   0          77      0         5.00    0         -30        -56        -97        0          1        nd          nd            nd    nd      2015-08-20T21:36:53Z      
493421823        2015-08-20   21:37:03   15.00   0       15.00     127.89   14.28   0          138     0         5.00    0         -2         -99        -172       5          0        nd          nd            nd    nd      2015-08-20T21:37:03Z      
493421833        2015-08-20   21:37:13   14.81   0       15.00     127.89   14.26   0          64      0         5.00    0         -45        -124       44         5          0        nd          nd            nd    nd      2015-08-20T21:37:13Z      
493421843        2015-08-20   21:37:23   14.94   0       15.00     127.89   14.28   0          67      0         5.00    0         -40        -85        386        0          5        nd          nd            nd    nd      2015-08-20T21:37:23Z      
493421853        2015-08-20   21:37:33   15.17   0       15.00     127.89   14.28   0          666     0         5.00    0         -24        -106       279        0          5        nd          nd            nd    nd      2015-08-20T21:37:33Z      
493421863        2015-08-20   21:37:43   15.01   0       15.00     127.89   14.28   0          71      0         5.00    0         -36        -70        126        5          0        nd          nd            nd    nd      2015-08-20T21:37:43Z      
493421873        2015-08-20   21:37:53   14.94   0       15.00     127.89   14.27   0          118     0         5.00    0         -25        -71        177        0          1        nd          nd            nd    nd      2015-08-20T21:37:53Z      
493421883        2015-08-20   21:38:03   15.15   0       15.00     127.89   14.27   0          360     0         5.00    0         -45        -150       114        0          5        nd          nd            nd    nd      2015-08-20T21:38:03Z      
493421894        2015-08-20   21:38:14   15.31   0       15.00     127.89   14.26   0          376     0         5.00    0         -7         -134       -215       0          5        nd          nd            nd    nd      2015-08-20T21:38:14Z      
493421904        2015-08-20   21:38:24   15.15   0       15.00     127.89   14.27   0          161     0         5.00    0         5          -90        -505       5          0        nd          nd            nd    nd      2015-08-20T21:38:24Z      
493421914        2015-08-20   21:38:34   14.92   0       15.00     127.89   14.27   0          94      0         5.00    0         3          -144       -355       5          0        nd          nd            nd    nd      2015-08-20T21:38:34Z      
493421924        2015-08-20   21:38:44   14.91   0       15.00     127.89   14.28   0          103     0         5.00    0         -8         -104       -179       0          0        nd          nd            nd    nd      2015-08-20T21:38:44Z      
493421934        2015-08-20   21:38:54   14.84   0       15.00     127.89   14.29   0          66      0         5.00    0         -40        -115       21         4          0        nd          nd            nd    nd      2015-08-20T21:38:54Z      
493421944        2015-08-20   21:39:04   14.82   0       15.00     127.89   14.28   0          47076   0         5.00    0         -68        -105       365        0          2        nd          nd            nd    nd      2015-08-20T21:39:04Z      
493421954        2015-08-20   21:39:14   14.94   0       15.00     127.89   14.28   0          121     0         5.00    0         -40        -42        304        0          4        nd          nd            nd    nd      2015-08-20T21:39:14Z      
493421964        2015-08-20   21:39:24   15.01   0       15.00     127.89   14.28   0          238     0         5.00    0         -37        -130       188        0          0        nd          nd            nd    nd      2015-08-20T21:39:24Z      
493421974        2015-08-20   21:39:34   14.88   0       15.00     127.89   14.27   0          106     0         5.00    0         -29        -62        189        5          0        nd          nd            nd    nd      2015-08-20T21:39:34Z      
493421984        2015-08-20   21:39:44   15.00   0       15.00     127.89   14.28   0          136     0         5.00    0         -54        -88        366        0          5        nd          nd            nd    nd      2015-08-20T21:39:44Z      
493421994        2015-08-20   21:39:54   15.20   0       15.00     127.89   14.27   0          62      0         5.00    0         -19        -133       201        0          5        nd          nd            nd    nd      2015-08-20T21:39:54Z      
493422004        2015-08-20   21:40:04   15.07   0       15.00     127.89   14.28   0          1195    0         5.00    0         -17        -106       7          5          0        nd          nd            nd    nd      2015-08-20T21:40:04Z      
493422015        2015-08-20   21:40:15   15.06   0       15.00     127.89   14.26   0          92      0         5.00    0         -20        -52        42         0          1        nd          nd            nd    nd      2015-08-20T21:40:15Z      
493422025        2015-08-20   21:40:25   15.16   0       15.00     127.89   14.27   0          68      0         5.00    0         -34        -90        -29        0          4        nd          nd            nd    nd      2015-08-20T21:40:25Z      
493422035        2015-08-20   21:40:35   15.17   0       15.00     127.89   14.27   0          108     0         5.00    0         7          -80        -422       5          0        nd          nd            nd    nd      2015-08-20T21:40:35Z      
493422045        2015-08-20   21:40:45   14.99   0       15.00     127.89   14.26   0          114     0         5.00    0         -4         -127       -173       2          0        nd          nd            nd    nd      2015-08-20T21:40:45Z      
493422055        2015-08-20   21:40:55   15.03   0       15.00     127.89   14.27   0          75      0         5.00    0         -24        -105       1          0          5        nd          nd            nd    nd      2015-08-20T21:40:55Z      
493422065        2015-08-20   21:41:05   15.08   0       15.00     127.89   14.27   0          93      0         5.00    0         -32        -179       -58        1          0        nd          nd            nd    nd      2015-08-20T21:41:05Z      
493422075        2015-08-20   21:41:15   15.07   0       15.00     127.89   14.27   0          1353    0         5.00    0         -2         -117       -96        0          0        nd          nd            nd    nd      2015-08-20T21:41:15Z      
493422085        2015-08-20   21:41:25   15.02   0       15.00     127.89   14.28   0          91      0         5.00    0         -1         -76        -103       2          0        nd          nd            nd    nd      2015-08-20T21:41:25Z      
493422095        2015-08-20   21:41:35   15.02   0       15.00     127.89   14.28   0          160     0         5.00    0         -12        -105       -49        0          2        nd          nd            nd    nd      2015-08-20T21:41:35Z      
493422105        2015-08-20   21:41:45   15.07   0       15.00     127.89   14.28   0          64      0         5.00    0         -23        -108       -76        0          0        nd          nd            nd    nd      2015-08-20T21:41:45Z      
493422115        2015-08-20   21:41:55   14.98   0       15.00     127.89   14.28   0          65      0         5.00    0         1          -110       -61        4          0        nd          nd            nd    nd      2015-08-20T21:41:55Z      
493422125        2015-08-20   21:42:05   15.03   0       15.00     127.89   14.28   0          498     0         5.00    0         -12        -79        40         0          5        nd          nd            nd    nd      2015-08-20T21:42:05Z      
493422135        2015-08-20   21:42:15   15.03   0       15.00     127.89   14.28   0          90      0         5.00    0         5          -135       7          3          0        nd          nd            nd    nd      2015-08-20T21:42:15Z      
493422145        2015-08-20   21:42:25   15.09   0       15.00     127.89   14.29   0          351     0         5.00    0         -13        -134       1          0          5        nd          nd            nd    nd      2015-08-20T21:42:25Z      
493422155        2015-08-20   21:42:35   14.95   0       15.00     127.89   14.28   0          229     0         5.00    0         -12        -81        -120       5          0        nd          nd            nd    nd      2015-08-20T21:42:35Z      
493422165        2015-08-20   21:42:45   14.96   0       15.00     127.89   14.28   0          93      0         5.00    0         -2         -113       -27        0          0        nd          nd            nd    nd      2015-08-20T21:42:45Z      
493422175        2015-08-20   21:42:55   15.14   0       15.00     127.89   14.28   0          61      0         5.00    0         5          -137       14         0          5        nd          nd            nd    nd      2015-08-20T21:42:55Z      
493422185        2015-08-20   21:43:05   15.21   0       15.00     127.89   14.29   0          63      0         5.00    0         1          -130       -169       0          1        nd          nd            nd    nd      2015-08-20T21:43:05Z      
493422195        2015-08-20   21:43:15   15.05   0       15.00     127.89   14.28   0          76      0         5.00    0         -14        -122       -300       5          0        nd          nd            nd    nd      2015-08-20T21:43:15Z      
493422205        2015-08-20   21:43:25   14.97   0       15.00     127.89   14.28   0          89      0         5.00    0         -26        -108       -183       0          0        nd          nd            nd    nd      2015-08-20T21:43:25Z      
493422215        2015-08-20   21:43:35   15.08   0       15.00     127.89   14.28   0          80      0         5.00    0         -18        -64        -147       0          5        nd          nd            nd    nd      2015-08-20T21:43:35Z      
493422225        2015-08-20   21:43:45   15.00   0       15.00     127.89   14.29   0          118     0         5.00    0         -8         -140       -239       5          0        nd          nd            nd    nd      2015-08-20T21:43:45Z      
493422235        2015-08-20   21:43:55   15.02   0       15.00     127.89   14.29   0          108     0         5.00    0         -6         -132       -154       0          2        nd          nd            nd    nd      2015-08-20T21:43:55Z      
493422245        2015-08-20   21:44:05   15.00   0       15.00     127.89   14.30   0          369     0         5.00    0         -25        -151       -115       2          0        nd          nd            nd    nd      2015-08-20T21:44:05Z      
493422255        2015-08-20   21:44:15   14.98   0       15.00     127.89   14.30   0          119     0         5.00    0         -36        -105       -41        0          0        nd          nd            nd    nd      2015-08-20T21:44:15Z      
493422265        2015-08-20   21:44:25   14.94   0       15.00     127.89   14.30   0          87      0         5.00    0         -4         -125       29         1          0        nd          nd            nd    nd      2015-08-20T21:44:25Z      
493422275        2015-08-20   21:44:35   14.99   0       15.00     127.89   14.30   0          252     0         5.00    0         -45        -81        118        0          3        nd          nd            nd    nd      2015-08-20T21:44:35Z      
493422285        2015-08-20   21:44:45   15.07   0       15.00     127.89   14.30   0          86      0         5.00    0         -28        -156       48         0          1        nd          nd            nd    nd      2015-08-20T21:44:45Z      
493422295        2015-08-20   21:44:55   15.07   0       15.00     127.89   14.29   0          97      0         5.00    0         -17        -89        -56        1          0        nd          nd            nd    nd      2015-08-20T21:44:55Z      
493422305        2015-08-20   21:45:05   14.98   0       15.00     127.89   14.30   0          216     0         5.00    0         -14        -149       -52        3          0        nd          nd            nd    nd      2015-08-20T21:45:05Z      
493422315        2015-08-20   21:45:15   15.02   0       15.00     127.89   14.30   0          161     0         5.00    0         -34        -67        -2         0          5        nd          nd            nd    nd      2015-08-20T21:45:15Z      
493422325        2015-08-20   21:45:25   15.00   0       15.00     127.89   14.30   0          101     0         5.00    0         7          -78        -29        5          0        nd          nd            nd    nd      2015-08-20T21:45:25Z      
493422335        2015-08-20   21:45:35   14.98   0       15.00     127.89   14.31   0          384     0         5.00    0         -7         -148       82         0          3        nd          nd            nd    nd      2015-08-20T21:45:35Z      
493422345        2015-08-20   21:45:45   15.01   0       15.00     127.89   14.30   0          148     0         5.00    0         -61        -67        82         1          0        nd          nd            nd    nd      2015-08-20T21:45:45Z      
493422355        2015-08-20   21:45:55   15.13   0       15.00     127.89   14.31   0          84      0         5.00    0         -48        -85        70         0          5        nd          nd            nd    nd      2015-08-20T21:45:55Z      
493422365        2015-08-20   21:46:05   15.14   0       15.00     127.89   14.30   0          77      0         5.00    0         -19        -98        -57        3          0        nd          nd            nd    nd      2015-08-20T21:46:05Z      
493422375        2015-08-20   21:46:15   15.03   0       15.00     127.89   14.32   0          193     0         5.00    0         -37        -144       -59        2          0        nd          nd            nd    nd      2015-08-20T21:46:15Z      
493422385        2015-08-20   21:46:25   15.12   0       15.00     127.89   14.32   0          108     0         5.00    0         -23        -48        -45        0          5        nd          nd            nd    nd      2015-08-20T21:46:25Z      
493422395        2015-08-20   21:46:35   15.05   0       15.00     127.89   14.33   0          100     0         5.00    0         -15        -107       -116       5          0        nd          nd            nd    nd      2015-08-20T21:46:35Z      
493422405        2015-08-20   21:46:45   15.00   0       15.00     127.89   14.32   0          83      0         5.00    0         -37        -91        -21        0          1        nd          nd            nd    nd      2015-08-20T21:46:45Z      
493422415        2015-08-20   21:46:55   15.01   0       15.00     127.89   14.33   0          87      0         5.00    0         -29        -95        23         0          0        nd          nd            nd    nd      2015-08-20T21:46:55Z      
493422425        2015-08-20   21:47:05   15.10   0       15.00     127.89   14.32   0          76      0         5.00    0         -16        -130       14         0          5        nd          nd            nd    nd      2015-08-20T21:47:05Z      
493422435        2015-08-20   21:47:15   15.00   0       15.00     127.89   14.32   0          123     0         5.00    0         -17        -103       -126       5          0        nd          nd            nd    nd      2015-08-20T21:47:15Z      
493422445        2015-08-20   21:47:25   14.94   0       15.00     127.89   14.32   0          64      0         5.00    0         -20        -42        -20        2          0        nd          nd            nd    nd      2015-08-20T21:47:25Z      
493422455        2015-08-20   21:47:35   15.01   0       15.00     127.89   14.32   0          67      0         5.00    0         -75        -118       103        0          5        nd          nd            nd    nd      2015-08-20T21:47:35Z      
493422465        2015-08-20   21:47:45   14.99   0       15.00     127.89   14.31   0          179     0         5.00    0         -49        -74        67         5          0        nd          nd            nd    nd      2015-08-20T21:47:45Z      
493422475        2015-08-20   21:47:55   14.95   0       15.00     127.89   14.33   0          328     0         5.00    0         -15        -92        187        0          1        nd          nd            nd    nd      2015-08-20T21:47:55Z      
493422485        2015-08-20   21:48:05   15.01   0       15.00     127.89   14.32   0          86      0         5.00    0         -26        -99        191        0          3        nd          nd            nd    nd      2015-08-20T21:48:05Z      
493422495        2015-08-20   21:48:15   15.03   0       15.00     127.89   14.29   0          79      0         5.00    0         -26        -123       111        2          0        nd          nd            nd    nd      2015-08-20T21:48:15Z      
493422505        2015-08-20   21:48:25   15.11   0       15.00     127.89   14.29   0          87      0         5.00    0         -20        -64        50         0          5        nd          nd            nd    nd      2015-08-20T21:48:25Z      
493422515        2015-08-20   21:48:35   15.10   0       15.00     127.89   14.28   0          155     0         5.00    0         -49        -47        -99        4          0        nd          nd            nd    nd      2015-08-20T21:48:35Z      
493422525        2015-08-20   21:48:45   15.17   0       15.00     127.89   14.28   0          83      0         5.00    0         0          -61        -149       0          5        nd          nd            nd    nd      2015-08-20T21:48:45Z      
493422535        2015-08-20   21:48:55   15.05   0       15.00     127.89   14.28   0          153     0         5.00    0         14         -136       -276       5          0        nd          nd            nd    nd      2015-08-20T21:48:55Z      
493422545        2015-08-20   21:49:05   15.02   0       15.00     127.89   14.28   0          84      0         5.00    0         -3         -122       -175       0          0        nd          nd            nd    nd      2015-08-20T21:49:05Z      
493422555        2015-08-20   21:49:15   14.98   0       15.00     127.89   14.29   0          65      0         5.00    0         10         -155       -74        1          0        nd          nd            nd    nd      2015-08-20T21:49:15Z      
493422565        2015-08-20   21:49:25   14.97   0       15.00     127.89   14.29   0          95      0         5.00    0         -7         -104       35         0          0        nd          nd            nd    nd      2015-08-20T21:49:25Z      
493422575        2015-08-20   21:49:35   15.03   0       15.00     127.89   14.30   0          72      0         5.00    0         -43        -141       97         0          4        nd          nd            nd    nd      2015-08-20T21:49:35Z      
493422585        2015-08-20   21:49:45   15.02   0       15.00     127.89   14.30   0          360     0         5.00    0         -23        -129       39         5          0        nd          nd            nd    nd      2015-08-20T21:49:45Z      
493422595        2015-08-20   21:49:55   15.06   0       15.00     127.89   14.30   0          160     0         5.00    0         -8         -125       77         0          5        nd          nd            nd    nd      2015-08-20T21:49:55Z      
493422605        2015-08-20   21:50:05   14.94   0       15.00     127.89   14.30   0          235     0         5.00    0         -22        -118       32         5          0        nd          nd            nd    nd      2015-08-20T21:50:05Z      
493422616        2015-08-20   21:50:16   14.99   0       15.00     127.89   14.30   0          127     0         5.00    0         6          -98        108        0          4        nd          nd            nd    nd      2015-08-20T21:50:16Z      
493422626        2015-08-20   21:50:26   15.03   0       15.00     127.89   14.29   0          136     0         5.00    0         -4         -174       70         1          0        nd          nd            nd    nd      2015-08-20T21:50:26Z      
493422636        2015-08-20   21:50:36   15.22   0       15.00     127.89   14.29   0          148     0         5.00    0         -9         -99        -21        0          5        nd          nd            nd    nd      2015-08-20T21:50:36Z      
493422646        2015-08-20   21:50:46   15.19   0       15.00     127.89   14.29   0          98      0         5.00    0         -16        -114       -249       2          0        nd          nd            nd    nd      2015-08-20T21:50:46Z      
493422656        2015-08-20   21:50:56   15.01   0       15.00     127.89   14.29   0          375     0         5.00    0         10         -110       -249       5          0        nd          nd            nd    nd      2015-08-20T21:50:56Z      
493422666        2015-08-20   21:51:06   14.99   0       15.00     127.89   14.30   0          68      0         5.00    0         -53        -122       -96        0          3        nd          nd            nd    nd      2015-08-20T21:51:06Z      
493422676        2015-08-20   21:51:16   15.03   0       15.00     127.89   14.31   0          65      0         5.00    0         -20        -115       -79        0          0        nd          nd            nd    nd      2015-08-20T21:51:16Z      
493422686        2015-08-20   21:51:26   14.96   0       15.00     127.89   14.31   0          90      0         5.00    0         -32        -105       -30        4          0        nd          nd            nd    nd      2015-08-20T21:51:26Z      
493422696        2015-08-20   21:51:36   14.91   0       15.00     127.89   14.32   0          68      0         5.00    0         -46        -126       129        0          1        nd          nd            nd    nd      2015-08-20T21:51:36Z      
493422706        2015-08-20   21:51:46   14.93   0       15.00     127.89   14.32   0          90      0         5.00    0         -52        -67        236        0          1        nd          nd            nd    nd      2015-08-20T21:51:46Z      
493422716        2015-08-20   21:51:56   14.94   0       15.00     127.89   14.32   0          67      0         5.00    0         -58        -101       229        0          0        nd          nd            nd    nd      2015-08-20T21:51:56Z      
493422726        2015-08-20   21:52:06   14.95   0       15.00     127.89   14.32   0          100     0         5.00    0         -51        -88        226        0          0        nd          nd            nd    nd      2015-08-20T21:52:06Z      
493422736        2015-08-20   21:52:16   15.00   0       15.00     127.89   14.31   0          1260    0         5.00    0         -38        -128       199        0          2        nd          nd            nd    nd      2015-08-20T21:52:16Z      
493422746        2015-08-20   21:52:26   15.07   0       15.00     127.89   14.29   0          320     0         5.00    0         -31        -144       97         0          1        nd          nd            nd    nd      2015-08-20T21:52:26Z      
493422756        2015-08-20   21:52:36   14.96   0       15.00     127.89   14.29   0          102     0         5.00    0         -51        -141       54         5          0        nd          nd            nd    nd      2015-08-20T21:52:36Z      
493422766        2015-08-20   21:52:46   14.86   0       15.00     127.89   14.27   0          67      0         5.00    0         -75        -173       207        1          0        nd          nd            nd    nd      2015-08-20T21:52:46Z      
493422776        2015-08-20   21:52:56   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         -17        -119       311        0          5        nd          nd            nd    nd      2015-08-20T21:52:56Z      
493422786        2015-08-20   21:53:06   15.10   0       15.00     127.89   14.26   0          91      0         5.00    0         -21        -125       126        0          3        nd          nd            nd    nd      2015-08-20T21:53:06Z      
493422796        2015-08-20   21:53:16   15.06   0       15.00     127.89   14.25   0          68      0         5.00    0         -7         -120       -69        5          0        nd          nd            nd    nd      2015-08-20T21:53:16Z      
493422806        2015-08-20   21:53:26   15.00   0       15.00     127.89   14.24   0          75      0         5.00    0         -18        -138       -11        0          1        nd          nd            nd    nd      2015-08-20T21:53:26Z      
493422816        2015-08-20   21:53:36   15.05   0       15.00     127.89   14.24   0          722     0         5.00    0         -31        -97        -6         0          2        nd          nd            nd    nd      2015-08-20T21:53:36Z      
493422826        2015-08-20   21:53:46   15.06   0       15.00     127.89   14.24   0          162     0         5.00    0         -20        -107       -74        0          0        nd          nd            nd    nd      2015-08-20T21:53:46Z      
493422836        2015-08-20   21:53:56   14.89   0       15.00     127.89   14.23   0          148     0         5.00    0         -32        -138       -68        5          0        nd          nd            nd    nd      2015-08-20T21:53:56Z      
493422846        2015-08-20   21:54:06   14.91   0       15.00     127.89   14.24   0          71      0         5.00    0         -26        -102       92         0          2        nd          nd            nd    nd      2015-08-20T21:54:06Z      
493422856        2015-08-20   21:54:16   14.99   0       15.00     127.89   14.24   0          67      0         5.00    0         -28        -111       140        0          2        nd          nd            nd    nd      2015-08-20T21:54:16Z      
493422866        2015-08-20   21:54:26   15.00   0       15.00     127.89   14.24   0          69      0         5.00    0         -1         -165       109        1          0        nd          nd            nd    nd      2015-08-20T21:54:26Z      
493422876        2015-08-20   21:54:36   15.00   0       15.00     127.89   14.23   0          67      0         5.00    0         -21        -114       108        0          0        nd          nd            nd    nd      2015-08-20T21:54:36Z      
493422886        2015-08-20   21:54:46   15.15   0       15.00     127.89   14.22   0          302     0         5.00    0         -36        -127       42         0          5        nd          nd            nd    nd      2015-08-20T21:54:46Z      
493422896        2015-08-20   21:54:56   15.15   0       15.00     127.89   14.22   0          73      0         5.00    0         -18        -138       -126       3          0        nd          nd            nd    nd      2015-08-20T21:54:56Z      
493422906        2015-08-20   21:55:06   15.04   0       15.00     127.89   14.22   0          410     0         5.00    0         -16        -98        -132       1          0        nd          nd            nd    nd      2015-08-20T21:55:06Z      
493422916        2015-08-20   21:55:16   14.94   0       15.00     127.89   14.21   0          225     0         5.00    0         -78        -119       -49        4          0        nd          nd            nd    nd      2015-08-20T21:55:16Z      
493422926        2015-08-20   21:55:26   15.04   0       15.00     127.89   14.22   0          73      0         5.00    0         -32        -123       101        0          5        nd          nd            nd    nd      2015-08-20T21:55:26Z      
493422936        2015-08-20   21:55:36   15.22   0       15.00     127.89   14.22   0          139     0         5.00    0         -27        -110       -37        0          5        nd          nd            nd    nd      2015-08-20T21:55:36Z      
493422946        2015-08-20   21:55:46   15.05   0       15.00     127.89   14.23   0          191     0         5.00    0         -8         -80        -272       5          0        nd          nd            nd    nd      2015-08-20T21:55:46Z      
493422956        2015-08-20   21:55:56   14.88   0       15.00     127.89   14.23   0          66      0         5.00    0         3          -94        -100       5          0        nd          nd            nd    nd      2015-08-20T21:55:56Z      
493422966        2015-08-20   21:56:06   14.94   0       15.00     127.89   14.23   0          91      0         5.00    0         -29        -118       157        0          5        nd          nd            nd    nd      2015-08-20T21:56:06Z      
493422977        2015-08-20   21:56:17   15.04   0       15.00     127.89   14.23   0          173     0         5.00    0         -38        -113       147        0          0        nd          nd            nd    nd      2015-08-20T21:56:17Z      
493422987        2015-08-20   21:56:27   14.98   0       15.00     127.89   14.24   0          132     0         5.00    0         -48        -124       152        3          0        nd          nd            nd    nd      2015-08-20T21:56:27Z      
493422997        2015-08-20   21:56:37   15.01   0       15.00     127.89   14.23   0          124     0         5.00    0         -51        -133       220        0          4        nd          nd            nd    nd      2015-08-20T21:56:37Z      
493423007        2015-08-20   21:56:47   15.28   0       15.00     127.89   14.23   0          76      0         5.00    0         13         -105       46         0          5        nd          nd            nd    nd      2015-08-20T21:56:47Z      
493423017        2015-08-20   21:56:57   15.06   0       15.00     127.89   14.23   0          64      0         5.00    0         -25        -59        -206       5          0        nd          nd            nd    nd      2015-08-20T21:56:57Z      
493423027        2015-08-20   21:57:07   14.87   0       15.00     127.89   14.23   0          164     0         5.00    0         -39        -98        -56        5          0        nd          nd            nd    nd      2015-08-20T21:57:07Z      
493423037        2015-08-20   21:57:17   14.98   0       15.00     127.89   14.23   0          1382    0         5.00    0         -44        -138       238        0          5        nd          nd            nd    nd      2015-08-20T21:57:17Z      
493423047        2015-08-20   21:57:27   15.21   0       15.00     127.89   14.23   0          69      0         5.00    0         -50        -74        138        0          5        nd          nd            nd    nd      2015-08-20T21:57:27Z      
493423057        2015-08-20   21:57:37   14.98   0       15.00     127.89   14.23   0          119     0         5.00    0         -44        -142       -201       5          0        nd          nd            nd    nd      2015-08-20T21:57:37Z      
493423067        2015-08-20   21:57:47   14.91   0       15.00     127.89   14.23   0          146     0         5.00    0         -20        -96        -77        5          0        nd          nd            nd    nd      2015-08-20T21:57:47Z      
493423077        2015-08-20   21:57:57   15.00   0       15.00     127.89   14.23   0          76      0         5.00    0         -31        -136       271        0          5        nd          nd            nd    nd      2015-08-20T21:57:57Z      
493423087        2015-08-20   21:58:07   15.00   0       15.00     127.89   14.22   0          89      0         5.00    0         -60        -132       256        3          0        nd          nd            nd    nd      2015-08-20T21:58:07Z      
493423097        2015-08-20   21:58:17   14.87   0       15.00     127.89   14.24   0          232     0         5.00    0         -70        -93        491        3          0        nd          nd            nd    nd      2015-08-20T21:58:17Z      
493423107        2015-08-20   21:58:27   15.01   0       15.00     127.89   14.25   0          835     0         5.00    0         -57        -58        546        0          5        nd          nd            nd    nd      2015-08-20T21:58:27Z      
493423117        2015-08-20   21:58:37   15.19   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          5        nd          nd            nd    nd      2015-08-20T21:58:37Z      
493423127        2015-08-20   21:58:47   15.16   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T21:58:47Z      
493423127        2015-08-20   21:58:47   15.17   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:58:47Z      
493423154        2015-08-20   21:59:14   14.22   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:59:14Z      
493423181        2015-08-20   21:59:41   11.56   0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T21:59:41Z      
493423207        2015-08-20   22:00:07   8.09    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423207        2015-08-20   22:00:07   8.05    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:07Z      
493423208        2015-08-20   22:00:08   8.00    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   7.96    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423208        2015-08-20   22:00:08   7.92    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:08Z      
493423209        2015-08-20   22:00:09   7.87    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.83    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423209        2015-08-20   22:00:09   7.79    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:09Z      
493423210        2015-08-20   22:00:10   7.74    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:10Z      
493423217        2015-08-20   22:00:17   6.81    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:17Z      
493423227        2015-08-20   22:00:27   5.36    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:27Z      
493423237        2015-08-20   22:00:37   3.91    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:37Z      
493423247        2015-08-20   22:00:47   2.49    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:47Z      
493423257        2015-08-20   22:00:57   1.07    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:00:57Z      
493423267        2015-08-20   22:01:07   0.00    0       15.00     127.89   14.24   0          151     0         5.00    0         -41        -126       360        0          0        nd          nd            nd    nd      2015-08-20T22:01:07Z      
493423267        2015-08-20   22:01:07   0.00    0       15.00     127.89   16.28   0          6536    0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T22:01:07Z      
493423271        2015-08-20   22:01:11   nd      5       nd        nd       16.28   0          6536    0         33.14   0         nd         nd         nd         nd         nd       nd          nd            nd    8.71    2015-08-20T22:01:11Z      
493423327        2015-08-20   22:02:07   nd      5       nd        nd       16.29   0          5336    0         33.17   0         nd         nd         nd         nd         nd       38.294250   -123.016428   1.0   8.70    2015-08-20T22:02:07Z      
493423331        2015-08-20   22:02:11   0.00    0       15.00     127.89   16.29   0          5336    0         5.00    0         -41        -126       360        0          120      nd          nd            nd    nd      2015-08-20T22:02:11Z      
493423595        2015-08-20   22:06:35   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         124        -1709      -382       22         0        nd          nd            nd    nd      2015-08-20T22:06:35Z      
493423600        2015-08-20   22:06:40   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -848       -2770      -904       21         0        nd          nd            nd    nd      2015-08-20T22:06:40Z      
493423605        2015-08-20   22:06:45   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -428       4767       -932       22         0        nd          nd            nd    nd      2015-08-20T22:06:45Z      
493423610        2015-08-20   22:06:50   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -381       3560       -250       22         0        nd          nd            nd    nd      2015-08-20T22:06:50Z      
493423615        2015-08-20   22:06:55   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1370       -144       -973       21         0        nd          nd            nd    nd      2015-08-20T22:06:55Z      
493423620        2015-08-20   22:07:00   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -2836      2767       505        22         0        nd          nd            nd    nd      2015-08-20T22:07:00Z      
493423625        2015-08-20   22:07:05   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1638      -2442      -57        22         0        nd          nd            nd    nd      2015-08-20T22:07:05Z      
493423630        2015-08-20   22:07:10   0.01    0       15.00     127.89   16.29   0          4       0         5.00    0         -915       -148       404        21         0        nd          nd            nd    nd      2015-08-20T22:07:10Z      
493423635        2015-08-20   22:07:15   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1610      -1961      568        22         0        nd          nd            nd    nd      2015-08-20T22:07:15Z      
493423640        2015-08-20   22:07:20   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         541        3536       786        22         0        nd          nd            nd    nd      2015-08-20T22:07:20Z      
493423645        2015-08-20   22:07:25   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1587       -2949      811        22         0        nd          nd            nd    nd      2015-08-20T22:07:25Z      
493423650        2015-08-20   22:07:30   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         2276       900        961        21         0        nd          nd            nd    nd      2015-08-20T22:07:30Z      
493423655        2015-08-20   22:07:35   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1022       1206       -1433      22         0        nd          nd            nd    nd      2015-08-20T22:07:35Z      
493423660        2015-08-20   22:07:40   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         601        781        -322       22         0        nd          nd            nd    nd      2015-08-20T22:07:40Z      
493423665        2015-08-20   22:07:45   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1233       -1159      -619       22         0        nd          nd            nd    nd      2015-08-20T22:07:45Z      
493423670        2015-08-20   22:07:50   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         5          2201       1426       21         0        nd          nd            nd    nd      2015-08-20T22:07:50Z      
493423675        2015-08-20   22:07:55   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -1267      -1219      1165       22         0        nd          nd            nd    nd      2015-08-20T22:07:55Z      
493423680        2015-08-20   22:08:00   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         379        632        1089       22         0        nd          nd            nd    nd      2015-08-20T22:08:00Z      
493423685        2015-08-20   22:08:05   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -452       -532       -97        22         0        nd          nd            nd    nd      2015-08-20T22:08:05Z      
493423690        2015-08-20   22:08:10   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -89        -1643      340        22         0        nd          nd            nd    nd      2015-08-20T22:08:10Z      
493423695        2015-08-20   22:08:15   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1056       -1255      -152       21         0        nd          nd            nd    nd      2015-08-20T22:08:15Z      
493423700        2015-08-20   22:08:20   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         1852       -593       246        22         0        nd          nd            nd    nd      2015-08-20T22:08:20Z      
493423705        2015-08-20   22:08:25   0.00    0       15.00     127.89   16.29   0          4       0         5.00    0         -662       -691       -338       21         0        nd          nd            nd    nd      2015-08-20T22:08:25Z      
493423710        2015-08-20   22:08:30   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -102       -1223      1081       22         0        nd          nd            nd    nd      2015-08-20T22:08:30Z      
493423715        2015-08-20   22:08:35   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -926       -2182      115        21         0        nd          nd            nd    nd      2015-08-20T22:08:35Z      
493423720        2015-08-20   22:08:40   0.04    0       15.00     127.89   16.29   0          4       0         5.00    0         -1154      651        -158       21         0        nd          nd            nd    nd      2015-08-20T22:08:40Z      
493423725        2015-08-20   22:08:45   0.07    0       15.00     127.89   16.29   0          4       0         5.00    0         2163       2          759        21         0        nd          nd            nd    nd      2015-08-20T22:08:45Z      
493423730        2015-08-20   22:08:50   0.16    0       15.00     127.89   16.29   0          4       0         5.00    0         375        -872       1443       22         0        nd          nd            nd    nd      2015-08-20T22:08:50Z      
493423735        2015-08-20   22:08:55   0.33    0       15.00     127.89   16.29   0          4       0         5.00    0         -593       -351       2144       21         0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423735        2015-08-20   22:08:55   0.38    0       15.00     127.89   16.29   0          5       0         5.00    0         182        160        2338       125        0        nd          nd            nd    nd      2015-08-20T22:08:55Z      
493423767        2015-08-20   22:09:27   2.88    0       15.00     127.89   16.29   0          7       0         5.00    0         -289       -60        3641       0          125      nd          nd            nd    nd      2015-08-20T22:09:27Z      
493423799        2015-08-20   22:09:59   5.90    0       15.00     127.89   16.29   0          7       0         5.00    0         -118       -94        1946       0          70       nd          nd            nd    nd      2015-08-20T22:09:59Z      
493423819        2015-08-20   22:10:19   7.08    0       15.00     127.89   16.29   0          8       0         5.00    0         -163       -82        1660       0          5        nd          nd            nd    nd      2015-08-20T22:10:19Z      
493423829        2015-08-20   22:10:29   7.45    0       15.00     127.89   16.29   0          8       0         5.00    0         -107       -93        1312       0          5        nd          nd            nd    nd      2015-08-20T22:10:29Z      
493423839        2015-08-20   22:10:39   7.71    0       15.00     127.89   16.29   0          8       0         5.00    0         -88        -65        915        3          0        nd          nd            nd    nd      2015-08-20T22:10:39Z      
493423849        2015-08-20   22:10:49   7.89    0       15.00     127.89   16.29   0          8       0         5.00    0         -131       -75        970        4          0        nd          nd            nd    nd      2015-08-20T22:10:49Z      
493423859        2015-08-20   22:10:59   8.12    0       15.00     127.89   16.29   0          8       0         5.00    0         -120       -84        1075       1          0        nd          nd            nd    nd      2015-08-20T22:10:59Z      
493423869        2015-08-20   22:11:09   8.48    0       15.00     127.89   16.29   0          8       0         5.00    0         -141       -94        1112       0          1        nd          nd            nd    nd      2015-08-20T22:11:09Z      
493423879        2015-08-20   22:11:19   8.67    0       15.00     127.89   16.29   0          8       0         5.00    0         -79        -43        1122       5          0        nd          nd            nd    nd      2015-08-20T22:11:19Z      
493423889        2015-08-20   22:11:29   8.89    0       15.00     127.89   16.29   0          8       0         5.00    0         -126       -109       1264       2          0        nd          nd            nd    nd      2015-08-20T22:11:29Z      
493423899        2015-08-20   22:11:39   9.31    0       15.00     127.89   16.29   0          8       0         5.00    0         -135       -117       1346       0          5        nd          nd            nd    nd      2015-08-20T22:11:39Z      
493423909        2015-08-20   22:11:49   9.61    0       15.00     127.89   16.29   0          8       0         5.00    0         -152       -79        1103       2          0        nd          nd            nd    nd      2015-08-20T22:11:49Z      
493423919        2015-08-20   22:11:59   9.80    0       15.00     127.89   16.29   0          8       0         5.00    0         -88        -82        1181       2          0        nd          nd            nd    nd      2015-08-20T22:11:59Z      
493423929        2015-08-20   22:12:09   10.09   0       15.00     127.89   16.29   0          8       0         5.00    0         -125       -97        1292       0          3        nd          nd            nd    nd      2015-08-20T22:12:09Z      
493423939        2015-08-20   22:12:19   10.43   0       15.00     127.89   16.29   0          8       0         5.00    0         -141       -80        1131       0          2        nd          nd            nd    nd      2015-08-20T22:12:19Z      
493423949        2015-08-20   22:12:29   10.57   0       15.00     127.89   16.29   0          8       0         5.00    0         -123       -80        1059       5          0        nd          nd            nd    nd      2015-08-20T22:12:29Z      
493423959        2015-08-20   22:12:39   10.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -119       -67        1352       0          4        nd          nd            nd    nd      2015-08-20T22:12:39Z      
493423969        2015-08-20   22:12:49   11.23   0       15.00     127.89   16.29   0          8       0         5.00    0         -129       -113       1204       0          5        nd          nd            nd    nd      2015-08-20T22:12:49Z      
493423979        2015-08-20   22:12:59   11.46   0       15.00     127.89   16.29   0          8       0         5.00    0         -86        -94        953        0          2        nd          nd            nd    nd      2015-08-20T22:12:59Z      
493423989        2015-08-20   22:13:09   11.55   0       15.00     127.89   16.29   0          8       0         5.00    0         -100       -94        863        4          0        nd          nd            nd    nd      2015-08-20T22:13:09Z      
493423999        2015-08-20   22:13:19   11.77   0       15.00     127.89   16.29   0          8       0         5.00    0         -110       -88        1012       0          5        nd          nd            nd    nd      2015-08-20T22:13:19Z      
493424009        2015-08-20   22:13:29   12.03   0       15.00     127.89   16.29   0          8       0         5.00    0         -83        -60        803        0          3        nd          nd            nd    nd      2015-08-20T22:13:29Z      
493424019        2015-08-20   22:13:39   12.22   0       15.00     127.89   16.29   0          8       0         5.00    0         -71        -108       661        0          1        nd          nd            nd    nd      2015-08-20T22:13:39Z      
493424029        2015-08-20   22:13:49   12.28   0       15.00     127.89   16.29   0          8       0         5.00    0         -44        -90        476        2          0        nd          nd            nd    nd      2015-08-20T22:13:49Z      
493424039        2015-08-20   22:13:59   12.47   0       15.00     127.89   16.29   0          8       0         5.00    0         -90        -107       554        0          5        nd          nd            nd    nd      2015-08-20T22:13:59Z      
493424049        2015-08-20   22:14:09   12.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -40        -64        344        3          0        nd          nd            nd    nd      2015-08-20T22:14:09Z      
493424059        2015-08-20   22:14:19   12.63   0       15.00     127.89   16.29   0          8       0         5.00    0         -49        -82        371        2          0        nd          nd            nd    nd      2015-08-20T22:14:19Z      
493424069        2015-08-20   22:14:29   12.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -36        -92        542        1          0        nd          nd            nd    nd      2015-08-20T22:14:29Z      
493424079        2015-08-20   22:14:39   12.82   0       15.00     127.89   16.29   0          8       0         5.00    0         -74        -81        615        0          1        nd          nd            nd    nd      2015-08-20T22:14:39Z      
493424089        2015-08-20   22:14:49   13.07   0       15.00     127.89   16.29   0          8       0         5.00    0         -53        -91        569        0          5        nd          nd            nd    nd      2015-08-20T22:14:49Z      
493424099        2015-08-20   22:14:59   13.14   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -95        303        3          0        nd          nd            nd    nd      2015-08-20T22:14:59Z      
493424109        2015-08-20   22:15:09   13.10   0       15.00     127.89   16.29   0          8       0         5.00    0         -53        -96        332        5          0        nd          nd            nd    nd      2015-08-20T22:15:09Z      
493424119        2015-08-20   22:15:19   13.18   0       15.00     127.89   16.29   0          8       0         5.00    0         -65        -99        598        0          2        nd          nd            nd    nd      2015-08-20T22:15:19Z      
493424129        2015-08-20   22:15:29   13.51   0       15.00     127.89   16.29   0          8       0         5.00    0         -61        -92        615        0          5        nd          nd            nd    nd      2015-08-20T22:15:29Z      
493424139        2015-08-20   22:15:39   13.59   0       15.00     127.89   16.29   0          8       0         5.00    0         -64        -109       388        0          0        nd          nd            nd    nd      2015-08-20T22:15:39Z      
493424149        2015-08-20   22:15:49   13.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -43        -94        279        1          0        nd          nd            nd    nd      2015-08-20T22:15:49Z      
493424159        2015-08-20   22:15:59   13.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -60        -93        289        0          1        nd          nd            nd    nd      2015-08-20T22:15:59Z      
493424169        2015-08-20   22:16:09   13.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -88        270        0          1        nd          nd            nd    nd      2015-08-20T22:16:09Z      
493424179        2015-08-20   22:16:19   13.85   0       15.00     127.89   16.29   0          8       0         5.00    0         -56        -127       211        0          0        nd          nd            nd    nd      2015-08-20T22:16:19Z      
493424189        2015-08-20   22:16:29   13.91   0       15.00     127.89   16.29   0          8       0         5.00    0         -37        -100       164        0          1        nd          nd            nd    nd      2015-08-20T22:16:29Z      
493424199        2015-08-20   22:16:39   13.99   0       15.00     127.89   16.29   0          8       0         5.00    0         -14        -86        99         0          1        nd          nd            nd    nd      2015-08-20T22:16:39Z      
493424209        2015-08-20   22:16:49   13.87   0       15.00     127.89   16.29   0          8       0         5.00    0         -38        -89        21         5          0        nd          nd            nd    nd      2015-08-20T22:16:49Z      
493424219        2015-08-20   22:16:59   13.94   0       15.00     127.89   16.29   0          8       0         5.00    0         -70        -91        185        0          2        nd          nd            nd    nd      2015-08-20T22:16:59Z      
493424229        2015-08-20   22:17:09   14.05   0       15.00     127.89   16.29   0          8       0         5.00    0         -36        -88        228        0          1        nd          nd            nd    nd      2015-08-20T22:17:09Z      
493424239        2015-08-20   22:17:19   14.16   0       15.00     127.89   16.29   0          8       0         5.00    0         -54        -134       214        0          2        nd          nd            nd    nd      2015-08-20T22:17:19Z      
493424249        2015-08-20   22:17:29   14.15   0       15.00     127.89   16.29   0          8       0         5.00    0         -19        -95        115        3          0        nd          nd            nd    nd      2015-08-20T22:17:29Z      
493424259        2015-08-20   22:17:39   14.15   0       15.00     127.89   16.29   0          8       0         5.00    0         -12        -75        189        1          0        nd          nd            nd    nd      2015-08-20T22:17:39Z      
493424269        2015-08-20   22:17:49   14.33   0       15.00     127.89   16.29   0          8       0         5.00    0         -47        -108       300        0          5        nd          nd            nd    nd      2015-08-20T22:17:49Z      
493424279        2015-08-20   22:17:59   14.39   0       15.00     127.89   16.29   0          8       0         5.00    0         -58        -112       143        1          0        nd          nd            nd    nd      2015-08-20T22:17:59Z      
493424289        2015-08-20   22:18:09   14.35   0       15.00     127.89   16.29   0          8       0         5.00    0         -51        -133       77         2          0        nd          nd            nd    nd      2015-08-20T22:18:09Z      
493424299        2015-08-20   22:18:19   14.32   0       15.00     127.89   16.29   0          8       0         5.00    0         -44        -99        120        1          0        nd          nd            nd    nd      2015-08-20T22:18:19Z      
493424309        2015-08-20   22:18:29   14.49   0       15.00     127.89   16.29   0          8       0         5.00    0         -27        -92        235        0          5        nd          nd            nd    nd      2015-08-20T22:18:29Z      
493424319        2015-08-20   22:18:39   14.48   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -92        75         5          0        nd          nd            nd    nd      2015-08-20T22:18:39Z      
493424329        2015-08-20   22:18:49   14.50   0       15.00     127.89   16.29   0          8       0         5.00    0         -57        -95        181        0          3        nd          nd            nd    nd      2015-08-20T22:18:49Z      
493424339        2015-08-20   22:18:59   14.57   0       15.00     127.89   16.29   0          8       0         5.00    0         -34        -134       143        0          0        nd          nd            nd    nd      2015-08-20T22:18:59Z      
493424349        2015-08-20   22:19:09   14.65   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -91        98         0          2        nd          nd            nd    nd      2015-08-20T22:19:09Z      
493424359        2015-08-20   22:19:19   14.58   0       15.00     127.89   16.29   0          8       0         5.00    0         -13        -109       -12        5          0        nd          nd            nd    nd      2015-08-20T22:19:19Z      
493424369        2015-08-20   22:19:29   14.60   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -125       136        0          4        nd          nd            nd    nd      2015-08-20T22:19:29Z      
493424379        2015-08-20   22:19:39   14.79   0       15.00     127.89   16.29   0          8       0         5.00    0         -31        -146       72         0          5        nd          nd            nd    nd      2015-08-20T22:19:39Z      
493424389        2015-08-20   22:19:49   14.66   0       15.00     127.89   16.29   0          8       0         5.00    0         -3         -106       -239       5          0        nd          nd            nd    nd      2015-08-20T22:19:49Z      
493424399        2015-08-20   22:19:59   14.64   0       15.00     127.89   16.29   0          8       0         5.00    0         -13        -110       -196       0          0        nd          nd            nd    nd      2015-08-20T22:19:59Z      
493424409        2015-08-20   22:20:09   14.72   0       15.00     127.89   16.29   0          8       0         5.00    0         -30        -97        -135       0          2        nd          nd            nd    nd      2015-08-20T22:20:09Z      
493424419        2015-08-20   22:20:19   14.73   0       15.00     127.89   16.29   0          8       0         5.00    0         -20        -105       -202       1          0        nd          nd            nd    nd      2015-08-20T22:20:19Z      
493424429        2015-08-20   22:20:29   14.56   0       15.00     127.89   16.29   0          8       0         5.00    0         -10        -117       -211       5          0        nd          nd            nd    nd      2015-08-20T22:20:29Z      
493424439        2015-08-20   22:20:39   14.52   0       15.00     127.89   16.29   0          8       0         5.00    0         -11        -117       61         2          0        nd          nd            nd    nd      2015-08-20T22:20:39Z      
493424449        2015-08-20   22:20:49   14.58   0       15.00     127.89   16.29   0          8       0         5.00    0         -18        -123       559        0          1        nd          nd            nd    nd      2015-08-20T22:20:49Z      
493424459        2015-08-20   22:20:59   14.73   0       15.00     127.89   16.29   0          8       0         5.00    0         -68        -128       655        0          5        nd          nd            nd    nd      2015-08-20T22:20:59Z      
493424469        2015-08-20   22:21:09   14.83   0       15.00     127.89   16.29   0          8       0         5.00    0         -50        -126       452        0          0        nd          nd            nd    nd      2015-08-20T22:21:09Z      
493424479        2015-08-20   22:21:19   14.96   0       15.00     127.89   16.29   0          8       0         5.00    0         -49        -102       358        0          5        nd          nd            nd    nd      2015-08-20T22:21:19Z      
493424489        2015-08-20   22:21:29   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -86        94         0          5        nd          nd            nd    nd      2015-08-20T22:21:29Z      
493424499        2015-08-20   22:21:39   15.06   0       15.00     127.89   16.29   0          8       0         5.00    0         11         -118       -408       5          0        nd          nd            nd    nd      2015-08-20T22:21:39Z      
493424509        2015-08-20   22:21:49   14.93   0       15.00     127.89   16.29   0          8       0         5.00    0         -17        -120       -362       1          0        nd          nd            nd    nd      2015-08-20T22:21:49Z      
493424519        2015-08-20   22:21:59   14.87   0       15.00     127.89   16.29   0          8       0         5.00    0         24         -99        -241       1          0        nd          nd            nd    nd      2015-08-20T22:21:59Z      
493424529        2015-08-20   22:22:09   14.76   0       15.00     127.89   16.29   0          8       0         5.00    0         -30        -127       -168       5          0        nd          nd            nd    nd      2015-08-20T22:22:09Z      
493424539        2015-08-20   22:22:19   14.87   0       15.00     127.89   16.29   0          8       0         5.00    0         -34        -80        105        0          5        nd          nd            nd    nd      2015-08-20T22:22:19Z      
493424549        2015-08-20   22:22:29   14.77   0       15.00     127.89   16.29   0          8       0         5.00    0         -32        -106       132        5          0        nd          nd            nd    nd      2015-08-20T22:22:29Z      
493424559        2015-08-20   22:22:39   14.70   0       15.00     127.89   16.29   0          8       0         5.00    0         -48        -121       362        0          0        nd          nd            nd    nd      2015-08-20T22:22:39Z      
493424569        2015-08-20   22:22:49   14.86   0       15.00     127.89   16.29   0          8       0         5.00    0         -65        -91        477        0          5        nd          nd            nd    nd      2015-08-20T22:22:49Z      
493424579        2015-08-20   22:22:59   14.96   0       15.00     127.89   16.29   0          8       0         5.00    0         -33        -91        259        0          0        nd          nd            nd    nd      2015-08-20T22:22:59Z      
493424589        2015-08-20   22:23:09   14.83   0       15.00     127.89   16.29   0          8       0         5.00    0         -47        -115       150        5          0        nd          nd            nd    nd      2015-08-20T22:23:09Z      
493424599        2015-08-20   22:23:19   14.97   0       15.00     127.89   16.29   0          8       0         5.00    0         -56        -112       363        0          5        nd          nd            nd    nd      2015-08-20T22:23:19Z      
493424609        2015-08-20   22:23:29   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -94        255        0          5        nd          nd            nd    nd      2015-08-20T22:23:29Z      
493424611        2015-08-20   22:23:31   15.11   0       15.00     127.89   16.29   0          8       0         5.00    0         -29        -94        255        0          0        nd          nd            nd    nd      2015-08-20T22:23:31Z      
493424621        2015-08-20   22:23:41   15.10   0       15.00     127.89   14.30   0          202     0         5.00    0         -13        -136       117        5          0        nd          nd            nd    nd      2015-08-20T22:23:41Z      
493424631        2015-08-20   22:23:51   15.12   0       15.00     127.89   14.29   0          75      0         5.00    0         -42        -154       80         0          1        nd          nd            nd    nd      2015-08-20T22:23:51Z      
493424641        2015-08-20   22:24:01   15.16   0       15.00     127.89   14.28   0          72      0         5.00    0         -39        -49        8          0          1        nd          nd            nd    nd      2015-08-20T22:24:01Z      
493424651        2015-08-20   22:24:11   15.22   0       15.00     127.89   14.27   0          63      0         5.00    0         2          -115       -89        0          2        nd          nd            nd    nd      2015-08-20T22:24:11Z      
493424661        2015-08-20   22:24:21   15.06   0       15.00     127.89   14.28   0          81      0         5.00    0         -29        -95        -168       5          0        nd          nd            nd    nd      2015-08-20T22:24:21Z      
493424671        2015-08-20   22:24:31   14.98   0       15.00     127.89   14.28   0          79      0         5.00    0         11         -92        8          2          0        nd          nd            nd    nd      2015-08-20T22:24:31Z      
493424681        2015-08-20   22:24:41   15.09   0       15.00     127.89   14.27   0          331     0         5.00    0         -30        -65        170        0          5        nd          nd            nd    nd      2015-08-20T22:24:41Z      
493424691        2015-08-20   22:24:51   15.10   0       15.00     127.89   14.29   0          891     0         5.00    0         -50        -73        109        2          0        nd          nd            nd    nd      2015-08-20T22:24:51Z      
493424701        2015-08-20   22:25:01   15.07   0       15.00     127.89   14.28   0          62      0         5.00    0         -63        -121       105        0          0        nd          nd            nd    nd      2015-08-20T22:25:01Z      
493424711        2015-08-20   22:25:11   15.20   0       15.00     127.89   14.28   0          60      0         5.00    0         -25        -76        44         0          5        nd          nd            nd    nd      2015-08-20T22:25:11Z      
493424721        2015-08-20   22:25:21   15.17   0       15.00     127.89   14.27   0          62      0         5.00    0         13         -156       -80        4          0        nd          nd            nd    nd      2015-08-20T22:25:21Z      
493424731        2015-08-20   22:25:31   15.17   0       15.00     127.89   14.27   0          80      0         5.00    0         -16        -84        -78        0          3        nd          nd            nd    nd      2015-08-20T22:25:31Z      
493424741        2015-08-20   22:25:41   15.15   0       15.00     127.89   14.26   0          72      0         5.00    0         -38        -109       -151       2          0        nd          nd            nd    nd      2015-08-20T22:25:41Z      
493424751        2015-08-20   22:25:51   15.09   0       15.00     127.89   14.27   0          154     0         5.00    0         -17        -173       -116       1          0        nd          nd            nd    nd      2015-08-20T22:25:51Z      
493424761        2015-08-20   22:26:01   15.05   0       15.00     127.89   14.27   0          99      0         5.00    0         -4         -112       -56        0          0        nd          nd            nd    nd      2015-08-20T22:26:01Z      
493424771        2015-08-20   22:26:11   15.02   0       15.00     127.89   14.27   0          200     0         5.00    0         4          -57        0          1          0        nd          nd            nd    nd      2015-08-20T22:26:11Z      
493424781        2015-08-20   22:26:21   15.05   0       15.00     127.89   14.26   0          145     0         5.00    0         -40        -54        38         0          2        nd          nd            nd    nd      2015-08-20T22:26:21Z      
493424791        2015-08-20   22:26:31   15.09   0       15.00     127.89   14.27   0          68      0         5.00    0         -35        -98        14         0          0        nd          nd            nd    nd      2015-08-20T22:26:31Z      
493424801        2015-08-20   22:26:41   15.09   0       15.00     127.89   14.27   0          142     0         5.00    0         -29        -94        -13        0          0        nd          nd            nd    nd      2015-08-20T22:26:41Z      
493424811        2015-08-20   22:26:51   15.06   0       15.00     127.89   14.26   0          66      0         5.00    0         -3         -148       -14        1          0        nd          nd            nd    nd      2015-08-20T22:26:51Z      
493424821        2015-08-20   22:27:01   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         -30        -53        19         1          0        nd          nd            nd    nd      2015-08-20T22:27:01Z      
493424831        2015-08-20   22:27:11   15.13   0       15.00     127.89   14.28   0          232     0         5.00    0         -50        -99        18         0          5        nd          nd            nd    nd      2015-08-20T22:27:11Z      
493424841        2015-08-20   22:27:21   15.17   0       15.00     127.89   14.28   0          170     0         5.00    0         -9         -33        -121       1          0        nd          nd            nd    nd      2015-08-20T22:27:21Z      
493424851        2015-08-20   22:27:31   15.01   0       15.00     127.89   14.27   0          151     0         5.00    0         -11        -121       -125       5          0        nd          nd            nd    nd      2015-08-20T22:27:31Z      
493424861        2015-08-20   22:27:41   15.07   0       15.00     127.89   14.27   0          124     0         5.00    0         -29        -76        -27        0          5        nd          nd            nd    nd      2015-08-20T22:27:41Z      
493424871        2015-08-20   22:27:51   15.00   0       15.00     127.89   14.28   0          180     0         5.00    0         21         -90        5          5          0        nd          nd            nd    nd      2015-08-20T22:27:51Z      
493424881        2015-08-20   22:28:01   14.97   0       15.00     127.89   14.28   0          63      0         5.00    0         -27        -53        165        0          2        nd          nd            nd    nd      2015-08-20T22:28:01Z      
493424892        2015-08-20   22:28:12   14.99   0       15.00     127.89   14.27   0          151     0         5.00    0         -33        -104       241        0          0        nd          nd            nd    nd      2015-08-20T22:28:12Z      
493424902        2015-08-20   22:28:22   15.14   0       15.00     127.89   14.28   0          100     0         5.00    0         -55        -67        181        0          5        nd          nd            nd    nd      2015-08-20T22:28:22Z      
493424912        2015-08-20   22:28:32   15.13   0       15.00     127.89   14.27   0          68      0         5.00    0         -2         -156       82         4          0        nd          nd            nd    nd      2015-08-20T22:28:32Z      
493424922        2015-08-20   22:28:42   15.10   0       15.00     127.89   14.27   0          223     0         5.00    0         -27        -119       86         0          2        nd          nd            nd    nd      2015-08-20T22:28:42Z      
493424932        2015-08-20   22:28:52   15.16   0       15.00     127.89   14.27   0          120     0         5.00    0         -55        -57        19         0          1        nd          nd            nd    nd      2015-08-20T22:28:52Z      
493424942        2015-08-20   22:29:02   15.30   0       15.00     127.89   14.26   0          62      0         5.00    0         -19        -102       -148       0          5        nd          nd            nd    nd      2015-08-20T22:29:02Z      
493424952        2015-08-20   22:29:12   15.13   0       15.00     127.89   14.27   0          64      0         5.00    0         -1         -106       -369       5          0        nd          nd            nd    nd      2015-08-20T22:29:12Z      
493424962        2015-08-20   22:29:22   15.05   0       15.00     127.89   14.27   0          141     0         5.00    0         -20        -61        -204       4          0        nd          nd            nd    nd      2015-08-20T22:29:22Z      
493424972        2015-08-20   22:29:32   15.06   0       15.00     127.89   14.27   0          173     0         5.00    0         -23        -75        -55        0          5        nd          nd            nd    nd      2015-08-20T22:29:32Z      
493424982        2015-08-20   22:29:42   15.22   0       15.00     127.89   14.27   0          58      0         5.00    0         -29        -64        -140       0          3        nd          nd            nd    nd      2015-08-20T22:29:42Z      
493424992        2015-08-20   22:29:52   14.86   0       15.00     127.89   14.27   0          67      0         5.00    0         12         -90        -285       5          0        nd          nd            nd    nd      2015-08-20T22:29:52Z      
493425002        2015-08-20   22:30:02   14.74   0       15.00     127.89   14.27   0          60      0         5.00    0         -29        -115       -79        5          0        nd          nd            nd    nd      2015-08-20T22:30:02Z      
493425013        2015-08-20   22:30:13   14.74   0       15.00     127.89   14.28   0          65      0         5.00    0         -31        -48        377        4          0        nd          nd            nd    nd      2015-08-20T22:30:13Z      
493425023        2015-08-20   22:30:23   14.76   0       15.00     127.89   14.28   0          158     0         5.00    0         -64        -127       606        0          5        nd          nd            nd    nd      2015-08-20T22:30:23Z      
493425033        2015-08-20   22:30:33   14.92   0       15.00     127.89   14.27   0          78      0         5.00    0         -72        -91        449        0          5        nd          nd            nd    nd      2015-08-20T22:30:33Z      
493425043        2015-08-20   22:30:43   14.89   0       15.00     127.89   14.27   0          81      0         5.00    0         -52        -112       296        5          0        nd          nd            nd    nd      2015-08-20T22:30:43Z      
493425053        2015-08-20   22:30:53   15.01   0       15.00     127.89   14.26   0          67      0         5.00    0         -60        -147       302        0          4        nd          nd            nd    nd      2015-08-20T22:30:53Z      
493425063        2015-08-20   22:31:03   15.13   0       15.00     127.89   14.27   0          268     0         5.00    0         -23        -23        217        0          1        nd          nd            nd    nd      2015-08-20T22:31:03Z      
493425073        2015-08-20   22:31:13   15.22   0       15.00     127.89   14.26   0          285     0         5.00    0         -21        -134       85         0          3        nd          nd            nd    nd      2015-08-20T22:31:13Z      
493425083        2015-08-20   22:31:23   15.08   0       15.00     127.89   14.26   0          57      0         5.00    0         -22        -103       -39        5          0        nd          nd            nd    nd      2015-08-20T22:31:23Z      
493425093        2015-08-20   22:31:33   15.17   0       15.00     127.89   14.25   0          470     0         5.00    0         21         -119       -10        0          5        nd          nd            nd    nd      2015-08-20T22:31:33Z      
493425103        2015-08-20   22:31:43   15.17   0       15.00     127.89   14.25   0          93      0         5.00    0         7          -96        -93        3          0        nd          nd            nd    nd      2015-08-20T22:31:43Z      
493425113        2015-08-20   22:31:53   15.07   0       15.00     127.89   14.25   0          265     0         5.00    0         -12        -55        -38        2          0        nd          nd            nd    nd      2015-08-20T22:31:53Z      
493425123        2015-08-20   22:32:03   15.03   0       15.00     127.89   14.25   0          69      0         5.00    0         -32        -112       66         0          0        nd          nd            nd    nd      2015-08-20T22:32:03Z      
493425133        2015-08-20   22:32:13   15.10   0       15.00     127.89   14.26   0          72      0         5.00    0         10         -37        135        0          4        nd          nd            nd    nd      2015-08-20T22:32:13Z      
493425143        2015-08-20   22:32:23   15.10   0       15.00     127.89   14.24   0          71      0         5.00    0         -61        -68        71         4          0        nd          nd            nd    nd      2015-08-20T22:32:23Z      
493425153        2015-08-20   22:32:33   15.02   0       15.00     127.89   14.24   0          95      0         5.00    0         -37        -114       159        0          0        nd          nd            nd    nd      2015-08-20T22:32:33Z      
493425163        2015-08-20   22:32:43   15.03   0       15.00     127.89   14.23   0          830     0         5.00    0         -23        -157       205        0          1        nd          nd            nd    nd      2015-08-20T22:32:43Z      
493425173        2015-08-20   22:32:53   15.03   0       15.00     127.89   14.20   0          60      0         5.00    0         -6         -114       213        0          0        nd          nd            nd    nd      2015-08-20T22:32:53Z      
493425183        2015-08-20   22:33:03   15.08   0       15.00     127.89   14.19   0          84      0         5.00    0         -41        -137       179        0          2        nd          nd            nd    nd      2015-08-20T22:33:03Z      
493425193        2015-08-20   22:33:13   15.10   0       15.00     127.89   14.18   0          72      0         5.00    0         -25        -105       104        0          0        nd          nd            nd    nd      2015-08-20T22:33:13Z      
493425203        2015-08-20   22:33:23   15.15   0       15.00     127.89   14.17   0          67      0         5.00    0         -40        -81        37         0          1        nd          nd            nd    nd      2015-08-20T22:33:23Z      
493425213        2015-08-20   22:33:33   15.10   0       15.00     127.89   14.16   0          179     0         5.00    0         -11        -92        -1         2          0        nd          nd            nd    nd      2015-08-20T22:33:33Z      
493425223        2015-08-20   22:33:43   15.08   0       15.00     127.89   14.16   0          191     0         5.00    0         -19        -139       31         0          0        nd          nd            nd    nd      2015-08-20T22:33:43Z      
493425233        2015-08-20   22:33:53   14.93   0       15.00     127.89   14.16   0          114     0         5.00    0         -23        -111       122        5          0        nd          nd            nd    nd      2015-08-20T22:33:53Z      
493425243        2015-08-20   22:34:03   15.01   0       15.00     127.89   14.16   0          1822    0         5.00    0         -65        -117       298        0          5        nd          nd            nd    nd      2015-08-20T22:34:03Z      
493425254        2015-08-20   22:34:14   15.05   0       15.00     127.89   14.16   0          79      0         5.00    0         -36        -105       216        0          0        nd          nd            nd    nd      2015-08-20T22:34:14Z      
493425264        2015-08-20   22:34:24   14.91   0       15.00     127.89   14.16   0          290     0         5.00    0         -59        -96        236        5          0        nd          nd            nd    nd      2015-08-20T22:34:24Z      
493425274        2015-08-20   22:34:34   14.91   0       15.00     127.89   14.16   0          61      0         5.00    0         -75        -85        388        0          3        nd          nd            nd    nd      2015-08-20T22:34:34Z      
493425284        2015-08-20   22:34:44   15.18   0       15.00     127.89   14.14   0          59      0         5.00    0         -49        -117       280        0          5        nd          nd            nd    nd      2015-08-20T22:34:44Z      
493425294        2015-08-20   22:34:54   15.22   0       15.00     127.89   14.13   0          275     0         5.00    0         -48        -54        42         0          1        nd          nd            nd    nd      2015-08-20T22:34:54Z      
493425304        2015-08-20   22:35:04   14.91   0       15.00     127.89   14.14   0          484     0         5.00    0         -21        -122       -125       5          0        nd          nd            nd    nd      2015-08-20T22:35:04Z      
493425314        2015-08-20   22:35:14   14.99   0       15.00     127.89   14.12   0          73      0         5.00    0         -33        -99        -13        0          0        nd          nd            nd    nd      2015-08-20T22:35:14Z      
493425324        2015-08-20   22:35:24   15.13   0       15.00     127.89   14.12   0          134     0         5.00    0         -58        -95        42         0          5        nd          nd            nd    nd      2015-08-20T22:35:24Z      
493425334        2015-08-20   22:35:34   14.96   0       15.00     127.89   14.12   0          136     0         5.00    0         -3         -111       -33        5          0        nd          nd            nd    nd      2015-08-20T22:35:34Z      
493425344        2015-08-20   22:35:44   14.83   0       15.00     127.89   14.12   0          122     0         5.00    0         -48        -110       126        5          0        nd          nd            nd    nd      2015-08-20T22:35:44Z      
493425354        2015-08-20   22:35:54   15.02   0       15.00     127.89   14.11   0          58      0         5.00    0         -67        -103       407        0          5        nd          nd            nd    nd      2015-08-20T22:35:54Z      
493425364        2015-08-20   22:36:04   15.04   0       15.00     127.89   14.12   0          151     0         5.00    0         -46        -131       323        0          2        nd          nd            nd    nd      2015-08-20T22:36:04Z      
493425374        2015-08-20   22:36:14   14.92   0       15.00     127.89   14.11   0          59      0         5.00    0         -47        -82        295        5          0        nd          nd            nd    nd      2015-08-20T22:36:14Z      
493425384        2015-08-20   22:36:24   14.99   0       15.00     127.89   14.10   0          259     0         5.00    0         -47        -118       405        0          5        nd          nd            nd    nd      2015-08-20T22:36:24Z      
493425394        2015-08-20   22:36:34   15.05   0       15.00     127.89   14.10   0          105     0         5.00    0         -66        -103       301        0          0        nd          nd            nd    nd      2015-08-20T22:36:34Z      
493425404        2015-08-20   22:36:44   15.00   0       15.00     127.89   14.07   0          564     0         5.00    0         -33        -93        245        3          0        nd          nd            nd    nd      2015-08-20T22:36:44Z      
493425414        2015-08-20   22:36:54   14.99   0       15.00     127.89   14.06   0          74      0         5.00    0         -75        -82        348        0          1        nd          nd            nd    nd      2015-08-20T22:36:54Z      
493425424        2015-08-20   22:37:04   14.91   0       15.00     127.89   14.03   0          86      0         5.00    0         -97        -75        462        3          0        nd          nd            nd    nd      2015-08-20T22:37:04Z      
493425434        2015-08-20   22:37:14   14.91   0       15.00     127.89   14.00   0          70      0         5.00    0         -66        -152       497        0          5        nd          nd            nd    nd      2015-08-20T22:37:14Z      
493425444        2015-08-20   22:37:24   14.82   0       15.00     127.89   13.97   0          61      0         5.00    0         -31        -74        413        5          0        nd          nd            nd    nd      2015-08-20T22:37:24Z      
493425454        2015-08-20   22:37:34   14.83   0       15.00     127.89   13.94   0          103     0         5.00    0         -29        -137       486        0          5        nd          nd            nd    nd      2015-08-20T22:37:34Z      
493425464        2015-08-20   22:37:44   15.06   0       15.00     127.89   13.92   0          62      0         5.00    0         -28        -91        344        0          0        nd          nd            nd    nd      2015-08-20T22:37:44Z      
493425474        2015-08-20   22:37:54   15.02   0       15.00     127.89   13.88   0          100     0         5.00    0         -62        -131       320        3          0        nd          nd            nd    nd      2015-08-20T22:37:54Z      
493425484        2015-08-20   22:38:04   15.08   0       15.00     127.89   13.86   0          74      0         5.00    0         -49        -143       349        0          5        nd          nd            nd    nd      2015-08-20T22:38:04Z      
493425495        2015-08-20   22:38:15   15.03   0       15.00     127.89   13.83   0          298     0         5.00    0         -55        -92        269        5          0        nd          nd            nd    nd      2015-08-20T22:38:15Z      
493425505        2015-08-20   22:38:25   15.11   0       15.00     127.89   13.82   0          127     0         5.00    0         -61        -134       360        0          5        nd          nd            nd    nd      2015-08-20T22:38:25Z      
493425515        2015-08-20   22:38:35   15.10   0       15.00     127.89   13.82   0          66      0         5.00    0         -44        -86        296        3          0        nd          nd            nd    nd      2015-08-20T22:38:35Z      
493425525        2015-08-20   22:38:45   15.11   0       15.00     127.89   13.82   0          60      0         5.00    0         -43        -121       310        0          3        nd          nd            nd    nd      2015-08-20T22:38:45Z      
493425535        2015-08-20   22:38:55   15.29   0       15.00     127.89   13.81   0          70      0         5.00    0         -26        -73        126        0          5        nd          nd            nd    nd      2015-08-20T22:38:55Z      
493425545        2015-08-20   22:39:05   15.37   0       15.00     127.89   13.82   0          319     0         5.00    0         -15        -108       -105       0          0        nd          nd            nd    nd      2015-08-20T22:39:05Z      
493425555        2015-08-20   22:39:15   15.31   0       15.00     127.89   13.80   0          150     0         5.00    0         8          -65        -310       2          0        nd          nd            nd    nd      2015-08-20T22:39:15Z      
493425565        2015-08-20   22:39:25   15.17   0       15.00     127.89   13.80   0          51      0         5.00    0         17         -44        -236       4          0        nd          nd            nd    nd      2015-08-20T22:39:25Z      
493425575        2015-08-20   22:39:35   15.22   0       15.00     127.89   13.80   0          81      0         5.00    0         -6         -126       -119       0          5        nd          nd            nd    nd      2015-08-20T22:39:35Z      
493425585        2015-08-20   22:39:45   15.02   0       15.00     127.89   13.80   0          142     0         5.00    0         -36        -119       -138       5          0        nd          nd            nd    nd      2015-08-20T22:39:45Z      
493425595        2015-08-20   22:39:55   15.17   0       15.00     127.89   13.80   0          93      0         5.00    0         4          -133       -56        0          5        nd          nd            nd    nd      2015-08-20T22:39:55Z      
493425605        2015-08-20   22:40:05   15.11   0       15.00     127.89   13.80   0          55      0         5.00    0         -23        -106       -75        5          0        nd          nd            nd    nd      2015-08-20T22:40:05Z      
493425616        2015-08-20   22:40:16   15.03   0       15.00     127.89   13.79   0          223     0         5.00    0         -45        -121       62         0          0        nd          nd            nd    nd      2015-08-20T22:40:16Z      
493425626        2015-08-20   22:40:26   15.02   0       15.00     127.89   13.80   0          74      0         5.00    0         -71        -122       195        0          0        nd          nd            nd    nd      2015-08-20T22:40:26Z      
493425636        2015-08-20   22:40:36   15.08   0       15.00     127.89   13.79   0          72      0         5.00    0         -55        -70        205        0          4        nd          nd            nd    nd      2015-08-20T22:40:36Z      
493425646        2015-08-20   22:40:46   15.29   0       15.00     127.89   13.80   0          95      0         5.00    0         -21        -150       16         0          5        nd          nd            nd    nd      2015-08-20T22:40:46Z      
493425656        2015-08-20   22:40:56   15.23   0       15.00     127.89   13.79   0          92      0         5.00    0         -10        -113       -251       5          0        nd          nd            nd    nd      2015-08-20T22:40:56Z      
493425666        2015-08-20   22:41:06   15.22   0       15.00     127.89   13.79   0          176     0         5.00    0         3          -120       -269       0          3        nd          nd            nd    nd      2015-08-20T22:41:06Z      
493425676        2015-08-20   22:41:16   15.15   0       15.00     127.89   13.79   0          242     0         5.00    0         -2         -93        -293       5          0        nd          nd            nd    nd      2015-08-20T22:41:16Z      
493425686        2015-08-20   22:41:26   15.12   0       15.00     127.89   13.80   0          84      0         5.00    0         19         -122       -201       0          3        nd          nd            nd    nd      2015-08-20T22:41:26Z      
493425696        2015-08-20   22:41:36   15.06   0       15.00     127.89   13.80   0          63      0         5.00    0         -3         -158       -137       4          0        nd          nd            nd    nd      2015-08-20T22:41:36Z      
493425706        2015-08-20   22:41:46   15.01   0       15.00     127.89   13.80   0          73      0         5.00    0         -16        -89        15         0          1        nd          nd            nd    nd      2015-08-20T22:41:46Z      
493425716        2015-08-20   22:41:56   15.03   0       15.00     127.89   13.81   0          149     0         5.00    0         -28        -131       134        0          1        nd          nd            nd    nd      2015-08-20T22:41:56Z      
493425726        2015-08-20   22:42:06   15.24   0       15.00     127.89   13.80   0          59      0         5.00    0         -24        -84        63         0          5        nd          nd            nd    nd      2015-08-20T22:42:06Z      
493425736        2015-08-20   22:42:16   15.34   0       15.00     127.89   13.82   0          65      0         5.00    0         -30        -46        -234       0          4        nd          nd            nd    nd      2015-08-20T22:42:16Z      
493425746        2015-08-20   22:42:26   15.42   0       15.00     127.89   13.82   0          431     0         5.00    0         15         -120       -443       5          0        nd          nd            nd    nd      2015-08-20T22:42:26Z      
493425756        2015-08-20   22:42:36   15.35   0       15.00     127.89   13.84   0          1944    0         5.00    0         4          -99        -431       0          5        nd          nd            nd    nd      2015-08-20T22:42:36Z      
493425766        2015-08-20   22:42:46   15.38   0       15.00     127.89   13.87   0          281     0         5.00    0         -19        -115       -508       5          0        nd          nd            nd    nd      2015-08-20T22:42:46Z      
493425776        2015-08-20   22:42:56   15.40   0       15.00     127.89   13.87   0          53      0         5.00    0         -5         -113       -470       0          5        nd          nd            nd    nd      2015-08-20T22:42:56Z      
493425786        2015-08-20   22:43:06   15.40   0       15.00     127.89   13.88   0          55      0         5.00    0         17         -142       -548       5          0        nd          nd            nd    nd      2015-08-20T22:43:06Z      
493425796        2015-08-20   22:43:16   15.27   0       15.00     127.89   13.89   0          123     0         5.00    0         1          -81        -498       0          5        nd          nd            nd    nd      2015-08-20T22:43:16Z      
493425806        2015-08-20   22:43:26   15.17   0       15.00     127.89   13.89   0          136     0         5.00    0         6          -109       -548       5          0        nd          nd            nd    nd      2015-08-20T22:43:26Z      
493425816        2015-08-20   22:43:36   15.11   0       15.00     127.89   13.90   0          57      0         5.00    0         7          -27        -383       0          1        nd          nd            nd    nd      2015-08-20T22:43:36Z      
493425826        2015-08-20   22:43:46   14.97   0       15.00     127.89   13.91   0          698     0         5.00    0         -5         -126       -252       5          0        nd          nd            nd    nd      2015-08-20T22:43:46Z      
493425836        2015-08-20   22:43:56   15.00   0       15.00     127.89   13.91   0          98      0         5.00    0         -27        -104       -117       0          5        nd          nd            nd    nd      2015-08-20T22:43:56Z      
493425846        2015-08-20   22:44:06   14.93   0       15.00     127.89   13.91   0          236     0         5.00    0         -12        -110       -118       5          0        nd          nd            nd    nd      2015-08-20T22:44:06Z      
493425856        2015-08-20   22:44:16   14.85   0       15.00     127.89   13.91   0          119     0         5.00    0         -23        -78        23         0          0        nd          nd            nd    nd      2015-08-20T22:44:16Z      
493425866        2015-08-20   22:44:26   14.96   0       15.00     127.89   13.92   0          81      0         5.00    0         -32        -100       115        0          5        nd          nd            nd    nd      2015-08-20T22:44:26Z      
493425876        2015-08-20   22:44:36   14.98   0       15.00     127.89   13.93   0          98      0         5.00    0         -47        -55        33         4          0        nd          nd            nd    nd      2015-08-20T22:44:36Z      
493425886        2015-08-20   22:44:46   14.97   0       15.00     127.89   13.92   0          646     0         5.00    0         -34        -107       57         0          2        nd          nd            nd    nd      2015-08-20T22:44:46Z      
493425896        2015-08-20   22:44:56   15.05   0       15.00     127.89   13.92   0          64      0         5.00    0         10         -108       -5         0          3        nd          nd            nd    nd      2015-08-20T22:44:56Z      
493425906        2015-08-20   22:45:06   15.18   0       15.00     127.89   13.94   0          71      0         5.00    0         -6         -90        -216       0          3        nd          nd            nd    nd      2015-08-20T22:45:06Z      
493425916        2015-08-20   22:45:16   15.14   0       15.00     127.89   13.95   0          89      0         5.00    0         4          -120       -370       5          0        nd          nd            nd    nd      2015-08-20T22:45:16Z      
493425926        2015-08-20   22:45:26   15.10   0       15.00     127.89   13.96   0          108     0         5.00    0         12         -93        -280       0          3        nd          nd            nd    nd      2015-08-20T22:45:26Z      
493425936        2015-08-20   22:45:36   15.00   0       15.00     127.89   13.98   0          174     0         5.00    0         12         -104       -282       5          0        nd          nd            nd    nd      2015-08-20T22:45:36Z      
493425946        2015-08-20   22:45:46   14.96   0       15.00     127.89   14.00   0          174     0         5.00    0         2          -51        -146       0          1        nd          nd            nd    nd      2015-08-20T22:45:46Z      
493425956        2015-08-20   22:45:56   14.93   0       15.00     127.89   14.01   0          88      0         5.00    0         3          -119       -62        1          0        nd          nd            nd    nd      2015-08-20T22:45:56Z      
493425966        2015-08-20   22:46:06   14.81   0       15.00     127.89   14.02   0          95      0         5.00    0         -19        -99        124        5          0        nd          nd            nd    nd      2015-08-20T22:46:06Z      
493425977        2015-08-20   22:46:17   14.96   0       15.00     127.89   14.01   0          232     0         5.00    0         -60        -137       363        0          5        nd          nd            nd    nd      2015-08-20T22:46:17Z      
493425987        2015-08-20   22:46:27   15.02   0       15.00     127.89   14.01   0          117     0         5.00    0         -46        -175       239        0          4        nd          nd            nd    nd      2015-08-20T22:46:27Z      
493425997        2015-08-20   22:46:37   15.17   0       15.00     127.89   14.00   0          62      0         5.00    0         -41        -87        -15        0          3        nd          nd            nd    nd      2015-08-20T22:46:37Z      
493426007        2015-08-20   22:46:47   15.10   0       15.00     127.89   13.98   0          70      0         5.00    0         11         -95        -278       5          0        nd          nd            nd    nd      2015-08-20T22:46:47Z      
493426017        2015-08-20   22:46:57   15.18   0       15.00     127.89   13.98   0          371     0         5.00    0         -38        -119       -274       0          5        nd          nd            nd    nd      2015-08-20T22:46:57Z      
493426027        2015-08-20   22:47:07   14.99   0       15.00     127.89   13.99   0          92      0         5.00    0         -23        -110       -316       5          0        nd          nd            nd    nd      2015-08-20T22:47:07Z      
493426037        2015-08-20   22:47:17   14.83   0       15.00     127.89   14.01   0          59      0         5.00    0         -41        -131       -72        5          0        nd          nd            nd    nd      2015-08-20T22:47:17Z      
493426047        2015-08-20   22:47:27   14.84   0       15.00     127.89   14.03   0          112     0         5.00    0         -31        -121       179        0          3        nd          nd            nd    nd      2015-08-20T22:47:27Z      
493426057        2015-08-20   22:47:37   14.96   0       15.00     127.89   14.03   0          66      0         5.00    0         -72        -93        174        0          3        nd          nd            nd    nd      2015-08-20T22:47:37Z      
493426067        2015-08-20   22:47:47   14.84   0       15.00     127.89   14.01   0          56      0         5.00    0         -8         -96        166        5          0        nd          nd            nd    nd      2015-08-20T22:47:47Z      
493426077        2015-08-20   22:47:57   14.84   0       15.00     127.89   14.00   0          124     0         5.00    0         -68        -155       330        0          1        nd          nd            nd    nd      2015-08-20T22:47:57Z      
493426087        2015-08-20   22:48:07   15.01   0       15.00     127.89   13.99   0          212     0         5.00    0         -54        -99        333        0          5        nd          nd            nd    nd      2015-08-20T22:48:07Z      
493426098        2015-08-20   22:48:18   14.91   0       15.00     127.89   13.97   0          280     0         5.00    0         -45        -90        224        5          0        nd          nd            nd    nd      2015-08-20T22:48:18Z      
493426108        2015-08-20   22:48:28   14.94   0       15.00     127.89   13.94   0          97      0         5.00    0         -42        -68        289        0          3        nd          nd            nd    nd      2015-08-20T22:48:28Z      
493426118        2015-08-20   22:48:38   15.00   0       15.00     127.89   13.92   0          255     0         5.00    0         -32        -101       248        0          0        nd          nd            nd    nd      2015-08-20T22:48:38Z      
493426128        2015-08-20   22:48:48   15.02   0       15.00     127.89   13.91   0          239     0         5.00    0         -29        -107       184        0          0        nd          nd            nd    nd      2015-08-20T22:48:48Z      
493426138        2015-08-20   22:48:58   14.95   0       15.00     127.89   13.89   0          62      0         5.00    0         -72        -76        163        2          0        nd          nd            nd    nd      2015-08-20T22:48:58Z      
493426148        2015-08-20   22:49:08   15.02   0       15.00     127.89   13.88   0          89      0         5.00    0         -15        -140       165        0          5        nd          nd            nd    nd      2015-08-20T22:49:08Z      
493426158        2015-08-20   22:49:18   15.08   0       15.00     127.89   13.88   0          133     0         5.00    0         14         -82        44         1          0        nd          nd            nd    nd      2015-08-20T22:49:18Z      
493426168        2015-08-20   22:49:28   14.85   0       15.00     127.89   13.88   0          132     0         5.00    0         -58        -127       41         5          0        nd          nd            nd    nd      2015-08-20T22:49:28Z      
493426178        2015-08-20   22:49:38   14.89   0       15.00     127.89   13.88   0          538     0         5.00    0         -65        -126       202        0          2        nd          nd            nd    nd      2015-08-20T22:49:38Z      
493426188        2015-08-20   22:49:48   14.99   0       15.00     127.89   13.88   0          120     0         5.00    0         -43        -146       202        0          2        nd          nd            nd    nd      2015-08-20T22:49:48Z      
493426198        2015-08-20   22:49:58   15.06   0       15.00     127.89   13.88   0          111     0         5.00    0         -26        -58        88         0          1        nd          nd            nd    nd      2015-08-20T22:49:58Z      
493426208        2015-08-20   22:50:08   15.10   0       15.00     127.89   13.85   0          119     0         5.00    0         -12        -166       1          0          1        nd          nd            nd    nd      2015-08-20T22:50:08Z      
493426218        2015-08-20   22:50:18   15.01   0       15.00     127.89   13.86   0          179     0         5.00    0         -37        -90        -35        5          0        nd          nd            nd    nd      2015-08-20T22:50:18Z      
493426228        2015-08-20   22:50:28   14.95   0       15.00     127.89   13.85   0          77      0         5.00    0         -35        -65        72         0          2        nd          nd            nd    nd      2015-08-20T22:50:28Z      
493426238        2015-08-20   22:50:38   14.98   0       15.00     127.89   13.85   0          -18087  0         5.00    0         -24        -116       103        0          0        nd          nd            nd    nd      2015-08-20T22:50:38Z      
493426248        2015-08-20   22:50:48   15.06   0       15.00     127.89   13.85   0          62      0         5.00    0         -59        -40        27         0          4        nd          nd            nd    nd      2015-08-20T22:50:48Z      
493426258        2015-08-20   22:50:58   15.06   0       15.00     127.89   13.83   0          56      0         5.00    0         -18        -65        -51        4          0        nd          nd            nd    nd      2015-08-20T22:50:58Z      
493426268        2015-08-20   22:51:08   15.18   0       15.00     127.89   13.83   0          114     0         5.00    0         -31        -128       -45        0          5        nd          nd            nd    nd      2015-08-20T22:51:08Z      
493426278        2015-08-20   22:51:18   15.08   0       15.00     127.89   13.83   0          132     0         5.00    0         -63        -84        -124       5          0        nd          nd            nd    nd      2015-08-20T22:51:18Z      
493426288        2015-08-20   22:51:28   15.09   0       15.00     127.89   13.83   0          115     0         5.00    0         2          -145       -79        0          5        nd          nd            nd    nd      2015-08-20T22:51:28Z      
493426298        2015-08-20   22:51:38   15.16   0       15.00     127.89   13.84   0          3481    0         5.00    0         -5         -119       -190       0          0        nd          nd            nd    nd      2015-08-20T22:51:38Z      
493426308        2015-08-20   22:51:48   15.03   0       15.00     127.89   13.85   0          65      0         5.00    0         -26        -106       -198       5          0        nd          nd            nd    nd      2015-08-20T22:51:48Z      
493426318        2015-08-20   22:51:58   14.95   0       15.00     127.89   13.85   0          1145    0         5.00    0         -29        -110       -56        0          0        nd          nd            nd    nd      2015-08-20T22:51:58Z      
493426328        2015-08-20   22:52:08   14.78   0       15.00     127.89   13.85   0          60      0         5.00    0         -62        -142       187        5          0        nd          nd            nd    nd      2015-08-20T22:52:08Z      
493426338        2015-08-20   22:52:18   15.05   0       15.00     127.89   13.86   0          106     0         5.00    0         -85        -94        423        0          5        nd          nd            nd    nd      2015-08-20T22:52:18Z      
493426348        2015-08-20   22:52:28   15.08   0       15.00     127.89   13.84   0          68      0         5.00    0         -40        -93        246        0          5        nd          nd            nd    nd      2015-08-20T22:52:28Z      
493426358        2015-08-20   22:52:38   15.05   0       15.00     127.89   13.84   0          66      0         5.00    0         -30        -109       83         5          0        nd          nd            nd    nd      2015-08-20T22:52:38Z      
493426368        2015-08-20   22:52:48   14.94   0       15.00     127.89   13.83   0          54      0         5.00    0         -35        -100       150        0          0        nd          nd            nd    nd      2015-08-20T22:52:48Z      
493426378        2015-08-20   22:52:58   15.23   0       15.00     127.89   13.82   0          58      0         5.00    0         -21        -113       148        0          5        nd          nd            nd    nd      2015-08-20T22:52:58Z      
493426388        2015-08-20   22:53:08   15.25   0       15.00     127.89   13.82   0          173     0         5.00    0         -5         -182       -106       0          4        nd          nd            nd    nd      2015-08-20T22:53:08Z      
493426398        2015-08-20   22:53:18   15.02   0       15.00     127.89   13.81   0          788     0         5.00    0         0          -120       -349       5          0        nd          nd            nd    nd      2015-08-20T22:53:18Z      
493426408        2015-08-20   22:53:28   15.08   0       15.00     127.89   13.82   0          63      0         5.00    0         3          -108       -265       0          0        nd          nd            nd    nd      2015-08-20T22:53:28Z      
493426418        2015-08-20   22:53:38   14.97   0       15.00     127.89   13.83   0          132     0         5.00    0         -2         -111       -134       5          0        nd          nd            nd    nd      2015-08-20T22:53:38Z      
493426428        2015-08-20   22:53:48   14.90   0       15.00     127.89   13.83   0          3650    0         5.00    0         -39        -113       75         0          2        nd          nd            nd    nd      2015-08-20T22:53:48Z      
493426438        2015-08-20   22:53:58   14.78   0       15.00     127.89   13.82   0          59      0         5.00    0         -28        -126       252        5          0        nd          nd            nd    nd      2015-08-20T22:53:58Z      
493426448        2015-08-20   22:54:08   15.00   0       15.00     127.89   13.83   0          115     0         5.00    0         -49        -100       421        0          5        nd          nd            nd    nd      2015-08-20T22:54:08Z      
493426459        2015-08-20   22:54:19   15.11   0       15.00     127.89   13.81   0          64      0         5.00    0         -42        -66        271        0          5        nd          nd            nd    nd      2015-08-20T22:54:19Z      
493426469        2015-08-20   22:54:29   15.06   0       15.00     127.89   13.80   0          274     0         5.00    0         -48        -108       108        5          0        nd          nd            nd    nd      2015-08-20T22:54:29Z      
493426479        2015-08-20   22:54:39   15.16   0       15.00     127.89   13.79   0          124     0         5.00    0         -14        -75        71         0          5        nd          nd            nd    nd      2015-08-20T22:54:39Z      
493426489        2015-08-20   22:54:49   15.17   0       15.00     127.89   13.79   0          58      0         5.00    0         -4         -118       -93        0          0        nd          nd            nd    nd      2015-08-20T22:54:49Z      
493426499        2015-08-20   22:54:59   15.16   0       15.00     127.89   13.77   0          63      0         5.00    0         -9         -100       -242       0          0        nd          nd            nd    nd      2015-08-20T22:54:59Z      
493426509        2015-08-20   22:55:09   15.10   0       15.00     127.89   13.76   0          59      0         5.00    0         -8         -68        -288       2          0        nd          nd            nd    nd      2015-08-20T22:55:09Z      
493426519        2015-08-20   22:55:19   15.25   0       15.00     127.89   13.77   0          109     0         5.00    0         11         -166       -311       0          5        nd          nd            nd    nd      2015-08-20T22:55:19Z      
493426529        2015-08-20   22:55:29   15.26   0       15.00     127.89   13.78   0          79      0         5.00    0         9          -134       -479       0          0        nd          nd            nd    nd      2015-08-20T22:55:29Z      
493426539        2015-08-20   22:55:39   15.14   0       15.00     127.89   13.79   0          181     0         5.00    0         -5         -120       -451       5          0        nd          nd            nd    nd      2015-08-20T22:55:39Z      
493426549        2015-08-20   22:55:49   15.05   0       15.00     127.89   13.80   0          941     0         5.00    0         17         -164       -259       0          1        nd          nd            nd    nd      2015-08-20T22:55:49Z      
493426559        2015-08-20   22:55:59   15.03   0       15.00     127.89   13.80   0          235     0         5.00    0         10         -103       -172       0          0        nd          nd            nd    nd      2015-08-20T22:55:59Z      
493426569        2015-08-20   22:56:09   15.01   0       15.00     127.89   13.80   0          129     0         5.00    0         -2         -66        -124       1          0        nd          nd            nd    nd      2015-08-20T22:56:09Z      
493426579        2015-08-20   22:56:19   15.05   0       15.00     127.89   13.80   0          61      0         5.00    0         -35        -71        -81        0          2        nd          nd            nd    nd      2015-08-20T22:56:19Z      
493426589        2015-08-20   22:56:29   15.09   0       15.00     127.89   13.80   0          451     0         5.00    0         -1         -102       -113       0          0        nd          nd            nd    nd      2015-08-20T22:56:29Z      
493426599        2015-08-20   22:56:39   15.16   0       15.00     127.89   13.81   0          103     0         5.00    0         -20        -89        -229       0          4        nd          nd            nd    nd      2015-08-20T22:56:39Z      
493426609        2015-08-20   22:56:49   15.14   0       15.00     127.89   13.82   0          124     0         5.00    0         13         -69        -336       4          0        nd          nd            nd    nd      2015-08-20T22:56:49Z      
493426619        2015-08-20   22:56:59   15.00   0       15.00     127.89   13.82   0          64      0         5.00    0         -50        -127       -208       3          0        nd          nd            nd    nd      2015-08-20T22:56:59Z      
493426629        2015-08-20   22:57:09   15.14   0       15.00     127.89   13.85   0          100     0         5.00    0         -39        -156       -83        0          5        nd          nd            nd    nd      2015-08-20T22:57:09Z      
493426639        2015-08-20   22:57:19   15.15   0       15.00     127.89   13.85   0          56      0         5.00    0         0          -90        -155       0          0        nd          nd            nd    nd      2015-08-20T22:57:19Z      
493426649        2015-08-20   22:57:29   15.05   0       15.00     127.89   13.86   0          143     0         5.00    0         9          -166       -165       4          0        nd          nd            nd    nd      2015-08-20T22:57:29Z      
493426659        2015-08-20   22:57:39   15.01   0       15.00     127.89   13.87   0          121     0         5.00    0         -50        -155       -68        0          2        nd          nd            nd    nd      2015-08-20T22:57:39Z      
493426669        2015-08-20   22:57:49   15.12   0       15.00     127.89   13.87   0          110     0         5.00    0         -31        -88        -147       0          5        nd          nd            nd    nd      2015-08-20T22:57:49Z      
493426679        2015-08-20   22:57:59   15.10   0       15.00     127.89   13.87   0          102     0         5.00    0         30         -126       -242       5          0        nd          nd            nd    nd      2015-08-20T22:57:59Z      
493426689        2015-08-20   22:58:09   15.04   0       15.00     127.89   13.88   0          181     0         5.00    0         -11        -144       -146       0          0        nd          nd            nd    nd      2015-08-20T22:58:09Z      
493426699        2015-08-20   22:58:19   14.99   0       15.00     127.89   13.90   0          54      0         5.00    0         -35        -162       -39        1          0        nd          nd            nd    nd      2015-08-20T22:58:19Z      
493426709        2015-08-20   22:58:29   14.97   0       15.00     127.89   13.91   0          691     0         5.00    0         -26        -104       91         0          0        nd          nd            nd    nd      2015-08-20T22:58:29Z      
493426719        2015-08-20   22:58:39   15.06   0       15.00     127.89   13.92   0          187     0         5.00    0         -36        -91        70         0          5        nd          nd            nd    nd      2015-08-20T22:58:39Z      
493426729        2015-08-20   22:58:49   14.96   0       15.00     127.89   13.92   0          59      0         5.00    0         -16        -76        -57        5          0        nd          nd            nd    nd      2015-08-20T22:58:49Z      
493426739        2015-08-20   22:58:59   15.09   0       15.00     127.89   13.91   0          133     0         5.00    0         -19        -101       -26        0          5        nd          nd            nd    nd      2015-08-20T22:58:59Z      
493426749        2015-08-20   22:59:09   15.09   0       15.00     127.89   13.91   0          109     0         5.00    0         -45        -132       -136       3          0        nd          nd            nd    nd      2015-08-20T22:59:09Z      
493426759        2015-08-20   22:59:19   15.05   0       15.00     127.89   13.90   0          289     0         5.00    0         -7         -101       -99        0          0        nd          nd            nd    nd      2015-08-20T22:59:19Z      
493426769        2015-08-20   22:59:29   15.01   0       15.00     127.89   13.89   0          77      0         5.00    0         -20        -130       -64        0          0        nd          nd            nd    nd      2015-08-20T22:59:29Z      
493426779        2015-08-20   22:59:39   15.05   0       15.00     127.89   13.90   0          332     0         5.00    0         -19        -124       -84        0          2        nd          nd            nd    nd      2015-08-20T22:59:39Z      
493426789        2015-08-20   22:59:49   15.16   0       15.00     127.89   13.89   0          75      0         5.00    0         -9         -108       -199       0          3        nd          nd            nd    nd      2015-08-20T22:59:49Z      
493426799        2015-08-20   22:59:59   15.10   0       15.00     127.89   13.88   0          78      0         5.00    0         20         -118       -240       5          0        nd          nd            nd    nd      2015-08-20T22:59:59Z      
493426809        2015-08-20   23:00:09   15.06   0       15.00     127.89   13.89   0          115     0         5.00    0         4          -114       -137       0          2        nd          nd            nd    nd      2015-08-20T23:00:09Z      
493426819        2015-08-20   23:00:19   15.12   0       15.00     127.89   13.89   0          75      0         5.00    0         -24        -144       -166       0          2        nd          nd            nd    nd      2015-08-20T23:00:19Z      
493426829        2015-08-20   23:00:29   15.06   0       15.00     127.89   13.91   0          54      0         5.00    0         -26        -183       -191       4          0        nd          nd            nd    nd      2015-08-20T23:00:29Z      
493426839        2015-08-20   23:00:39   14.95   0       15.00     127.89   13.92   0          973     0         5.00    0         22         -41        -61        1          0        nd          nd            nd    nd      2015-08-20T23:00:39Z      
493426849        2015-08-20   23:00:49   15.02   0       15.00     127.89   13.93   0          193     0         5.00    0         -27        -68        17         0          4        nd          nd            nd    nd      2015-08-20T23:00:49Z      
493426859        2015-08-20   23:00:59   15.15   0       15.00     127.89   13.91   0          74      0         5.00    0         -9         -88        -143       0          3        nd          nd            nd    nd      2015-08-20T23:00:59Z      
493426869        2015-08-20   23:01:09   15.06   0       15.00     127.89   13.91   0          67      0         5.00    0         4          -145       -303       5          0        nd          nd            nd    nd      2015-08-20T23:01:09Z      
493426879        2015-08-20   23:01:19   15.02   0       15.00     127.89   13.96   0          72      0         5.00    0         -15        -100       -189       0          0        nd          nd            nd    nd      2015-08-20T23:01:19Z      
493426889        2015-08-20   23:01:29   15.04   0       15.00     127.89   13.99   0          1558    0         5.00    0         -13        -153       -135       0          2        nd          nd            nd    nd      2015-08-20T23:01:29Z      
493426899        2015-08-20   23:01:39   14.97   0       15.00     127.89   13.99   0          208     0         5.00    0         -27        -103       -105       5          0        nd          nd            nd    nd      2015-08-20T23:01:39Z      
493426909        2015-08-20   23:01:49   14.84   0       15.00     127.89   13.99   0          60      0         5.00    0         -14        -171       67         1          0        nd          nd            nd    nd      2015-08-20T23:01:49Z      
493426919        2015-08-20   23:01:59   15.09   0       15.00     127.89   14.00   0          97      0         5.00    0         -36        -104       203        0          5        nd          nd            nd    nd      2015-08-20T23:01:59Z      
493426929        2015-08-20   23:02:09   15.19   0       15.00     127.89   13.99   0          253     0         5.00    0         -27        -119       16         0          5        nd          nd            nd    nd      2015-08-20T23:02:09Z      
493426939        2015-08-20   23:02:19   15.09   0       15.00     127.89   14.00   0          65      0         5.00    0         15         -135       -256       5          0        nd          nd            nd    nd      2015-08-20T23:02:19Z      
493426949        2015-08-20   23:02:29   15.09   0       15.00     127.89   14.00   0          441     0         5.00    0         -8         -139       -238       0          3        nd          nd            nd    nd      2015-08-20T23:02:29Z      
493426959        2015-08-20   23:02:39   15.01   0       15.00     127.89   14.03   0          63      0         5.00    0         -1         -122       -237       5          0        nd          nd            nd    nd      2015-08-20T23:02:39Z      
493426969        2015-08-20   23:02:49   14.89   0       15.00     127.89   14.06   0          118     0         5.00    0         -13        -147       -63        2          0        nd          nd            nd    nd      2015-08-20T23:02:49Z      
493426979        2015-08-20   23:02:59   14.91   0       15.00     127.89   14.08   0          78      0         5.00    0         2          -84        110        0          4        nd          nd            nd    nd      2015-08-20T23:02:59Z      
493426989        2015-08-20   23:03:09   15.01   0       15.00     127.89   14.08   0          111     0         5.00    0         -33        -172       70         0          1        nd          nd            nd    nd      2015-08-20T23:03:09Z      
493426999        2015-08-20   23:03:19   14.97   0       15.00     127.89   14.09   0          76      0         5.00    0         -11        -81        21         3          0        nd          nd            nd    nd      2015-08-20T23:03:19Z      
493427009        2015-08-20   23:03:29   15.07   0       15.00     127.89   14.09   0          57      0         5.00    0         -24        -114       22         0          5        nd          nd            nd    nd      2015-08-20T23:03:29Z      
493427019        2015-08-20   23:03:39   15.13   0       15.00     127.89   14.09   0          129     0         5.00    0         -5         -141       -108       0          0        nd          nd            nd    nd      2015-08-20T23:03:39Z      
493427029        2015-08-20   23:03:49   15.02   0       15.00     127.89   14.09   0          80      0         5.00    0         -22        -116       -180       5          0        nd          nd            nd    nd      2015-08-20T23:03:49Z      
493427039        2015-08-20   23:03:59   14.96   0       15.00     127.89   14.10   0          62      0         5.00    0         -9         -98        -66        0          2        nd          nd            nd    nd      2015-08-20T23:03:59Z      
493427049        2015-08-20   23:04:09   15.04   0       15.00     127.89   14.12   0          71      0         5.00    0         -37        -109       -74        0          3        nd          nd            nd    nd      2015-08-20T23:04:09Z      
493427059        2015-08-20   23:04:19   15.07   0       15.00     127.89   14.10   0          91      0         5.00    0         20         -112       -169       1          0        nd          nd            nd    nd      2015-08-20T23:04:19Z      
493427069        2015-08-20   23:04:29   14.97   0       15.00     127.89   14.11   0          58      0         5.00    0         -1         -155       -134       5          0        nd          nd            nd    nd      2015-08-20T23:04:29Z      
493427079        2015-08-20   23:04:39   14.93   0       15.00     127.89   14.11   0          64      0         5.00    0         -33        -106       20         0          3        nd          nd            nd    nd      2015-08-20T23:04:39Z      
493427089        2015-08-20   23:04:49   14.89   0       15.00     127.89   14.13   0          65      0         5.00    0         -53        -67        105        4          0        nd          nd            nd    nd      2015-08-20T23:04:49Z      
493427099        2015-08-20   23:04:59   15.03   0       15.00     127.89   14.13   0          117     0         5.00    0         -29        -123       254        0          5        nd          nd            nd    nd      2015-08-20T23:04:59Z      
493427109        2015-08-20   23:05:09   15.16   0       15.00     127.89   14.13   0          121     0         5.00    0         -47        -83        67         0          5        nd          nd            nd    nd      2015-08-20T23:05:09Z      
493427119        2015-08-20   23:05:19   15.06   0       15.00     127.89   14.13   0          131     0         5.00    0         -4         -135       -161       5          0        nd          nd            nd    nd      2015-08-20T23:05:19Z      
493427129        2015-08-20   23:05:29   15.03   0       15.00     127.89   14.13   0          1270    0         5.00    0         -8         -124       -143       0          0        nd          nd            nd    nd      2015-08-20T23:05:29Z      
493427139        2015-08-20   23:05:39   15.10   0       15.00     127.89   14.13   0          177     0         5.00    0         3          -149       -168       0          4        nd          nd            nd    nd      2015-08-20T23:05:39Z      
493427149        2015-08-20   23:05:49   15.09   0       15.00     127.89   14.12   0          82      0         5.00    0         41         -128       -274       3          0        nd          nd            nd    nd      2015-08-20T23:05:49Z      
493427159        2015-08-20   23:05:59   15.00   0       15.00     127.89   14.13   0          74      0         5.00    0         -19        -85        -210       2          0        nd          nd            nd    nd      2015-08-20T23:05:59Z      
493427169        2015-08-20   23:06:09   14.90   0       15.00     127.89   14.14   0          87      0         5.00    0         -32        -104       -69        2          0        nd          nd            nd    nd      2015-08-20T23:06:09Z      
493427179        2015-08-20   23:06:19   15.02   0       15.00     127.89   14.13   0          64      0         5.00    0         -20        -108       51         0          5        nd          nd            nd    nd      2015-08-20T23:06:19Z      
493427189        2015-08-20   23:06:29   14.99   0       15.00     127.89   14.15   0          76      0         5.00    0         1          -135       34         4          0        nd          nd            nd    nd      2015-08-20T23:06:29Z      
493427199        2015-08-20   23:06:39   14.99   0       15.00     127.89   14.15   0          117     0         5.00    0         -55        -152       85         0          4        nd          nd            nd    nd      2015-08-20T23:06:39Z      
493427209        2015-08-20   23:06:49   15.04   0       15.00     127.89   14.15   0          99      0         5.00    0         -26        -78        0          0          0        nd          nd            nd    nd      2015-08-20T23:06:49Z      
493427219        2015-08-20   23:06:59   15.07   0       15.00     127.89   14.14   0          169     0         5.00    0         -10        -95        -94        0          0        nd          nd            nd    nd      2015-08-20T23:06:59Z      
493427229        2015-08-20   23:07:09   15.05   0       15.00     127.89   14.14   0          83      0         5.00    0         -16        -86        -169       0          0        nd          nd            nd    nd      2015-08-20T23:07:09Z      
493427239        2015-08-20   23:07:19   14.92   0       15.00     127.89   14.14   0          157     0         5.00    0         -23        -96        -122       5          0        nd          nd            nd    nd      2015-08-20T23:07:19Z      
493427249        2015-08-20   23:07:29   14.93   0       15.00     127.89   14.15   0          58      0         5.00    0         -34        -73        17         0          4        nd          nd            nd    nd      2015-08-20T23:07:29Z      
493427259        2015-08-20   23:07:39   14.98   0       15.00     127.89   14.15   0          1690    0         5.00    0         -31        -188       39         1          0        nd          nd            nd    nd      2015-08-20T23:07:39Z      
493427269        2015-08-20   23:07:49   14.96   0       15.00     127.89   14.14   0          107     0         5.00    0         -31        -117       74         0          0        nd          nd            nd    nd      2015-08-20T23:07:49Z      
493427279        2015-08-20   23:07:59   14.89   0       15.00     127.89   14.15   0          79      0         5.00    0         -17        -155       166        4          0        nd          nd            nd    nd      2015-08-20T23:07:59Z      
493427289        2015-08-20   23:08:09   15.00   0       15.00     127.89   14.15   0          61      0         5.00    0         -42        -100       279        0          5        nd          nd            nd    nd      2015-08-20T23:08:09Z      
493427300        2015-08-20   23:08:20   15.02   0       15.00     127.89   14.15   0          60      0         5.00    0         -37        -104       162        0          0        nd          nd            nd    nd      2015-08-20T23:08:20Z      
493427310        2015-08-20   23:08:30   15.03   0       15.00     127.89   14.15   0          61      0         5.00    0         -39        -99        90         0          0        nd          nd            nd    nd      2015-08-20T23:08:30Z      
493427320        2015-08-20   23:08:40   14.93   0       15.00     127.89   14.15   0          84      0         5.00    0         -24        -59        87         4          0        nd          nd            nd    nd      2015-08-20T23:08:40Z      
493427330        2015-08-20   23:08:50   15.01   0       15.00     127.89   14.14   0          584     0         5.00    0         -33        -116       175        0          5        nd          nd            nd    nd      2015-08-20T23:08:50Z      
493427340        2015-08-20   23:09:00   15.13   0       15.00     127.89   14.14   0          69      0         5.00    0         -38        -97        26         0          3        nd          nd            nd    nd      2015-08-20T23:09:00Z      
493427350        2015-08-20   23:09:10   15.00   0       15.00     127.89   14.13   0          55      0         5.00    0         8          -114       -162       5          0        nd          nd            nd    nd      2015-08-20T23:09:10Z      
493427360        2015-08-20   23:09:20   14.89   0       15.00     127.89   14.13   0          64      0         5.00    0         6          -144       -21        4          0        nd          nd            nd    nd      2015-08-20T23:09:20Z      
493427370        2015-08-20   23:09:30   15.10   0       15.00     127.89   14.13   0          69      0         5.00    0         -31        -85        222        0          5        nd          nd            nd    nd      2015-08-20T23:09:30Z      
493427380        2015-08-20   23:09:40   15.21   0       15.00     127.89   14.14   0          132     0         5.00    0         -34        -128       65         0          5        nd          nd            nd    nd      2015-08-20T23:09:40Z      
493427390        2015-08-20   23:09:50   15.00   0       15.00     127.89   14.13   0          56      0         5.00    0         1          -92        -174       5          0        nd          nd            nd    nd      2015-08-20T23:09:50Z      
493427400        2015-08-20   23:10:00   14.97   0       15.00     127.89   14.12   0          67      0         5.00    0         -44        -152       -113       1          0        nd          nd            nd    nd      2015-08-20T23:10:00Z      
493427410        2015-08-20   23:10:10   15.03   0       15.00     127.89   14.12   0          1713    0         5.00    0         -67        -172       -64        0          4        nd          nd            nd    nd      2015-08-20T23:10:10Z      
493427420        2015-08-20   23:10:20   15.06   0       15.00     127.89   14.12   0          106     0         5.00    0         -2         -133       -128       2          0        nd          nd            nd    nd      2015-08-20T23:10:20Z      
493427430        2015-08-20   23:10:30   14.96   0       15.00     127.89   14.12   0          64      0         5.00    0         -36        -172       -48        4          0        nd          nd            nd    nd      2015-08-20T23:10:30Z      
493427440        2015-08-20   23:10:40   14.90   0       15.00     127.89   14.13   0          104     0         5.00    0         -32        -142       95         0          2        nd          nd            nd    nd      2015-08-20T23:10:40Z      
493427450        2015-08-20   23:10:50   15.01   0       15.00     127.89   14.13   0          67      0         5.00    0         -29        -177       118        0          4        nd          nd            nd    nd      2015-08-20T23:10:50Z      
493427460        2015-08-20   23:11:00   15.05   0       15.00     127.89   14.12   0          623     0         5.00    0         2          -154       -58        2          0        nd          nd            nd    nd      2015-08-20T23:11:00Z      
493427470        2015-08-20   23:11:10   15.00   0       15.00     127.89   14.12   0          165     0         5.00    0         11         -75        -32        1          0        nd          nd            nd    nd      2015-08-20T23:11:10Z      
493427480        2015-08-20   23:11:20   14.90   0       15.00     127.89   14.14   0          72      0         5.00    0         17         -90        74         4          0        nd          nd            nd    nd      2015-08-20T23:11:20Z      
493427490        2015-08-20   23:11:30   15.09   0       15.00     127.89   14.12   0          519     0         5.00    0         -47        -69        314        0          5        nd          nd            nd    nd      2015-08-20T23:11:30Z      
493427500        2015-08-20   23:11:40   15.19   0       15.00     127.89   14.12   0          78      0         5.00    0         -53        -137       213        0          5        nd          nd            nd    nd      2015-08-20T23:11:40Z      
493427510        2015-08-20   23:11:50   15.19   0       15.00     127.89   14.13   0          78      0         5.00    0         21         -164       -77        2          0        nd          nd            nd    nd      2015-08-20T23:11:50Z      
493427520        2015-08-20   23:12:00   15.14   0       15.00     127.89   14.13   0          55      0         5.00    0         19         -106       -199       0          0        nd          nd            nd    nd      2015-08-20T23:12:00Z      
493427530        2015-08-20   23:12:10   15.05   0       15.00     127.89   14.14   0          68      0         5.00    0         -16        -177       -164       4          0        nd          nd            nd    nd      2015-08-20T23:12:10Z      
493427540        2015-08-20   23:12:20   15.14   0       15.00     127.89   14.15   0          3875    0         5.00    0         -26        -89        -95        0          5        nd          nd            nd    nd      2015-08-20T23:12:20Z      
493427550        2015-08-20   23:12:30   15.04   0       15.00     127.89   14.15   0          414     0         5.00    0         7          -116       -101       5          0        nd          nd            nd    nd      2015-08-20T23:12:30Z      
493427560        2015-08-20   23:12:40   14.98   0       15.00     127.89   14.14   0          86      0         5.00    0         -38        -51        -2         0          1        nd          nd            nd    nd      2015-08-20T23:12:40Z      
493427570        2015-08-20   23:12:50   15.02   0       15.00     127.89   14.14   0          68      0         5.00    0         -53        -65        31         0          2        nd          nd            nd    nd      2015-08-20T23:12:50Z      
493427580        2015-08-20   23:13:00   15.10   0       15.00     127.89   14.13   0          139     0         5.00    0         4          -43        -40        0          2        nd          nd            nd    nd      2015-08-20T23:13:00Z      
493427590        2015-08-20   23:13:10   14.89   0       15.00     127.89   14.13   0          54      0         5.00    0         -12        -129       -102       5          0        nd          nd            nd    nd      2015-08-20T23:13:10Z      
493427600        2015-08-20   23:13:20   14.79   0       15.00     127.89   14.13   0          407     0         5.00    0         -77        -119       103        5          0        nd          nd            nd    nd      2015-08-20T23:13:20Z      
493427610        2015-08-20   23:13:30   14.96   0       15.00     127.89   14.12   0          60      0         5.00    0         -51        -117       400        0          5        nd          nd            nd    nd      2015-08-20T23:13:30Z      
493427620        2015-08-20   23:13:40   15.01   0       15.00     127.89   14.13   0          123     0         5.00    0         -28        -95        328        0          3        nd          nd            nd    nd      2015-08-20T23:13:40Z      
493427630        2015-08-20   23:13:50   15.06   0       15.00     127.89   14.14   0          90      0         5.00    0         -47        -94        181        0          0        nd          nd            nd    nd      2015-08-20T23:13:50Z      
493427640        2015-08-20   23:14:00   15.16   0       15.00     127.89   14.09   0          86      0         5.00    0         -44        -18        2          0          4        nd          nd            nd    nd      2015-08-20T23:14:00Z      
493427651        2015-08-20   23:14:11   15.22   0       15.00     127.89   14.04   0          76      0         5.00    0         13         -124       -316       0          0        nd          nd            nd    nd      2015-08-20T23:14:11Z      
493427661        2015-08-20   23:14:21   14.97   0       15.00     127.89   14.04   0          63      0         5.00    0         57         -107       -327       5          0        nd          nd            nd    nd      2015-08-20T23:14:21Z      
493427671        2015-08-20   23:14:31   14.89   0       15.00     127.89   14.08   0          126     0         5.00    0         0          -107       -51        5          0        nd          nd            nd    nd      2015-08-20T23:14:31Z      
493427681        2015-08-20   23:14:41   15.04   0       15.00     127.89   14.10   0          97      0         5.00    0         -48        -98        282        0          5        nd          nd            nd    nd      2015-08-20T23:14:41Z      
493427691        2015-08-20   23:14:51   15.12   0       15.00     127.89   14.12   0          72      0         5.00    0         -20        -117       187        0          5        nd          nd            nd    nd      2015-08-20T23:14:51Z      
493427701        2015-08-20   23:15:01   14.96   0       15.00     127.89   14.12   0          90      0         5.00    0         -11        -97        56         5          0        nd          nd            nd    nd      2015-08-20T23:15:01Z      
493427711        2015-08-20   23:15:11   15.10   0       15.00     127.89   14.13   0          194     0         5.00    0         -28        -109       47         0          5        nd          nd            nd    nd      2015-08-20T23:15:11Z      
493427721        2015-08-20   23:15:21   15.15   0       15.00     127.89   14.13   0          64      0         5.00    0         -10        -142       -94        2          0        nd          nd            nd    nd      2015-08-20T23:15:21Z      
493427731        2015-08-20   23:15:31   14.95   0       15.00     127.89   14.13   0          82      0         5.00    0         -20        -79        -60        5          0        nd          nd            nd    nd      2015-08-20T23:15:31Z      
493427741        2015-08-20   23:15:41   14.88   0       15.00     127.89   14.13   0          185     0         5.00    0         -40        -115       145        0          0        nd          nd            nd    nd      2015-08-20T23:15:41Z      
493427751        2015-08-20   23:15:51   15.07   0       15.00     127.89   14.12   0          81      0         5.00    0         -53        -108       254        0          5        nd          nd            nd    nd      2015-08-20T23:15:51Z      
493427761        2015-08-20   23:16:01   15.19   0       15.00     127.89   14.10   0          176     0         5.00    0         -31        -178       58         0          4        nd          nd            nd    nd      2015-08-20T23:16:01Z      
493427771        2015-08-20   23:16:11   14.93   0       15.00     127.89   14.07   0          380     0         5.00    0         0          -136       -146       5          0        nd          nd            nd    nd      2015-08-20T23:16:11Z      
493427781        2015-08-20   23:16:21   14.99   0       15.00     127.89   14.03   0          65      0         5.00    0         -49        -129       -75        2          0        nd          nd            nd    nd      2015-08-20T23:16:21Z      
493427791        2015-08-20   23:16:31   14.97   0       15.00     127.89   14.04   0          56      0         5.00    0         -42        -117       55         0          0        nd          nd            nd    nd      2015-08-20T23:16:31Z      
493427801        2015-08-20   23:16:41   14.92   0       15.00     127.89   14.03   0          54      0         5.00    0         -35        -182       212        1          0        nd          nd            nd    nd      2015-08-20T23:16:41Z      
493427811        2015-08-20   23:16:51   14.94   0       15.00     127.89   14.03   0          213     0         5.00    0         -51        -44        265        0          1        nd          nd            nd    nd      2015-08-20T23:16:51Z      
493427821        2015-08-20   23:17:01   15.12   0       15.00     127.89   14.01   0          66      0         5.00    0         -51        -94        157        0          5        nd          nd            nd    nd      2015-08-20T23:17:01Z      
493427831        2015-08-20   23:17:11   15.15   0       15.00     127.89   14.00   0          59      0         5.00    0         -36        -64        -9         1          0        nd          nd            nd    nd      2015-08-20T23:17:11Z      
493427841        2015-08-20   23:17:21   15.08   0       15.00     127.89   13.99   0          79      0         5.00    0         -29        -98        -77        2          0        nd          nd            nd    nd      2015-08-20T23:17:21Z      
493427851        2015-08-20   23:17:31   15.09   0       15.00     127.89   13.99   0          186     0         5.00    0         -26        -82        -58        0          2        nd          nd            nd    nd      2015-08-20T23:17:31Z      
493427861        2015-08-20   23:17:41   15.07   0       15.00     127.89   13.99   0          128     0         5.00    0         -28        -166       -85        1          0        nd          nd            nd    nd      2015-08-20T23:17:41Z      
493427871        2015-08-20   23:17:51   15.14   0       15.00     127.89   14.00   0          88      0         5.00    0         -32        -67        -130       0          3        nd          nd            nd    nd      2015-08-20T23:17:51Z      
493427881        2015-08-20   23:18:01   15.01   0       15.00     127.89   14.01   0          97      0         5.00    0         1          -136       -187       5          0        nd          nd            nd    nd      2015-08-20T23:18:01Z      
493427891        2015-08-20   23:18:11   14.85   0       15.00     127.89   14.05   0          54      0         5.00    0         -8         -132       32         5          0        nd          nd            nd    nd      2015-08-20T23:18:11Z      
493427901        2015-08-20   23:18:21   15.00   0       15.00     127.89   14.06   0          70      0         5.00    0         -49        -98        329        0          5        nd          nd            nd    nd      2015-08-20T23:18:21Z      
493427911        2015-08-20   23:18:31   15.02   0       15.00     127.89   14.07   0          60      0         5.00    0         -41        -55        245        0          3        nd          nd            nd    nd      2015-08-20T23:18:31Z      
493427921        2015-08-20   23:18:41   15.05   0       15.00     127.89   14.05   0          97      0         5.00    0         -66        -103       537        2          0        nd          nd            nd    nd      2015-08-20T23:18:41Z      
493427931        2015-08-20   23:18:51   15.00   0       15.00     127.89   14.03   0          530     0         5.00    0         -37        -95        391        0          0        nd          nd            nd    nd      2015-08-20T23:18:51Z      
493427941        2015-08-20   23:19:01   15.09   0       15.00     127.89   14.01   0          103     0         5.00    0         -3         -43        183        0          4        nd          nd            nd    nd      2015-08-20T23:19:01Z      
493427951        2015-08-20   23:19:11   15.14   0       15.00     127.89   14.02   0          56      0         5.00    0         2          -161       -39        1          0        nd          nd            nd    nd      2015-08-20T23:19:11Z      
493427961        2015-08-20   23:19:21   15.17   0       15.00     127.89   14.01   0          55      0         5.00    0         5          -129       -155       0          2        nd          nd            nd    nd      2015-08-20T23:19:21Z      
493427971        2015-08-20   23:19:31   15.00   0       15.00     127.89   14.03   0          56      0         5.00    0         -47        -115       -262       5          0        nd          nd            nd    nd      2015-08-20T23:19:31Z      
493427981        2015-08-20   23:19:41   14.89   0       15.00     127.89   14.06   0          65      0         5.00    0         -33        -64        -54        4          0        nd          nd            nd    nd      2015-08-20T23:19:41Z      
493427991        2015-08-20   23:19:51   14.93   0       15.00     127.89   14.06   0          190     0         5.00    0         -40        -105       209        0          5        nd          nd            nd    nd      2015-08-20T23:19:51Z      
493428001        2015-08-20   23:20:01   14.92   0       15.00     127.89   14.05   0          96      0         5.00    0         -52        -152       236        4          0        nd          nd            nd    nd      2015-08-20T23:20:01Z      
493428012        2015-08-20   23:20:12   14.97   0       15.00     127.89   14.01   0          98      0         5.00    0         -48        -129       284        0          5        nd          nd            nd    nd      2015-08-20T23:20:12Z      
493428022        2015-08-20   23:20:22   15.04   0       15.00     127.89   14.01   0          388     0         5.00    0         -28        -106       107        0          0        nd          nd            nd    nd      2015-08-20T23:20:22Z      
493428032        2015-08-20   23:20:32   15.07   0       15.00     127.89   14.00   0          90      0         5.00    0         -21        -109       -21        0          0        nd          nd            nd    nd      2015-08-20T23:20:32Z      
493428042        2015-08-20   23:20:42   14.96   0       15.00     127.89   13.97   0          87      0         5.00    0         -40        -103       -11        5          0        nd          nd            nd    nd      2015-08-20T23:20:42Z      
493428052        2015-08-20   23:20:52   14.99   0       15.00     127.89   13.98   0          53      0         5.00    0         -19        -136       54         0          5        nd          nd            nd    nd      2015-08-20T23:20:52Z      
493428062        2015-08-20   23:21:02   14.98   0       15.00     127.89   13.98   0          98      0         5.00    0         -9         -105       6          3          0        nd          nd            nd    nd      2015-08-20T23:21:02Z      
493428072        2015-08-20   23:21:12   15.03   0       15.00     127.89   13.96   0          98      0         5.00    0         -50        -55        -24        0          4        nd          nd            nd    nd      2015-08-20T23:21:12Z      
493428082        2015-08-20   23:21:22   14.87   0       15.00     127.89   13.96   0          3351    0         5.00    0         -55        -129       -38        5          0        nd          nd            nd    nd      2015-08-20T23:21:22Z      
493428092        2015-08-20   23:21:32   14.82   0       15.00     127.89   13.95   0          67      0         5.00    0         -54        -123       131        3          0        nd          nd            nd    nd      2015-08-20T23:21:32Z      
493428102        2015-08-20   23:21:42   14.99   0       15.00     127.89   13.95   0          59      0         5.00    0         -46        -146       268        0          5        nd          nd            nd    nd      2015-08-20T23:21:42Z      
493428112        2015-08-20   23:21:52   14.99   0       15.00     127.89   13.95   0          173     0         5.00    0         -47        -114       171        0          0        nd          nd            nd    nd      2015-08-20T23:21:52Z      
493428122        2015-08-20   23:22:02   15.08   0       15.00     127.89   13.94   0          73      0         5.00    0         -30        -102       12         0          5        nd          nd            nd    nd      2015-08-20T23:22:02Z      
493428133        2015-08-20   23:22:13   15.05   0       15.00     127.89   13.94   0          59      0         5.00    0         -6         -139       -218       5          0        nd          nd            nd    nd      2015-08-20T23:22:13Z      
493428143        2015-08-20   23:22:23   15.03   0       15.00     127.89   13.93   0          81      0         5.00    0         -9         -147       -175       0          2        nd          nd            nd    nd      2015-08-20T23:22:23Z      
493428153        2015-08-20   23:22:33   15.01   0       15.00     127.89   13.94   0          603     0         5.00    0         19         -161       -151       2          0        nd          nd            nd    nd      2015-08-20T23:22:33Z      
493428163        2015-08-20   23:22:43   15.09   0       15.00     127.89   13.94   0          224     0         5.00    0         -4         -73        -153       0          5        nd          nd            nd    nd      2015-08-20T23:22:43Z      
493428173        2015-08-20   23:22:53   15.11   0       15.00     127.89   13.95   0          52      0         5.00    0         8          -86        -207       3          0        nd          nd            nd    nd      2015-08-20T23:22:53Z      
493428183        2015-08-20   23:23:03   14.95   0       15.00     127.89   13.95   0          214     0         5.00    0         -23        -107       -9         5          0        nd          nd            nd    nd      2015-08-20T23:23:03Z      
493428193        2015-08-20   23:23:13   14.97   0       15.00     127.89   13.96   0          249     0         5.00    0         -29        -129       233        0          5        nd          nd            nd    nd      2015-08-20T23:23:13Z      
493428203        2015-08-20   23:23:23   15.05   0       15.00     127.89   13.96   0          52      0         5.00    0         -52        -46        170        0          1        nd          nd            nd    nd      2015-08-20T23:23:23Z      
493428213        2015-08-20   23:23:33   15.08   0       15.00     127.89   13.95   0          154     0         5.00    0         -5         -103       81         0          0        nd          nd            nd    nd      2015-08-20T23:23:33Z      
493428223        2015-08-20   23:23:43   15.03   0       15.00     127.89   13.95   0          194     0         5.00    0         -47        -72        28         2          0        nd          nd            nd    nd      2015-08-20T23:23:43Z      
493428233        2015-08-20   23:23:53   15.16   0       15.00     127.89   13.94   0          407     0         5.00    0         -3         -151       20         0          5        nd          nd            nd    nd      2015-08-20T23:23:53Z      
493428243        2015-08-20   23:24:03   15.12   0       15.00     127.89   13.94   0          76      0         5.00    0         -2         -166       -90        4          0        nd          nd            nd    nd      2015-08-20T23:24:03Z      
493428254        2015-08-20   23:24:14   15.10   0       15.00     127.89   13.94   0          422     0         5.00    0         -50        -107       -76        0          3        nd          nd            nd    nd      2015-08-20T23:24:14Z      
493428264        2015-08-20   23:24:24   15.25   0       15.00     127.89   13.93   0          89      0         5.00    0         19         -158       -223       0          5        nd          nd            nd    nd      2015-08-20T23:24:24Z      
493428274        2015-08-20   23:24:34   15.13   0       15.00     127.89   13.93   0          60      0         5.00    0         -31        -98        -372       5          0        nd          nd            nd    nd      2015-08-20T23:24:34Z      
493428284        2015-08-20   23:24:44   14.97   0       15.00     127.89   13.94   0          57      0         5.00    0         -17        -121       -155       5          0        nd          nd            nd    nd      2015-08-20T23:24:44Z      
493428294        2015-08-20   23:24:54   14.98   0       15.00     127.89   13.94   0          59      0         5.00    0         -40        -181       67         0          4        nd          nd            nd    nd      2015-08-20T23:24:54Z      
493428304        2015-08-20   23:25:04   15.01   0       15.00     127.89   13.95   0          110     0         5.00    0         -18        -169       98         2          0        nd          nd            nd    nd      2015-08-20T23:25:04Z      
493428314        2015-08-20   23:25:14   14.97   0       15.00     127.89   13.95   0          57      0         5.00    0         -14        -96        167        0          0        nd          nd            nd    nd      2015-08-20T23:25:14Z      
493428324        2015-08-20   23:25:24   14.94   0       15.00     127.89   13.95   0          419     0         5.00    0         -26        -49        231        1          0        nd          nd            nd    nd      2015-08-20T23:25:24Z      
493428334        2015-08-20   23:25:34   15.16   0       15.00     127.89   13.94   0          153     0         5.00    0         7          -154       210        0          5        nd          nd            nd    nd      2015-08-20T23:25:34Z      
493428344        2015-08-20   23:25:44   15.28   0       15.00     127.89   13.95   0          60      0         5.00    0         -30        -78        -102       0          5        nd          nd            nd    nd      2015-08-20T23:25:44Z      
493428354        2015-08-20   23:25:54   15.18   0       15.00     127.89   13.94   0          64      0         5.00    0         39         -113       -317       5          0        nd          nd            nd    nd      2015-08-20T23:25:54Z      
493428364        2015-08-20   23:26:04   15.16   0       15.00     127.89   13.94   0          115     0         5.00    0         3          -96        -212       0          1        nd          nd            nd    nd      2015-08-20T23:26:04Z      
493428375        2015-08-20   23:26:15   15.17   0       15.00     127.89   13.95   0          70      0         5.00    0         26         -79        -182       0          0        nd          nd            nd    nd      2015-08-20T23:26:15Z      
493428385        2015-08-20   23:26:25   15.12   0       15.00     127.89   13.94   0          57      0         5.00    0         20         -51        -180       1          0        nd          nd            nd    nd      2015-08-20T23:26:25Z      
493428395        2015-08-20   23:26:35   14.89   0       15.00     127.89   13.94   0          118     0         5.00    0         -38        -141       -43        5          0        nd          nd            nd    nd      2015-08-20T23:26:35Z      
493428405        2015-08-20   23:26:45   14.88   0       15.00     127.89   13.95   0          57      0         5.00    0         -31        -99        183        0          0        nd          nd            nd    nd      2015-08-20T23:26:45Z      
493428415        2015-08-20   23:26:55   15.10   0       15.00     127.89   13.95   0          101     0         5.00    0         -55        -67        275        0          5        nd          nd            nd    nd      2015-08-20T23:26:55Z      
493428425        2015-08-20   23:27:05   15.15   0       15.00     127.89   13.94   0          67      0         5.00    0         -50        -77        120        0          2        nd          nd            nd    nd      2015-08-20T23:27:05Z      
493428435        2015-08-20   23:27:15   14.99   0       15.00     127.89   13.95   0          92      0         5.00    0         -44        -135       32         5          0        nd          nd            nd    nd      2015-08-20T23:27:15Z      
493428445        2015-08-20   23:27:25   15.01   0       15.00     127.89   13.95   0          154     0         5.00    0         18         -120       138        0          3        nd          nd            nd    nd      2015-08-20T23:27:25Z      
493428455        2015-08-20   23:27:35   15.16   0       15.00     127.89   13.95   0          64      0         5.00    0         -20        -145       45         0          4        nd          nd            nd    nd      2015-08-20T23:27:35Z      
493428465        2015-08-20   23:27:45   15.18   0       15.00     127.89   13.95   0          67      0         5.00    0         -4         -101       -125       3          0        nd          nd            nd    nd      2015-08-20T23:27:45Z      
493428475        2015-08-20   23:27:55   15.09   0       15.00     127.89   13.94   0          75      0         5.00    0         -45        -157       -75        1          0        nd          nd            nd    nd      2015-08-20T23:27:55Z      
493428485        2015-08-20   23:28:05   15.03   0       15.00     127.89   13.95   0          105     0         5.00    0         -11        -53        14         1          0        nd          nd            nd    nd      2015-08-20T23:28:05Z      
493428495        2015-08-20   23:28:15   15.16   0       15.00     127.89   13.97   0          416     0         5.00    0         -5         -112       18         0          5        nd          nd            nd    nd      2015-08-20T23:28:15Z      
493428505        2015-08-20   23:28:25   15.16   0       15.00     127.89   13.96   0          97      0         5.00    0         8          -113       -91        2          0        nd          nd            nd    nd      2015-08-20T23:28:25Z      
493428515        2015-08-20   23:28:35   15.05   0       15.00     127.89   13.95   0          1579    0         5.00    0         9          -92        -54        3          0        nd          nd            nd    nd      2015-08-20T23:28:35Z      
493428525        2015-08-20   23:28:45   15.03   0       15.00     127.89   13.96   0          60      0         5.00    0         -6         -94        30         0          2        nd          nd            nd    nd      2015-08-20T23:28:45Z      
493428535        2015-08-20   23:28:55   14.98   0       15.00     127.89   13.96   0          53      0         5.00    0         -51        -125       69         3          0        nd          nd            nd    nd      2015-08-20T23:28:55Z      
493428545        2015-08-20   23:29:05   14.94   0       15.00     127.89   13.97   0          88      0         5.00    0         -58        -115       169        0          0        nd          nd            nd    nd      2015-08-20T23:29:05Z      
493428555        2015-08-20   23:29:15   14.83   0       15.00     127.89   13.96   0          57      0         5.00    0         -76        -89        314        5          0        nd          nd            nd    nd      2015-08-20T23:29:15Z      
493428565        2015-08-20   23:29:25   14.98   0       15.00     127.89   13.94   0          213     0         5.00    0         -48        -119       475        0          5        nd          nd            nd    nd      2015-08-20T23:29:25Z      
493428575        2015-08-20   23:29:35   15.18   0       15.00     127.89   13.91   0          85      0         5.00    0         -36        -119       276        0          5        nd          nd            nd    nd      2015-08-20T23:29:35Z      
493428585        2015-08-20   23:29:45   15.28   0       15.00     127.89   13.90   0          141     0         5.00    0         -28        -134       -90        0          5        nd          nd            nd    nd      2015-08-20T23:29:45Z      
493428595        2015-08-20   23:29:55   15.13   0       15.00     127.89   13.89   0          509     0         5.00    0         -6         -107       -467       5          0        nd          nd            nd    nd      2015-08-20T23:29:55Z      
493428605        2015-08-20   23:30:05   15.08   0       15.00     127.89   13.89   0          70      0         5.00    0         -29        -88        -332       2          0        nd          nd            nd    nd      2015-08-20T23:30:05Z      
493428615        2015-08-20   23:30:15   15.07   0       15.00     127.89   13.88   0          556     0         5.00    0         51         -109       -196       0          1        nd          nd            nd    nd      2015-08-20T23:30:15Z      
493428625        2015-08-20   23:30:25   14.94   0       15.00     127.89   13.88   0          102     0         5.00    0         -41        -103       -85        5          0        nd          nd            nd    nd      2015-08-20T23:30:25Z      
493428635        2015-08-20   23:30:35   14.93   0       15.00     127.89   13.88   0          140     0         5.00    0         -57        -54        106        0          4        nd          nd            nd    nd      2015-08-20T23:30:35Z      
493428645        2015-08-20   23:30:45   15.01   0       15.00     127.89   13.88   0          52      0         5.00    0         -50        -119       123        0          0        nd          nd            nd    nd      2015-08-20T23:30:45Z      
493428655        2015-08-20   23:30:55   15.07   0       15.00     127.89   13.87   0          193     0         5.00    0         -31        -47        60         0          2        nd          nd            nd    nd      2015-08-20T23:30:55Z      
493428665        2015-08-20   23:31:05   15.04   0       15.00     127.89   13.88   0          64      0         5.00    0         -61        -118       2          3          0        nd          nd            nd    nd      2015-08-20T23:31:05Z      
493428675        2015-08-20   23:31:15   15.00   0       15.00     127.89   13.87   0          51      0         5.00    0         -66        -67        32         0          1        nd          nd            nd    nd      2015-08-20T23:31:15Z      
493428685        2015-08-20   23:31:25   15.14   0       15.00     127.89   13.87   0          103     0         5.00    0         -16        -133       -40        0          5        nd          nd            nd    nd      2015-08-20T23:31:25Z      
493428695        2015-08-20   23:31:35   15.09   0       15.00     127.89   13.87   0          57      0         5.00    0         -28        -83        -190       5          0        nd          nd            nd    nd      2015-08-20T23:31:35Z      
493428705        2015-08-20   23:31:45   15.03   0       15.00     127.89   13.87   0          119     0         5.00    0         6          -112       -120       0          1        nd          nd            nd    nd      2015-08-20T23:31:45Z      
493428715        2015-08-20   23:31:55   15.14   0       15.00     127.89   13.88   0          62      0         5.00    0         -14        -86        -171       0          5        nd          nd            nd    nd      2015-08-20T23:31:55Z      
493428725        2015-08-20   23:32:05   15.15   0       15.00     127.89   13.88   0          211     0         5.00    0         -8         -52        -304       4          0        nd          nd            nd    nd      2015-08-20T23:32:05Z      
493428736        2015-08-20   23:32:16   15.02   0       15.00     127.89   13.89   0          127     0         5.00    0         -5         -75        -181       2          0        nd          nd            nd    nd      2015-08-20T23:32:16Z      
493428746        2015-08-20   23:32:26   15.00   0       15.00     127.89   13.89   0          120     0         5.00    0         -16        -160       -47        0          1        nd          nd            nd    nd      2015-08-20T23:32:26Z      
493428756        2015-08-20   23:32:36   15.11   0       15.00     127.89   13.89   0          65      0         5.00    0         -23        -67        -71        0          5        nd          nd            nd    nd      2015-08-20T23:32:36Z      
493428766        2015-08-20   23:32:46   15.07   0       15.00     127.89   13.89   0          58      0         5.00    0         -13        -112       -169       5          0        nd          nd            nd    nd      2015-08-20T23:32:46Z      
493428776        2015-08-20   23:32:56   15.04   0       15.00     127.89   13.89   0          74      0         5.00    0         -13        -130       -58        0          2        nd          nd            nd    nd      2015-08-20T23:32:56Z      
493428786        2015-08-20   23:33:06   15.03   0       15.00     127.89   13.90   0          77      0         5.00    0         -8         -137       -30        1          0        nd          nd            nd    nd      2015-08-20T23:33:06Z      
493428796        2015-08-20   23:33:16   14.94   0       15.00     127.89   13.90   0          248     0         5.00    0         -31        -47        46         4          0        nd          nd            nd    nd      2015-08-20T23:33:16Z      
493428806        2015-08-20   23:33:26   14.90   0       15.00     127.89   13.90   0          66      0         5.00    0         -30        -65        174        0          2        nd          nd            nd    nd      2015-08-20T23:33:26Z      
493428816        2015-08-20   23:33:36   14.97   0       15.00     127.89   13.90   0          62      0         5.00    0         -36        -61        152        0          2        nd          nd            nd    nd      2015-08-20T23:33:36Z      
493428826        2015-08-20   23:33:46   15.07   0       15.00     127.89   13.91   0          123     0         5.00    0         -29        -53        56         0          2        nd          nd            nd    nd      2015-08-20T23:33:46Z      
493428836        2015-08-20   23:33:56   15.17   0       15.00     127.89   13.90   0          146     0         5.00    0         -6         -93        -103       0          3        nd          nd            nd    nd      2015-08-20T23:33:56Z      
493428846        2015-08-20   23:34:06   15.18   0       15.00     127.89   13.91   0          128     0         5.00    0         5          -119       -281       2          0        nd          nd            nd    nd      2015-08-20T23:34:06Z      
493428856        2015-08-20   23:34:16   15.09   0       15.00     127.89   13.93   0          111     0         5.00    0         -6         -178       -213       2          0        nd          nd            nd    nd      2015-08-20T23:34:16Z      
493428866        2015-08-20   23:34:26   15.09   0       15.00     127.89   13.94   0          91      0         5.00    0         -8         -149       -152       0          2        nd          nd            nd    nd      2015-08-20T23:34:26Z      
493428876        2015-08-20   23:34:36   14.97   0       15.00     127.89   13.95   0          237     0         5.00    0         -25        -70        -139       5          0        nd          nd            nd    nd      2015-08-20T23:34:36Z      
493428886        2015-08-20   23:34:46   14.91   0       15.00     127.89   13.97   0          259     0         5.00    0         -19        -107       9          0          0        nd          nd            nd    nd      2015-08-20T23:34:46Z      
493428896        2015-08-20   23:34:56   14.90   0       15.00     127.89   13.97   0          52      0         5.00    0         -46        -99        127        0          0        nd          nd            nd    nd      2015-08-20T23:34:56Z      
493428906        2015-08-20   23:35:06   15.05   0       15.00     127.89   13.97   0          63      0         5.00    0         -42        -115       99         0          5        nd          nd            nd    nd      2015-08-20T23:35:06Z      
493428916        2015-08-20   23:35:16   15.07   0       15.00     127.89   13.97   0          218     0         5.00    0         -15        -133       -11        2          0        nd          nd            nd    nd      2015-08-20T23:35:16Z      
493428926        2015-08-20   23:35:26   15.05   0       15.00     127.89   13.96   0          290     0         5.00    0         -33        -60        -41        0          1        nd          nd            nd    nd      2015-08-20T23:35:26Z      
493428936        2015-08-20   23:35:36   14.92   0       15.00     127.89   13.96   0          110     0         5.00    0         -56        -110       -16        5          0        nd          nd            nd    nd      2015-08-20T23:35:36Z      
493428946        2015-08-20   23:35:46   14.99   0       15.00     127.89   13.96   0          120     0         5.00    0         -34        -86        110        0          5        nd          nd            nd    nd      2015-08-20T23:35:46Z      
493428956        2015-08-20   23:35:56   15.02   0       15.00     127.89   13.95   0          493     0         5.00    0         -72        -123       57         1          0        nd          nd            nd    nd      2015-08-20T23:35:56Z      
493428966        2015-08-20   23:36:06   14.94   0       15.00     127.89   13.95   0          53      0         5.00    0         -22        -112       79         3          0        nd          nd            nd    nd      2015-08-20T23:36:06Z      
493428977        2015-08-20   23:36:17   14.96   0       15.00     127.89   13.94   0          90      0         5.00    0         -29        -123       140        0          3        nd          nd            nd    nd      2015-08-20T23:36:17Z      
493428987        2015-08-20   23:36:27   15.02   0       15.00     127.89   13.94   0          56      0         5.00    0         -31        -96        86         0          0        nd          nd            nd    nd      2015-08-20T23:36:27Z      
493428997        2015-08-20   23:36:37   15.05   0       15.00     127.89   13.94   0          66      0         5.00    0         -25        -139       28         0          2        nd          nd            nd    nd      2015-08-20T23:36:37Z      
493429007        2015-08-20   23:36:47   15.01   0       15.00     127.89   13.92   0          71      0         5.00    0         -9         -87        -26        3          0        nd          nd            nd    nd      2015-08-20T23:36:47Z      
493429017        2015-08-20   23:36:57   14.91   0       15.00     127.89   13.95   0          722     0         5.00    0         -26        -75        68         2          0        nd          nd            nd    nd      2015-08-20T23:36:57Z      
493429027        2015-08-20   23:37:07   14.88   0       15.00     127.89   13.95   0          57      0         5.00    0         -47        -118       181        0          0        nd          nd            nd    nd      2015-08-20T23:37:07Z      
493429037        2015-08-20   23:37:17   14.86   0       15.00     127.89   13.95   0          59      0         5.00    0         -20        -103       238        0          0        nd          nd            nd    nd      2015-08-20T23:37:17Z      
493429047        2015-08-20   23:37:27   14.91   0       15.00     127.89   13.94   0          221     0         5.00    0         -15        -119       255        0          1        nd          nd            nd    nd      2015-08-20T23:37:27Z      
493429057        2015-08-20   23:37:37   14.93   0       15.00     127.89   13.92   0          64      0         5.00    0         -28        -116       187        0          0        nd          nd            nd    nd      2015-08-20T23:37:37Z      
493429067        2015-08-20   23:37:47   15.08   0       15.00     127.89   13.91   0          187     0         5.00    0         -28        -89        95         0          5        nd          nd            nd    nd      2015-08-20T23:37:47Z      
493429077        2015-08-20   23:37:57   15.07   0       15.00     127.89   13.91   0          61      0         5.00    0         -62        -123       -73        3          0        nd          nd            nd    nd      2015-08-20T23:37:57Z      
493429087        2015-08-20   23:38:07   14.84   0       15.00     127.89   13.91   0          63      0         5.00    0         -44        -104       -16        5          0        nd          nd            nd    nd      2015-08-20T23:38:07Z      
493429097        2015-08-20   23:38:17   14.98   0       15.00     127.89   13.91   0          89      0         5.00    0         -32        -120       145        0          5        nd          nd            nd    nd      2015-08-20T23:38:17Z      
493429107        2015-08-20   23:38:27   15.09   0       15.00     127.89   13.91   0          89      0         5.00    0         -28        -182       24         0          4        nd          nd            nd    nd      2015-08-20T23:38:27Z      
493429117        2015-08-20   23:38:37   14.97   0       15.00     127.89   13.92   0          58      0         5.00    0         -16        -107       -146       5          0        nd          nd            nd    nd      2015-08-20T23:38:37Z      
493429127        2015-08-20   23:38:47   14.85   0       15.00     127.89   13.92   0          84      0         5.00    0         -11        -91        9          5          0        nd          nd            nd    nd      2015-08-20T23:38:47Z      
493429137        2015-08-20   23:38:57   14.93   0       15.00     127.89   13.91   0          58      0         5.00    0         -60        -98        272        0          5        nd          nd            nd    nd      2015-08-20T23:38:57Z      
493429147        2015-08-20   23:39:07   15.02   0       15.00     127.89   13.91   0          64      0         5.00    0         -44        -116       157        0          3        nd          nd            nd    nd      2015-08-20T23:39:07Z      
493429157        2015-08-20   23:39:17   15.00   0       15.00     127.89   13.90   0          103     0         5.00    0         -21        -120       65         5          0        nd          nd            nd    nd      2015-08-20T23:39:17Z      
493429167        2015-08-20   23:39:27   14.93   0       15.00     127.89   13.88   0          62      0         5.00    0         -14        -186       143        0          1        nd          nd            nd    nd      2015-08-20T23:39:27Z      
493429177        2015-08-20   23:39:37   15.12   0       15.00     127.89   13.88   0          54      0         5.00    0         -8         -117       100        0          5        nd          nd            nd    nd      2015-08-20T23:39:37Z      
493429187        2015-08-20   23:39:47   15.19   0       15.00     127.89   13.87   0          284     0         5.00    0         -37        -75        -109       0          2        nd          nd            nd    nd      2015-08-20T23:39:47Z      
493429197        2015-08-20   23:39:57   15.03   0       15.00     127.89   13.87   0          68      0         5.00    0         0          -126       -305       5          0        nd          nd            nd    nd      2015-08-20T23:39:57Z      
493429207        2015-08-20   23:40:07   14.89   0       15.00     127.89   13.87   0          71      0         5.00    0         -30        -120       -101       5          0        nd          nd            nd    nd      2015-08-20T23:40:07Z      
493429217        2015-08-20   23:40:17   15.10   0       15.00     127.89   13.88   0          177     0         5.00    0         -36        -115       149        0          5        nd          nd            nd    nd      2015-08-20T23:40:17Z      
493429227        2015-08-20   23:40:27   15.22   0       15.00     127.89   13.88   0          528     0         5.00    0         -30        -107       46         0          5        nd          nd            nd    nd      2015-08-20T23:40:27Z      
493429237        2015-08-20   23:40:37   15.03   0       15.00     127.89   13.88   0          81      0         5.00    0         -26        -118       -133       5          0        nd          nd            nd    nd      2015-08-20T23:40:37Z      
493429247        2015-08-20   23:40:47   15.11   0       15.00     127.89   13.88   0          84      0         5.00    0         -2         -123       -142       0          5        nd          nd            nd    nd      2015-08-20T23:40:47Z      
493429257        2015-08-20   23:40:57   15.15   0       15.00     127.89   13.88   0          147     0         5.00    0         -10        -190       -303       1          0        nd          nd            nd    nd      2015-08-20T23:40:57Z      
493429267        2015-08-20   23:41:07   14.97   0       15.00     127.89   13.88   0          54      0         5.00    0         -3         -107       -275       5          0        nd          nd            nd    nd      2015-08-20T23:41:07Z      
493429277        2015-08-20   23:41:17   14.85   0       15.00     127.89   13.89   0          209     0         5.00    0         -43        -151       -39        3          0        nd          nd            nd    nd      2015-08-20T23:41:17Z      
493429287        2015-08-20   23:41:27   14.99   0       15.00     127.89   13.89   0          75      0         5.00    0         -38        -101       212        0          5        nd          nd            nd    nd      2015-08-20T23:41:27Z      
493429297        2015-08-20   23:41:37   15.02   0       15.00     127.89   13.88   0          70      0         5.00    0         -27        -113       94         0          0        nd          nd            nd    nd      2015-08-20T23:41:37Z      
493429307        2015-08-20   23:41:47   14.90   0       15.00     127.89   13.90   0          69      0         5.00    0         -49        -132       111        5          0        nd          nd            nd    nd      2015-08-20T23:41:47Z      
493429317        2015-08-20   23:41:57   14.92   0       15.00     127.89   13.89   0          426     0         5.00    0         -61        -116       216        0          5        nd          nd            nd    nd      2015-08-20T23:41:57Z      
493429327        2015-08-20   23:42:07   15.14   0       15.00     127.89   13.89   0          83      0         5.00    0         -28        -131       84         0          5        nd          nd            nd    nd      2015-08-20T23:42:07Z      
493429337        2015-08-20   23:42:17   15.22   0       15.00     127.89   13.88   0          504     0         5.00    0         7          -100       -242       0          0        nd          nd            nd    nd      2015-08-20T23:42:17Z      
493429347        2015-08-20   23:42:27   15.15   0       15.00     127.89   13.89   0          279     0         5.00    0         4          -109       -353       3          0        nd          nd            nd    nd      2015-08-20T23:42:27Z      
493429357        2015-08-20   23:42:37   15.15   0       15.00     127.89   13.90   0          82      0         5.00    0         11         -121       -338       0          3        nd          nd            nd    nd      2015-08-20T23:42:37Z      
493429367        2015-08-20   23:42:47   15.31   0       15.00     127.89   13.90   0          219     0         5.00    0         21         -97        -503       0          5        nd          nd            nd    nd      2015-08-20T23:42:47Z      
493429377        2015-08-20   23:42:57   15.08   0       15.00     127.89   13.91   0          70      0         5.00    0         46         -131       -607       5          0        nd          nd            nd    nd      2015-08-20T23:42:57Z      
493429387        2015-08-20   23:43:07   14.87   0       15.00     127.89   13.92   0          676     0         5.00    0         -3         -121       -460       5          0        nd          nd            nd    nd      2015-08-20T23:43:07Z      
493429397        2015-08-20   23:43:17   14.86   0       15.00     127.89   13.94   0          64      0         5.00    0         -31        -148       -182       3          0        nd          nd            nd    nd      2015-08-20T23:43:17Z      
493429407        2015-08-20   23:43:27   14.98   0       15.00     127.89   13.94   0          801     0         5.00    0         -51        -123       -8         0          5        nd          nd            nd    nd      2015-08-20T23:43:27Z      
493429417        2015-08-20   23:43:37   14.97   0       15.00     127.89   13.97   0          1155    0         5.00    0         -31        -137       -12        3          0        nd          nd            nd    nd      2015-08-20T23:43:37Z      
493429427        2015-08-20   23:43:47   14.88   0       15.00     127.89   13.97   0          1587    0         5.00    0         -27        -55        103        1          0        nd          nd            nd    nd      2015-08-20T23:43:47Z      
493429437        2015-08-20   23:43:57   15.01   0       15.00     127.89   13.97   0          77      0         5.00    0         -50        -108       174        0          5        nd          nd            nd    nd      2015-08-20T23:43:57Z      
493429447        2015-08-20   23:44:07   15.00   0       15.00     127.89   13.97   0          278     0         5.00    0         -25        -151       82         4          0        nd          nd            nd    nd      2015-08-20T23:44:07Z      
493429458        2015-08-20   23:44:18   15.02   0       15.00     127.89   13.95   0          136     0         5.00    0         -39        -167       102        0          4        nd          nd            nd    nd      2015-08-20T23:44:18Z      
493429468        2015-08-20   23:44:28   15.08   0       15.00     127.89   13.95   0          362     0         5.00    0         -49        -123       5          0          0        nd          nd            nd    nd      2015-08-20T23:44:28Z      
493429478        2015-08-20   23:44:38   15.15   0       15.00     127.89   13.95   0          302     0         5.00    0         -6         -145       -143       0          3        nd          nd            nd    nd      2015-08-20T23:44:38Z      
493429488        2015-08-20   23:44:48   15.10   0       15.00     127.89   13.94   0          755     0         5.00    0         5          -91        -289       5          0        nd          nd            nd    nd      2015-08-20T23:44:48Z      
493429498        2015-08-20   23:44:58   15.00   0       15.00     127.89   13.94   0          80      0         5.00    0         -1         -115       -246       0          0        nd          nd            nd    nd      2015-08-20T23:44:58Z      
493429508        2015-08-20   23:45:08   15.10   0       15.00     127.89   13.94   0          546     0         5.00    0         -4         -119       -293       0          5        nd          nd            nd    nd      2015-08-20T23:45:08Z      
493429518        2015-08-20   23:45:18   15.03   0       15.00     127.89   13.95   0          82      0         5.00    0         -16        -103       -397       5          0        nd          nd            nd    nd      2015-08-20T23:45:18Z      
493429528        2015-08-20   23:45:28   14.88   0       15.00     127.89   13.95   0          97      0         5.00    0         -31        -63        -179       4          0        nd          nd            nd    nd      2015-08-20T23:45:28Z      
493429538        2015-08-20   23:45:38   14.79   0       15.00     127.89   13.95   0          64      0         5.00    0         -32        -130       37         0          0        nd          nd            nd    nd      2015-08-20T23:45:38Z      
493429548        2015-08-20   23:45:48   14.88   0       15.00     127.89   13.95   0          78      0         5.00    0         -23        -58        165        0          4        nd          nd            nd    nd      2015-08-20T23:45:48Z      
493429558        2015-08-20   23:45:58   15.04   0       15.00     127.89   13.96   0          126     0         5.00    0         -10        -117       28         0          3        nd          nd            nd    nd      2015-08-20T23:45:58Z      
493429568        2015-08-20   23:46:08   15.01   0       15.00     127.89   13.96   0          65      0         5.00    0         -44        -74        -98        4          0        nd          nd            nd    nd      2015-08-20T23:46:08Z      
493429579        2015-08-20   23:46:19   15.03   0       15.00     127.89   13.95   0          108     0         5.00    0         -24        -53        -62        0          4        nd          nd            nd    nd      2015-08-20T23:46:19Z      
493429589        2015-08-20   23:46:29   15.00   0       15.00     127.89   13.97   0          183     0         5.00    0         3          -120       -58        5          0        nd          nd            nd    nd      2015-08-20T23:46:29Z      
493429599        2015-08-20   23:46:39   14.95   0       15.00     127.89   13.96   0          65      0         5.00    0         -48        -118       55         0          2        nd          nd            nd    nd      2015-08-20T23:46:39Z      
493429609        2015-08-20   23:46:49   14.94   0       15.00     127.89   13.97   0          188     0         5.00    0         -18        -70        105        1          0        nd          nd            nd    nd      2015-08-20T23:46:49Z      
493429619        2015-08-20   23:46:59   15.06   0       15.00     127.89   13.96   0          2496    0         5.00    0         -18        -137       107        0          5        nd          nd            nd    nd      2015-08-20T23:46:59Z      
493429629        2015-08-20   23:47:09   15.07   0       15.00     127.89   13.97   0          67      0         5.00    0         -8         -100       -18        3          0        nd          nd            nd    nd      2015-08-20T23:47:09Z      
493429639        2015-08-20   23:47:19   15.00   0       15.00     127.89   13.97   0          259     0         5.00    0         -34        -107       -30        0          0        nd          nd            nd    nd      2015-08-20T23:47:19Z      
493429649        2015-08-20   23:47:29   15.00   0       15.00     127.89   13.97   0          4284    0         5.00    0         -21        -100       -16        0          0        nd          nd            nd    nd      2015-08-20T23:47:29Z      
493429659        2015-08-20   23:47:39   15.08   0       15.00     127.89   13.96   0          123     0         5.00    0         6          -69        -48        0          3        nd          nd            nd    nd      2015-08-20T23:47:39Z      
493429669        2015-08-20   23:47:49   14.93   0       15.00     127.89   13.95   0          78      0         5.00    0         6          -94        -118       5          0        nd          nd            nd    nd      2015-08-20T23:47:49Z      
493429679        2015-08-20   23:47:59   14.90   0       15.00     127.89   13.95   0          1660    0         5.00    0         -14        -107       4          0          0        nd          nd            nd    nd      2015-08-20T23:47:59Z      
493429689        2015-08-20   23:48:09   14.91   0       15.00     127.89   13.95   0          55      0         5.00    0         -29        -104       158        0          0        nd          nd            nd    nd      2015-08-20T23:48:09Z      
493429699        2015-08-20   23:48:19   14.87   0       15.00     127.89   13.94   0          539     0         5.00    0         -46        -98        266        2          0        nd          nd            nd    nd      2015-08-20T23:48:19Z      
493429709        2015-08-20   23:48:29   15.05   0       15.00     127.89   13.93   0          247     0         5.00    0         -35        -151       307        0          5        nd          nd            nd    nd      2015-08-20T23:48:29Z      
493429719        2015-08-20   23:48:39   15.04   0       15.00     127.89   13.93   0          87      0         5.00    0         -10        -57        168        1          0        nd          nd            nd    nd      2015-08-20T23:48:39Z      
493429729        2015-08-20   23:48:49   14.95   0       15.00     127.89   13.91   0          420     0         5.00    0         -44        -91        140        3          0        nd          nd            nd    nd      2015-08-20T23:48:49Z      
493429739        2015-08-20   23:48:59   15.05   0       15.00     127.89   13.89   0          482     0         5.00    0         -31        -62        178        0          5        nd          nd            nd    nd      2015-08-20T23:48:59Z      
493429749        2015-08-20   23:49:09   15.01   0       15.00     127.89   13.89   0          87      0         5.00    0         -14        -129       134        4          0        nd          nd            nd    nd      2015-08-20T23:49:09Z      
493429759        2015-08-20   23:49:19   14.99   0       15.00     127.89   13.87   0          76      0         5.00    0         -63        -182       223        0          2        nd          nd            nd    nd      2015-08-20T23:49:19Z      
493429769        2015-08-20   23:49:29   14.96   0       15.00     127.89   13.85   0          77      0         5.00    0         -22        -130       240        2          0        nd          nd            nd    nd      2015-08-20T23:49:29Z      
493429779        2015-08-20   23:49:39   15.14   0       15.00     127.89   13.84   0          59      0         5.00    0         -56        -74        240        0          5        nd          nd            nd    nd      2015-08-20T23:49:39Z      
493429789        2015-08-20   23:49:49   15.00   0       15.00     127.89   13.82   0          144     0         5.00    0         -27        -117       135        5          0        nd          nd            nd    nd      2015-08-20T23:49:49Z      
493429799        2015-08-20   23:49:59   14.92   0       15.00     127.89   13.81   0          72      0         5.00    0         -41        -120       234        0          0        nd          nd            nd    nd      2015-08-20T23:49:59Z      
493429809        2015-08-20   23:50:09   15.09   0       15.00     127.89   13.80   0          133     0         5.00    0         -23        -74        262        0          5        nd          nd            nd    nd      2015-08-20T23:50:09Z      
493429820        2015-08-20   23:50:20   15.19   0       15.00     127.89   13.79   0          392     0         5.00    0         -50        -56        64         0          2        nd          nd            nd    nd      2015-08-20T23:50:20Z      
493429830        2015-08-20   23:50:30   15.09   0       15.00     127.89   13.80   0          148     0         5.00    0         3          -113       -26        5          0        nd          nd            nd    nd      2015-08-20T23:50:30Z      
493429840        2015-08-20   23:50:40   14.97   0       15.00     127.89   13.78   0          55      0         5.00    0         -26        -51        139        2          0        nd          nd            nd    nd      2015-08-20T23:50:40Z      
493429850        2015-08-20   23:50:50   15.09   0       15.00     127.89   13.79   0          402     0         5.00    0         -41        -96        259        0          5        nd          nd            nd    nd      2015-08-20T23:50:50Z      
493429860        2015-08-20   23:51:00   15.13   0       15.00     127.89   13.78   0          66      0         5.00    0         -46        -113       168        0          0        nd          nd            nd    nd      2015-08-20T23:51:00Z      
493429870        2015-08-20   23:51:10   15.12   0       15.00     127.89   13.78   0          631     0         5.00    0         -27        -135       118        0          0        nd          nd            nd    nd      2015-08-20T23:51:10Z      
493429880        2015-08-20   23:51:20   15.03   0       15.00     127.89   13.77   0          251     0         5.00    0         -26        -147       147        4          0        nd          nd            nd    nd      2015-08-20T23:51:20Z      
493429890        2015-08-20   23:51:30   15.16   0       15.00     127.89   13.76   0          73      0         5.00    0         -14        -63        226        0          5        nd          nd            nd    nd      2015-08-20T23:51:30Z      
493429900        2015-08-20   23:51:40   15.22   0       15.00     127.89   13.76   0          54      0         5.00    0         14         -111       69         0          3        nd          nd            nd    nd      2015-08-20T23:51:40Z      
493429910        2015-08-20   23:51:50   15.13   0       15.00     127.89   13.75   0          901     0         5.00    0         -53        -119       -72        5          0        nd          nd            nd    nd      2015-08-20T23:51:50Z      
493429920        2015-08-20   23:52:00   15.15   0       15.00     127.89   13.76   0          69      0         5.00    0         -2         -85        18         0          5        nd          nd            nd    nd      2015-08-20T23:52:00Z      
493429931        2015-08-20   23:52:11   15.18   0       15.00     127.89   13.76   0          372     0         5.00    0         -23        -81        -37        2          0        nd          nd            nd    nd      2015-08-20T23:52:11Z      
493429941        2015-08-20   23:52:21   15.18   0       15.00     127.89   13.76   0          73      0         5.00    0         -9         -170       -31        0          1        nd          nd            nd    nd      2015-08-20T23:52:21Z      
493429951        2015-08-20   23:52:31   15.01   0       15.00     127.89   13.75   0          180     0         5.00    0         -47        -119       4          5          0        nd          nd            nd    nd      2015-08-20T23:52:31Z      
493429961        2015-08-20   23:52:41   15.14   0       15.00     127.89   13.76   0          54      0         5.00    0         -9         -145       106        0          5        nd          nd            nd    nd      2015-08-20T23:52:41Z      
493429971        2015-08-20   23:52:51   15.14   0       15.00     127.89   13.76   0          73      0         5.00    0         -14        -57        43         1          0        nd          nd            nd    nd      2015-08-20T23:52:51Z      
493429981        2015-08-20   23:53:01   14.99   0       15.00     127.89   13.76   0          67      0         5.00    0         -24        -122       119        5          0        nd          nd            nd    nd      2015-08-20T23:53:01Z      
493429991        2015-08-20   23:53:11   15.13   0       15.00     127.89   13.75   0          252     0         5.00    0         -42        -79        243        0          5        nd          nd            nd    nd      2015-08-20T23:53:11Z      
493430001        2015-08-20   23:53:21   15.20   0       15.00     127.89   13.75   0          153     0         5.00    0         -49        -90        74         0          4        nd          nd            nd    nd      2015-08-20T23:53:21Z      
493430011        2015-08-20   23:53:31   15.19   0       15.00     127.89   13.74   0          59      0         5.00    0         -67        -88        -104       3          0        nd          nd            nd    nd      2015-08-20T23:53:31Z      
493430021        2015-08-20   23:53:41   15.18   0       15.00     127.89   13.75   0          53      0         5.00    0         -56        -53        -113       0          2        nd          nd            nd    nd      2015-08-20T23:53:41Z      
493430031        2015-08-20   23:53:51   15.18   0       15.00     127.89   13.76   0          67      0         5.00    0         -35        -158       -142       1          0        nd          nd            nd    nd      2015-08-20T23:53:51Z      
493430041        2015-08-20   23:54:01   15.24   0       15.00     127.89   13.75   0          142     0         5.00    0         -4         -159       -192       0          4        nd          nd            nd    nd      2015-08-20T23:54:01Z      
493430052        2015-08-20   23:54:12   15.18   0       15.00     127.89   13.76   0          262     0         5.00    0         -25        -106       -309       5          0        nd          nd            nd    nd      2015-08-20T23:54:12Z      
493430062        2015-08-20   23:54:22   15.21   0       15.00     127.89   13.77   0          348     0         5.00    0         2          -178       -222       0          5        nd          nd            nd    nd      2015-08-20T23:54:22Z      
493430072        2015-08-20   23:54:32   15.10   0       15.00     127.89   13.78   0          108     0         5.00    0         -11        -107       -240       5          0        nd          nd            nd    nd      2015-08-20T23:54:32Z      
493430082        2015-08-20   23:54:42   15.22   0       15.00     127.89   13.79   0          84      0         5.00    0         0          -142       -161       0          5        nd          nd            nd    nd      2015-08-20T23:54:42Z      
493430092        2015-08-20   23:54:52   15.12   0       15.00     127.89   13.80   0          1155    0         5.00    0         -30        -105       -192       5          0        nd          nd            nd    nd      2015-08-20T23:54:52Z      
493430102        2015-08-20   23:55:02   15.08   0       15.00     127.89   13.83   0          65      0         5.00    0         -24        -76        -76        0          2        nd          nd            nd    nd      2015-08-20T23:55:02Z      
493430112        2015-08-20   23:55:12   15.13   0       15.00     127.89   13.85   0          145     0         5.00    0         -5         -158       -74        0          1        nd          nd            nd    nd      2015-08-20T23:55:12Z      
493430122        2015-08-20   23:55:22   15.21   0       15.00     127.89   13.85   0          86      0         5.00    0         -4         -88        -185       0          3        nd          nd            nd    nd      2015-08-20T23:55:22Z      
493430132        2015-08-20   23:55:32   15.10   0       15.00     127.89   13.87   0          994     0         5.00    0         28         -132       -269       5          0        nd          nd            nd    nd      2015-08-20T23:55:32Z      
493430142        2015-08-20   23:55:42   14.96   0       15.00     127.89   13.89   0          107     0         5.00    0         1          -110       -80        3          0        nd          nd            nd    nd      2015-08-20T23:55:42Z      
493430152        2015-08-20   23:55:52   15.04   0       15.00     127.89   13.90   0          109     0         5.00    0         -23        -134       74         0          5        nd          nd            nd    nd      2015-08-20T23:55:52Z      
493430162        2015-08-20   23:56:02   15.10   0       15.00     127.89   13.92   0          221     0         5.00    0         1          -113       21         0          0        nd          nd            nd    nd      2015-08-20T23:56:02Z      
493430172        2015-08-20   23:56:12   15.19   0       15.00     127.89   13.91   0          75      0         5.00    0         -6         -129       -118       0          4        nd          nd            nd    nd      2015-08-20T23:56:12Z      
493430182        2015-08-20   23:56:22   15.03   0       15.00     127.89   13.92   0          56      0         5.00    0         -9         -83        -256       5          0        nd          nd            nd    nd      2015-08-20T23:56:22Z      
493430192        2015-08-20   23:56:32   15.11   0       15.00     127.89   13.92   0          105     0         5.00    0         -3         -115       -185       0          3        nd          nd            nd    nd      2015-08-20T23:56:32Z      
493430202        2015-08-20   23:56:42   15.08   0       15.00     127.89   13.92   0          63      0         5.00    0         -40        -184       -191       4          0        nd          nd            nd    nd      2015-08-20T23:56:42Z      
493430212        2015-08-20   23:56:52   14.94   0       15.00     127.89   13.92   0          57      0         5.00    0         -10        -101       -69        3          0        nd          nd            nd    nd      2015-08-20T23:56:52Z      
493430222        2015-08-20   23:57:02   14.91   0       15.00     127.89   13.93   0          158     0         5.00    0         -40        -84        119        0          2        nd          nd            nd    nd      2015-08-20T23:57:02Z      
493430232        2015-08-20   23:57:12   14.95   0       15.00     127.89   13.93   0          56      0         5.00    0         -45        -99        176        0          0        nd          nd            nd    nd      2015-08-20T23:57:12Z      
493430242        2015-08-20   23:57:22   14.96   0       15.00     127.89   13.94   0          50      0         5.00    0         -45        -146       215        0          1        nd          nd            nd    nd      2015-08-20T23:57:22Z      
493430252        2015-08-20   23:57:32   14.91   0       15.00     127.89   13.93   0          106     0         5.00    0         -31        -133       232        3          0        nd          nd            nd    nd      2015-08-20T23:57:32Z      
493430262        2015-08-20   23:57:42   15.09   0       15.00     127.89   13.93   0          288     0         5.00    0         -42        -140       298        0          5        nd          nd            nd    nd      2015-08-20T23:57:42Z      
493430272        2015-08-20   23:57:52   15.14   0       15.00     127.89   13.93   0          83      0         5.00    0         -44        -119       111        0          3        nd          nd            nd    nd      2015-08-20T23:57:52Z      
493430282        2015-08-20   23:58:02   15.06   0       15.00     127.89   13.93   0          60      0         5.00    0         -29        -129       -38        5          0        nd          nd            nd    nd      2015-08-20T23:58:02Z      
493430293        2015-08-20   23:58:13   15.02   0       15.00     127.89   13.93   0          83      0         5.00    0         -34        -137       15         0          2        nd          nd            nd    nd      2015-08-20T23:58:13Z      
493430303        2015-08-20   23:58:23   14.98   0       15.00     127.89   13.93   0          57      0         5.00    0         11         -128       31         3          0        nd          nd            nd    nd      2015-08-20T23:58:23Z      
493430313        2015-08-20   23:58:33   14.89   0       15.00     127.89   13.92   0          96      0         5.00    0         -70        -147       126        1          0        nd          nd            nd    nd      2015-08-20T23:58:33Z      
493430323        2015-08-20   23:58:43   14.89   0       15.00     127.89   13.93   0          73      0         5.00    0         -80        -100       261        0          0        nd          nd            nd    nd      2015-08-20T23:58:43Z      
493430333        2015-08-20   23:58:53   15.14   0       15.00     127.89   13.93   0          79      0         5.00    0         -38        -89        273        0          5        nd          nd            nd    nd      2015-08-20T23:58:53Z      
493430343        2015-08-20   23:59:03   15.07   0       15.00     127.89   13.92   0          59      0         5.00    0         -71        -126       112        1          0        nd          nd            nd    nd      2015-08-20T23:59:03Z      
493430353        2015-08-20   23:59:13   14.91   0       15.00     127.89   13.89   0          89      0         5.00    0         -29        -83        88         5          0        nd          nd            nd    nd      2015-08-20T23:59:13Z      
493430363        2015-08-20   23:59:23   15.01   0       15.00     127.89   13.87   0          71      0         5.00    0         -37        -130       178        0          5        nd          nd            nd    nd      2015-08-20T23:59:23Z      
493430373        2015-08-20   23:59:33   15.15   0       15.00     127.89   13.86   0          133     0         5.00    0         -21        -73        28         0          5        nd          nd            nd    nd      2015-08-20T23:59:33Z      
493430383        2015-08-20   23:59:43   14.86   0       15.00     127.89   13.85   0          74      0         5.00    0         -30        -147       -220       5          0        nd          nd            nd    nd      2015-08-20T23:59:43Z      
493430393        2015-08-20   23:59:53   14.78   0       15.00     127.89   13.85   0          2102    0         5.00    0         10         -69        -61        5          0        nd          nd            nd    nd      2015-08-20T23:59:53Z      
493430403        2015-08-21   00:00:03   14.90   0       15.00     127.89   13.86   0          81      0         5.00    0         -40        -61        149        0          4        nd          nd            nd    nd      2015-08-21T00:00:03Z      
493430414        2015-08-21   00:00:14   14.88   0       15.00     127.89   13.85   0          55      0         5.00    0         -19        -73        182        4          0        nd          nd            nd    nd      2015-08-21T00:00:14Z      
493430424        2015-08-21   00:00:24   14.78   0       15.00     127.89   13.86   0          59      0         5.00    0         2          -61        354        2          0        nd          nd            nd    nd      2015-08-21T00:00:24Z      
493430434        2015-08-21   00:00:34   14.81   0       15.00     127.89   13.84   0          54      0         5.00    0         -68        -139       420        0          5        nd          nd            nd    nd      2015-08-21T00:00:34Z      
493430444        2015-08-21   00:00:44   15.02   0       15.00     127.89   13.83   0          170     0         5.00    0         -42        -165       242        0          4        nd          nd            nd    nd      2015-08-21T00:00:44Z      
493430454        2015-08-21   00:00:54   15.03   0       15.00     127.89   13.82   0          54      0         5.00    0         -26        -114       83         5          0        nd          nd            nd    nd      2015-08-21T00:00:54Z      
493430464        2015-08-21   00:01:04   15.03   0       15.00     127.89   13.81   0          82      0         5.00    0         -18        -84        91         0          4        nd          nd            nd    nd      2015-08-21T00:01:04Z      
493430474        2015-08-21   00:01:14   14.90   0       15.00     127.89   13.81   0          49      0         5.00    0         -28        -152       83         5          0        nd          nd            nd    nd      2015-08-21T00:01:14Z      
493430484        2015-08-21   00:01:24   14.98   0       15.00     127.89   13.80   0          62      0         5.00    0         -33        -70        168        0          5        nd          nd            nd    nd      2015-08-21T00:01:24Z      
493430494        2015-08-21   00:01:34   14.95   0       15.00     127.89   13.80   0          117     0         5.00    0         -30        -130       150        5          0        nd          nd            nd    nd      2015-08-21T00:01:34Z      
493430504        2015-08-21   00:01:44   14.90   0       15.00     127.89   13.79   0          103     0         5.00    0         -28        -119       297        0          0        nd          nd            nd    nd      2015-08-21T00:01:44Z      
493430514        2015-08-21   00:01:54   15.09   0       15.00     127.89   13.79   0          59      0         5.00    0         -47        -81        294        0          5        nd          nd            nd    nd      2015-08-21T00:01:54Z      
493430524        2015-08-21   00:02:04   15.28   0       15.00     127.89   13.77   0          73      0         5.00    0         -14        -162       39         0          5        nd          nd            nd    nd      2015-08-21T00:02:04Z      
493430536        2015-08-21   00:02:16   15.22   0       15.00     127.89   13.76   0          51      0         5.00    0         -7         -160       -318       4          0        nd          nd            nd    nd      2015-08-21T00:02:16Z      
493430546        2015-08-21   00:02:26   15.05   0       15.00     127.89   13.77   0          48      0         5.00    0         -52        -168       -230       4          0        nd          nd            nd    nd      2015-08-21T00:02:26Z      
493430556        2015-08-21   00:02:36   15.18   0       15.00     127.89   13.76   0          55      0         5.00    0         0          -89        -128       0          5        nd          nd            nd    nd      2015-08-21T00:02:36Z      
493430566        2015-08-21   00:02:46   15.13   0       15.00     127.89   13.77   0          111     0         5.00    0         -48        -143       -185       1          0        nd          nd            nd    nd      2015-08-21T00:02:46Z      
493430576        2015-08-21   00:02:56   15.08   0       15.00     127.89   13.77   0          145     0         5.00    0         -23        -132       -199       0          0        nd          nd            nd    nd      2015-08-21T00:02:56Z      
493430586        2015-08-21   00:03:06   15.11   0       15.00     127.89   13.78   0          77      0         5.00    0         -19        -157       -221       0          1        nd          nd            nd    nd      2015-08-21T00:03:06Z      
493430596        2015-08-21   00:03:16   15.10   0       15.00     127.89   13.77   0          62      0         5.00    0         25         -143       -290       0          0        nd          nd            nd    nd      2015-08-21T00:03:16Z      
493430606        2015-08-21   00:03:26   15.03   0       15.00     127.89   13.77   0          164     0         5.00    0         14         -51        -271       4          0        nd          nd            nd    nd      2015-08-21T00:03:26Z      
493430616        2015-08-21   00:03:36   14.89   0       15.00     127.89   13.78   0          54      0         5.00    0         -29        -72        -85        2          0        nd          nd            nd    nd      2015-08-21T00:03:36Z      
493430626        2015-08-21   00:03:46   15.02   0       15.00     127.89   13.78   0          63      0         5.00    0         -9         -161       77         0          5        nd          nd            nd    nd      2015-08-21T00:03:46Z      
493430636        2015-08-21   00:03:56   14.94   0       15.00     127.89   13.78   0          73      0         5.00    0         -59        -95        97         5          0        nd          nd            nd    nd      2015-08-21T00:03:56Z      
493430646        2015-08-21   00:04:06   14.88   0       15.00     127.89   13.78   0          50      0         5.00    0         -37        -141       243        0          1        nd          nd            nd    nd      2015-08-21T00:04:06Z      
493430656        2015-08-21   00:04:16   14.99   0       15.00     127.89   13.78   0          78      0         5.00    0         -38        -95        205        0          5        nd          nd            nd    nd      2015-08-21T00:04:16Z      
493430666        2015-08-21   00:04:26   15.11   0       15.00     127.89   13.78   0          230     0         5.00    0         -22        -119       72         0          0        nd          nd            nd    nd      2015-08-21T00:04:26Z      
493430676        2015-08-21   00:04:36   15.03   0       15.00     127.89   13.78   0          142     0         5.00    0         -27        -138       13         4          0        nd          nd            nd    nd      2015-08-21T00:04:36Z      
493430686        2015-08-21   00:04:46   14.98   0       15.00     127.89   13.78   0          58      0         5.00    0         -35        -133       118        0          2        nd          nd            nd    nd      2015-08-21T00:04:46Z      
493430696        2015-08-21   00:04:56   15.07   0       15.00     127.89   13.78   0          121     0         5.00    0         -40        -112       89         0          3        nd          nd            nd    nd      2015-08-21T00:04:56Z      
493430706        2015-08-21   00:05:06   15.14   0       15.00     127.89   13.79   0          131     0         5.00    0         -34        -92        -17        0          0        nd          nd            nd    nd      2015-08-21T00:05:06Z      
493430716        2015-08-21   00:05:16   15.10   0       15.00     127.89   13.78   0          556     0         5.00    0         11         -72        -111       2          0        nd          nd            nd    nd      2015-08-21T00:05:16Z      
493430726        2015-08-21   00:05:26   14.96   0       15.00     127.89   13.78   0          53      0         5.00    0         -2         -57        -18        4          0        nd          nd            nd    nd      2015-08-21T00:05:26Z      
493430736        2015-08-21   00:05:36   14.99   0       15.00     127.89   13.79   0          233     0         5.00    0         -36        -161       128        0          5        nd          nd            nd    nd      2015-08-21T00:05:36Z      
493430746        2015-08-21   00:05:46   15.11   0       15.00     127.89   13.79   0          99      0         5.00    0         4          -162       42         0          2        nd          nd            nd    nd      2015-08-21T00:05:46Z      
493430756        2015-08-21   00:05:56   15.11   0       15.00     127.89   13.79   0          97      0         5.00    0         -37        -107       -91        2          0        nd          nd            nd    nd      2015-08-21T00:05:56Z      
493430766        2015-08-21   00:06:06   15.04   0       15.00     127.89   13.78   0          75      0         5.00    0         11         -167       -59        1          0        nd          nd            nd    nd      2015-08-21T00:06:06Z      
493430776        2015-08-21   00:06:16   15.05   0       15.00     127.89   13.81   0          90      0         5.00    0         12         -171       -34        0          1        nd          nd            nd    nd      2015-08-21T00:06:16Z      
493430786        2015-08-21   00:06:26   15.03   0       15.00     127.89   13.80   0          47      0         5.00    0         -17        -73        -28        1          0        nd          nd            nd    nd      2015-08-21T00:06:26Z      
493430796        2015-08-21   00:06:36   15.00   0       15.00     127.89   13.80   0          51      0         5.00    0         -39        -102       5          0          0        nd          nd            nd    nd      2015-08-21T00:06:36Z      
493430806        2015-08-21   00:06:46   14.96   0       15.00     127.89   13.80   0          88      0         5.00    0         -31        -82        54         2          0        nd          nd            nd    nd      2015-08-21T00:06:46Z      
493430816        2015-08-21   00:06:56   15.14   0       15.00     127.89   13.81   0          58      0         5.00    0         -29        -139       85         0          5        nd          nd            nd    nd      2015-08-21T00:06:56Z      
493430826        2015-08-21   00:07:06   15.01   0       15.00     127.89   13.80   0          49      0         5.00    0         -58        -90        32         5          0        nd          nd            nd    nd      2015-08-21T00:07:06Z      
493430836        2015-08-21   00:07:16   15.01   0       15.00     127.89   13.80   0          560     0         5.00    0         -44        -44        67         0          4        nd          nd            nd    nd      2015-08-21T00:07:16Z      
493430846        2015-08-21   00:07:26   15.16   0       15.00     127.89   13.80   0          296     0         5.00    0         -7         -77        -58        0          4        nd          nd            nd    nd      2015-08-21T00:07:26Z      
493430856        2015-08-21   00:07:36   15.12   0       15.00     127.89   13.80   0          85      0         5.00    0         -11        -157       -195       5          0        nd          nd            nd    nd      2015-08-21T00:07:36Z      
493430866        2015-08-21   00:07:46   15.03   0       15.00     127.89   13.80   0          48      0         5.00    0         15         -131       -105       0          0        nd          nd            nd    nd      2015-08-21T00:07:46Z      
493430876        2015-08-21   00:07:56   14.90   0       15.00     127.89   13.80   0          54      0         5.00    0         -21        -88        36         5          0        nd          nd            nd    nd      2015-08-21T00:07:56Z      
493430886        2015-08-21   00:08:06   15.08   0       15.00     127.89   13.80   0          1556    0         5.00    0         -51        -131       216        0          5        nd          nd            nd    nd      2015-08-21T00:08:06Z      
493430897        2015-08-21   00:08:17   15.16   0       15.00     127.89   13.79   0          69      0         5.00    0         -46        -101       52         0          5        nd          nd            nd    nd      2015-08-21T00:08:17Z      
493430907        2015-08-21   00:08:27   15.08   0       15.00     127.89   13.79   0          372     0         5.00    0         11         -136       -116       5          0        nd          nd            nd    nd      2015-08-21T00:08:27Z      
493430917        2015-08-21   00:08:37   15.11   0       15.00     127.89   13.79   0          46      0         5.00    0         -1         -70        -126       0          4        nd          nd            nd    nd      2015-08-21T00:08:37Z      
493430927        2015-08-21   00:08:47   15.08   0       15.00     127.89   13.78   0          73      0         5.00    0         -15        -94        -144       4          0        nd          nd            nd    nd      2015-08-21T00:08:47Z      
493430937        2015-08-21   00:08:57   15.00   0       15.00     127.89   13.79   0          165     0         5.00    0         -21        -116       -19        0          0        nd          nd            nd    nd      2015-08-21T00:08:57Z      
493430947        2015-08-21   00:09:07   14.95   0       15.00     127.89   13.79   0          102     0         5.00    0         -31        -118       77         1          0        nd          nd            nd    nd      2015-08-21T00:09:07Z      
493430957        2015-08-21   00:09:17   14.99   0       15.00     127.89   13.80   0          575     0         5.00    0         -38        -67        97         0          2        nd          nd            nd    nd      2015-08-21T00:09:17Z      
493430967        2015-08-21   00:09:27   14.99   0       15.00     127.89   13.79   0          147     0         5.00    0         -62        -133       80         1          0        nd          nd            nd    nd      2015-08-21T00:09:27Z      
493430977        2015-08-21   00:09:37   14.96   0       15.00     127.89   13.79   0          47      0         5.00    0         -48        -113       88         0          0        nd          nd            nd    nd      2015-08-21T00:09:37Z      
493430987        2015-08-21   00:09:47   15.03   0       15.00     127.89   13.79   0          79      0         5.00    0         -17        -161       71         0          2        nd          nd            nd    nd      2015-08-21T00:09:47Z      
493430997        2015-08-21   00:09:57   14.95   0       15.00     127.89   13.79   0          66      0         5.00    0         -41        -77        59         5          0        nd          nd            nd    nd      2015-08-21T00:09:57Z      
493431007        2015-08-21   00:10:07   14.86   0       15.00     127.89   13.78   0          305     0         5.00    0         -59        -88        187        0          0        nd          nd            nd    nd      2015-08-21T00:10:07Z      
493431017        2015-08-21   00:10:17   14.78   0       15.00     127.89   13.79   0          50      0         5.00    0         -26        -142       405        3          0        nd          nd            nd    nd      2015-08-21T00:10:17Z      
493431027        2015-08-21   00:10:27   14.91   0       15.00     127.89   13.79   0          110     0         5.00    0         -51        -132       496        0          5        nd          nd            nd    nd      2015-08-21T00:10:27Z      
493431037        2015-08-21   00:10:37   15.03   0       15.00     127.89   13.80   0          58      0         5.00    0         -57        -144       321        0          4        nd          nd            nd    nd      2015-08-21T00:10:37Z      
493431047        2015-08-21   00:10:47   15.16   0       15.00     127.89   13.78   0          78      0         5.00    0         -33        -117       70         0          2        nd          nd            nd    nd      2015-08-21T00:10:47Z      
493431057        2015-08-21   00:10:57   15.04   0       15.00     127.89   13.77   0          134     0         5.00    0         -13        -76        -104       5          0        nd          nd            nd    nd      2015-08-21T00:10:57Z      
493431067        2015-08-21   00:11:07   14.88   0       15.00     127.89   13.76   0          64      0         5.00    0         -2         -134       87         5          0        nd          nd            nd    nd      2015-08-21T00:11:07Z      
493431077        2015-08-21   00:11:17   14.96   0       15.00     127.89   13.75   0          77      0         5.00    0         -26        -90        358        0          5        nd          nd            nd    nd      2015-08-21T00:11:17Z      
493431087        2015-08-21   00:11:27   15.14   0       15.00     127.89   13.74   0          464     0         5.00    0         -27        -141       174        0          5        nd          nd            nd    nd      2015-08-21T00:11:27Z      
493431097        2015-08-21   00:11:37   15.10   0       15.00     127.89   13.74   0          51      0         5.00    0         -1         -120       23         5          0        nd          nd            nd    nd      2015-08-21T00:11:37Z      
493431107        2015-08-21   00:11:47   15.08   0       15.00     127.89   13.73   0          64      0         5.00    0         -21        -145       1          0          4        nd          nd            nd    nd      2015-08-21T00:11:47Z      
493431117        2015-08-21   00:11:57   15.19   0       15.00     127.89   13.72   0          273     0         5.00    0         3          -191       -153       0          2        nd          nd            nd    nd      2015-08-21T00:11:57Z      
493431127        2015-08-21   00:12:07   14.98   0       15.00     127.89   13.71   0          46      0         5.00    0         -2         -116       -231       5          0        nd          nd            nd    nd      2015-08-21T00:12:07Z      
493431139        2015-08-21   00:12:19   14.99   0       15.00     127.89   13.71   0          115     0         5.00    0         4          -125       -85        0          0        nd          nd            nd    nd      2015-08-21T00:12:19Z      
493431149        2015-08-21   00:12:29   15.02   0       15.00     127.89   13.70   0          239     0         5.00    0         -25        -126       -16        0          1        nd          nd            nd    nd      2015-08-21T00:12:29Z      
493431159        2015-08-21   00:12:39   14.98   0       15.00     127.89   13.70   0          126     0         5.00    0         -25        -106       8          2          0        nd          nd            nd    nd      2015-08-21T00:12:39Z      
493431169        2015-08-21   00:12:49   14.85   0       15.00     127.89   13.71   0          223     0         5.00    0         -41        -76        196        5          0        nd          nd            nd    nd      2015-08-21T00:12:49Z      
493431179        2015-08-21   00:12:59   14.94   0       15.00     127.89   13.71   0          5108    0         5.00    0         -59        -90        401        0          5        nd          nd            nd    nd      2015-08-21T00:12:59Z      
493431189        2015-08-21   00:13:09   15.09   0       15.00     127.89   13.71   0          96      0         5.00    0         -34        -124       225        0          5        nd          nd            nd    nd      2015-08-21T00:13:09Z      
493431199        2015-08-21   00:13:19   15.06   0       15.00     127.89   13.70   0          63      0         5.00    0         -10        -126       94         5          0        nd          nd            nd    nd      2015-08-21T00:13:19Z      
493431209        2015-08-21   00:13:29   15.04   0       15.00     127.89   13.70   0          153     0         5.00    0         -15        -126       88         0          4        nd          nd            nd    nd      2015-08-21T00:13:29Z      
493431219        2015-08-21   00:13:39   15.14   0       15.00     127.89   13.69   0          818     0         5.00    0         -11        -85        -36        0          1        nd          nd            nd    nd      2015-08-21T00:13:39Z      
493431229        2015-08-21   00:13:49   15.12   0       15.00     127.89   13.70   0          73      0         5.00    0         22         -157       -168       1          0        nd          nd            nd    nd      2015-08-21T00:13:49Z      
493431239        2015-08-21   00:13:59   15.07   0       15.00     127.89   13.70   0          61      0         5.00    0         -9         -91        -201       2          0        nd          nd            nd    nd      2015-08-21T00:13:59Z      
493431249        2015-08-21   00:14:09   15.06   0       15.00     127.89   13.68   0          60      0         5.00    0         -26        -135       -156       0          2        nd          nd            nd    nd      2015-08-21T00:14:09Z      
493431260        2015-08-21   00:14:20   15.10   0       15.00     127.89   13.69   0          85      0         5.00    0         10         -111       -170       0          0        nd          nd            nd    nd      2015-08-21T00:14:20Z      
493431270        2015-08-21   00:14:30   15.11   0       15.00     127.89   13.70   0          70      0         5.00    0         4          -99        -182       0          0        nd          nd            nd    nd      2015-08-21T00:14:30Z      
493431280        2015-08-21   00:14:40   14.96   0       15.00     127.89   13.71   0          63      0         5.00    0         -39        -132       -97        5          0        nd          nd            nd    nd      2015-08-21T00:14:40Z      
493431290        2015-08-21   00:14:50   15.19   0       15.00     127.89   13.71   0          48      0         5.00    0         -38        -78        12         0          5        nd          nd            nd    nd      2015-08-21T00:14:50Z      
493431300        2015-08-21   00:15:00   15.12   0       15.00     127.89   13.71   0          766     0         5.00    0         -14        -66        -71        0          1        nd          nd            nd    nd      2015-08-21T00:15:00Z      
493431310        2015-08-21   00:15:10   15.03   0       15.00     127.89   13.71   0          120     0         5.00    0         -23        -95        -92        4          0        nd          nd            nd    nd      2015-08-21T00:15:10Z      
493431320        2015-08-21   00:15:20   15.07   0       15.00     127.89   13.72   0          182     0         5.00    0         -35        -94        -81        0          5        nd          nd            nd    nd      2015-08-21T00:15:20Z      
493431330        2015-08-21   00:15:30   15.08   0       15.00     127.89   13.71   0          50      0         5.00    0         17         -106       -148       2          0        nd          nd            nd    nd      2015-08-21T00:15:30Z      
493431340        2015-08-21   00:15:40   14.97   0       15.00     127.89   13.71   0          502     0         5.00    0         -19        -161       -93        4          0        nd          nd            nd    nd      2015-08-21T00:15:40Z      
493431350        2015-08-21   00:15:50   14.87   0       15.00     127.89   13.72   0          80      0         5.00    0         -17        -96        46         0          0        nd          nd            nd    nd      2015-08-21T00:15:50Z      
493431360        2015-08-21   00:16:00   15.11   0       15.00     127.89   13.71   0          161     0         5.00    0         -29        -139       123        0          5        nd          nd            nd    nd      2015-08-21T00:16:00Z      
493431372        2015-08-21   00:16:12   15.08   0       15.00     127.89   13.72   0          78      0         5.00    0         -14        -122       -14        0          0        nd          nd            nd    nd      2015-08-21T00:16:12Z      
493431382        2015-08-21   00:16:22   15.06   0       15.00     127.89   13.71   0          54      0         5.00    0         12         -135       -102       1          0        nd          nd            nd    nd      2015-08-21T00:16:22Z      
493431392        2015-08-21   00:16:32   15.07   0       15.00     127.89   13.72   0          70      0         5.00    0         -10        -123       -153       0          1        nd          nd            nd    nd      2015-08-21T00:16:32Z      
493431402        2015-08-21   00:16:42   14.99   0       15.00     127.89   13.72   0          2570    0         5.00    0         -27        -88        -123       4          0        nd          nd            nd    nd      2015-08-21T00:16:42Z      
493431412        2015-08-21   00:16:52   15.12   0       15.00     127.89   13.71   0          136     0         5.00    0         -17        -138       -53        0          5        nd          nd            nd    nd      2015-08-21T00:16:52Z      
493431422        2015-08-21   00:17:02   15.16   0       15.00     127.89   13.71   0          121     0         5.00    0         6          -171       -180       0          2        nd          nd            nd    nd      2015-08-21T00:17:02Z      
493431432        2015-08-21   00:17:12   14.97   0       15.00     127.89   13.72   0          76      0         5.00    0         -27        -136       -234       5          0        nd          nd            nd    nd      2015-08-21T00:17:12Z      
493431442        2015-08-21   00:17:22   15.03   0       15.00     127.89   13.71   0          110     0         5.00    0         3          -91        -134       0          3        nd          nd            nd    nd      2015-08-21T00:17:22Z      
493431452        2015-08-21   00:17:32   15.08   0       15.00     127.89   13.73   0          166     0         5.00    0         -31        -101       -145       0          0        nd          nd            nd    nd      2015-08-21T00:17:32Z      
493431462        2015-08-21   00:17:42   15.01   0       15.00     127.89   13.72   0          74      0         5.00    0         -23        -116       -103       3          0        nd          nd            nd    nd      2015-08-21T00:17:42Z      
493431472        2015-08-21   00:17:52   14.84   0       15.00     127.89   13.72   0          78      0         5.00    0         -59        -130       116        5          0        nd          nd            nd    nd      2015-08-21T00:17:52Z      
493431482        2015-08-21   00:18:02   14.89   0       15.00     127.89   13.72   0          138     0         5.00    0         -70        -74        383        0          5        nd          nd            nd    nd      2015-08-21T00:18:02Z      
493431494        2015-08-21   00:18:14   15.16   0       15.00     127.89   13.72   0          119     0         5.00    0         -44        -108       226        0          5        nd          nd            nd    nd      2015-08-21T00:18:14Z      
493431504        2015-08-21   00:18:24   15.16   0       15.00     127.89   13.72   0          69      0         5.00    0         -37        -120       60         3          0        nd          nd            nd    nd      2015-08-21T00:18:24Z      
493431514        2015-08-21   00:18:34   15.05   0       15.00     127.89   13.72   0          57      0         5.00    0         -7         -126       65         2          0        nd          nd            nd    nd      2015-08-21T00:18:34Z      
493431524        2015-08-21   00:18:44   15.15   0       15.00     127.89   13.72   0          130     0         5.00    0         -44        -145       61         0          5        nd          nd            nd    nd      2015-08-21T00:18:44Z      
493431534        2015-08-21   00:18:54   15.14   0       15.00     127.89   13.72   0          201     0         5.00    0         -27        -158       -46        2          0        nd          nd            nd    nd      2015-08-21T00:18:54Z      
493431544        2015-08-21   00:19:04   15.12   0       15.00     127.89   13.72   0          325     0         5.00    0         -18        -136       -73        0          0        nd          nd            nd    nd      2015-08-21T00:19:04Z      
493431554        2015-08-21   00:19:14   15.03   0       15.00     127.89   13.72   0          186     0         5.00    0         -17        -90        -29        3          0        nd          nd            nd    nd      2015-08-21T00:19:14Z      
493431564        2015-08-21   00:19:24   15.14   0       15.00     127.89   13.72   0          80      0         5.00    0         -15        -130       2          0          5        nd          nd            nd    nd      2015-08-21T00:19:24Z      
493431574        2015-08-21   00:19:34   15.10   0       15.00     127.89   13.73   0          271     0         5.00    0         -26        -125       -51        3          0        nd          nd            nd    nd      2015-08-21T00:19:34Z      
493431584        2015-08-21   00:19:44   15.03   0       15.00     127.89   13.73   0          52      0         5.00    0         -22        -132       -15        0          0        nd          nd            nd    nd      2015-08-21T00:19:44Z      
493431594        2015-08-21   00:19:54   15.00   0       15.00     127.89   13.73   0          53      0         5.00    0         5          -57        35         1          0        nd          nd            nd    nd      2015-08-21T00:19:54Z      
493431604        2015-08-21   00:20:04   15.10   0       15.00     127.89   13.72   0          52      0         5.00    0         -23        -136       17         0          5        nd          nd            nd    nd      2015-08-21T00:20:04Z      
493431616        2015-08-21   00:20:16   15.11   0       15.00     127.89   13.72   0          81      0         5.00    0         21         -99        -109       3          0        nd          nd            nd    nd      2015-08-21T00:20:16Z      
493431626        2015-08-21   00:20:26   14.98   0       15.00     127.89   13.72   0          185     0         5.00    0         -25        -87        -16        4          0        nd          nd            nd    nd      2015-08-21T00:20:26Z      
493431636        2015-08-21   00:20:36   15.02   0       15.00     127.89   13.72   0          1345    0         5.00    0         -40        -136       101        0          5        nd          nd            nd    nd      2015-08-21T00:20:36Z      
493431646        2015-08-21   00:20:46   14.99   0       15.00     127.89   13.73   0          112     0         5.00    0         -10        -134       99         4          0        nd          nd            nd    nd      2015-08-21T00:20:46Z      
493431656        2015-08-21   00:20:56   15.09   0       15.00     127.89   13.72   0          112     0         5.00    0         -22        -88        88         0          5        nd          nd            nd    nd      2015-08-21T00:20:56Z      
493431666        2015-08-21   00:21:06   15.13   0       15.00     127.89   13.72   0          94      0         5.00    0         -11        -91        -18        0          0        nd          nd            nd    nd      2015-08-21T00:21:06Z      
493431676        2015-08-21   00:21:16   15.16   0       15.00     127.89   13.71   0          51      0         5.00    0         -8         -162       -157       0          1        nd          nd            nd    nd      2015-08-21T00:21:16Z      
493431686        2015-08-21   00:21:26   14.96   0       15.00     127.89   13.72   0          69      0         5.00    0         -23        -122       -198       5          0        nd          nd            nd    nd      2015-08-21T00:21:26Z      
493431696        2015-08-21   00:21:36   14.91   0       15.00     127.89   13.72   0          251     0         5.00    0         -37        -99        -183       0          0        nd          nd            nd    nd      2015-08-21T00:21:36Z      
493431706        2015-08-21   00:21:46   14.99   0       15.00     127.89   13.72   0          75      0         5.00    0         -24        -145       -53        0          3        nd          nd            nd    nd      2015-08-21T00:21:46Z      
493431716        2015-08-21   00:21:56   15.00   0       15.00     127.89   13.72   0          97      0         5.00    0         -13        -105       -51        2          0        nd          nd            nd    nd      2015-08-21T00:21:56Z      
493431726        2015-08-21   00:22:06   14.99   0       15.00     127.89   13.71   0          49      0         5.00    0         -22        -129       7          0          0        nd          nd            nd    nd      2015-08-21T00:22:06Z      
493431736        2015-08-21   00:22:16   14.96   0       15.00     127.89   13.70   0          55      0         5.00    0         -18        -111       52         0          0        nd          nd            nd    nd      2015-08-21T00:22:16Z      
493431746        2015-08-21   00:22:26   15.13   0       15.00     127.89   13.69   0          214     0         5.00    0         -12        -84        -55        0          5        nd          nd            nd    nd      2015-08-21T00:22:26Z      
493431756        2015-08-21   00:22:36   15.12   0       15.00     127.89   13.70   0          51      0         5.00    0         -24        -111       -213       3          0        nd          nd            nd    nd      2015-08-21T00:22:36Z      
493431766        2015-08-21   00:22:46   15.13   0       15.00     127.89   13.70   0          54      0         5.00    0         -19        -105       -243       0          3        nd          nd            nd    nd      2015-08-21T00:22:46Z      
493431776        2015-08-21   00:22:56   14.95   0       15.00     127.89   13.71   0          75      0         5.00    0         -17        -132       -236       5          0        nd          nd            nd    nd      2015-08-21T00:22:56Z      
493431786        2015-08-21   00:23:06   14.92   0       15.00     127.89   13.72   0          50      0         5.00    0         -40        -98        -57        1          0        nd          nd            nd    nd      2015-08-21T00:23:06Z      
493431796        2015-08-21   00:23:16   14.99   0       15.00     127.89   13.72   0          46      0         5.00    0         -21        -82        218        0          4        nd          nd            nd    nd      2015-08-21T00:23:16Z      
493431806        2015-08-21   00:23:26   15.03   0       15.00     127.89   13.71   0          1419    0         5.00    0         -35        -166       95         1          0        nd          nd            nd    nd      2015-08-21T00:23:26Z      
493431816        2015-08-21   00:23:36   14.93   0       15.00     127.89   13.72   0          144     0         5.00    0         -23        -117       141        5          0        nd          nd            nd    nd      2015-08-21T00:23:36Z      
493431826        2015-08-21   00:23:46   14.95   0       15.00     127.89   13.72   0          70      0         5.00    0         -35        -144       212        0          5        nd          nd            nd    nd      2015-08-21T00:23:46Z      
493431836        2015-08-21   00:23:56   15.00   0       15.00     127.89   13.72   0          127     0         5.00    0         3          -93        146        1          0        nd          nd            nd    nd      2015-08-21T00:23:56Z      
493431846        2015-08-21   00:24:06   14.96   0       15.00     127.89   13.71   0          52      0         5.00    0         -67        -134       160        1          0        nd          nd            nd    nd      2015-08-21T00:24:06Z      
493431857        2015-08-21   00:24:17   15.00   0       15.00     127.89   13.71   0          58      0         5.00    0         -50        -130       166        0          2        nd          nd            nd    nd      2015-08-21T00:24:17Z      
493431867        2015-08-21   00:24:27   15.15   0       15.00     127.89   13.72   0          320     0         5.00    0         -7         -136       13         0          5        nd          nd            nd    nd      2015-08-21T00:24:27Z      
493431877        2015-08-21   00:24:37   15.11   0       15.00     127.89   13.71   0          632     0         5.00    0         -5         -120       -160       5          0        nd          nd            nd    nd      2015-08-21T00:24:37Z      
493431887        2015-08-21   00:24:47   14.97   0       15.00     127.89   13.72   0          127     0         5.00    0         -19        -82        -50        3          0        nd          nd            nd    nd      2015-08-21T00:24:47Z      
493431897        2015-08-21   00:24:57   15.08   0       15.00     127.89   13.71   0          178     0         5.00    0         -17        -138       45         0          5        nd          nd            nd    nd      2015-08-21T00:24:57Z      
493431907        2015-08-21   00:25:07   15.09   0       15.00     127.89   13.72   0          109     0         5.00    0         -38        -111       -40        0          0        nd          nd            nd    nd      2015-08-21T00:25:07Z      
493431917        2015-08-21   00:25:17   14.99   0       15.00     127.89   13.72   0          123     0         5.00    0         -20        -131       -9         5          0        nd          nd            nd    nd      2015-08-21T00:25:17Z      
493431927        2015-08-21   00:25:27   14.95   0       15.00     127.89   13.72   0          391     0         5.00    0         -87        -144       110        0          3        nd          nd            nd    nd      2015-08-21T00:25:27Z      
493431937        2015-08-21   00:25:37   14.96   0       15.00     127.89   13.72   0          186     0         5.00    0         9          -97        118        1          0        nd          nd            nd    nd      2015-08-21T00:25:37Z      
493431947        2015-08-21   00:25:47   14.96   0       15.00     127.89   13.71   0          51      0         5.00    0         -21        -115       139        0          0        nd          nd            nd    nd      2015-08-21T00:25:47Z      
493431957        2015-08-21   00:25:57   15.11   0       15.00     127.89   13.71   0          344     0         5.00    0         -8         -130       54         0          5        nd          nd            nd    nd      2015-08-21T00:25:57Z      
493431967        2015-08-21   00:26:07   15.13   0       15.00     127.89   13.72   0          98      0         5.00    0         -2         -159       -92        2          0        nd          nd            nd    nd      2015-08-21T00:26:07Z      
493431978        2015-08-21   00:26:18   14.97   0       15.00     127.89   13.71   0          249     0         5.00    0         -6         -107       -58        5          0        nd          nd            nd    nd      2015-08-21T00:26:18Z      
493431988        2015-08-21   00:26:28   14.94   0       15.00     127.89   13.70   0          94      0         5.00    0         -14        -105       57         0          3        nd          nd            nd    nd      2015-08-21T00:26:28Z      
493431998        2015-08-21   00:26:38   14.89   0       15.00     127.89   13.71   0          71      0         5.00    0         -21        -77        187        4          0        nd          nd            nd    nd      2015-08-21T00:26:38Z      
493432008        2015-08-21   00:26:48   15.01   0       15.00     127.89   13.71   0          145     0         5.00    0         -47        -158       307        0          5        nd          nd            nd    nd      2015-08-21T00:26:48Z      
493432018        2015-08-21   00:26:58   15.02   0       15.00     127.89   13.70   0          58      0         5.00    0         -57        -112       181        0          0        nd          nd            nd    nd      2015-08-21T00:26:58Z      
493432028        2015-08-21   00:27:08   15.10   0       15.00     127.89   13.68   0          44      0         5.00    0         -37        -110       38         0          3        nd          nd            nd    nd      2015-08-21T00:27:08Z      
493432038        2015-08-21   00:27:18   15.08   0       15.00     127.89   13.68   0          48      0         5.00    0         -40        -140       -98        3          0        nd          nd            nd    nd      2015-08-21T00:27:18Z      
493432048        2015-08-21   00:27:28   15.01   0       15.00     127.89   13.67   0          1317    0         5.00    0         8          -63        -48        1          0        nd          nd            nd    nd      2015-08-21T00:27:28Z      
493432058        2015-08-21   00:27:38   15.12   0       15.00     127.89   13.67   0          3025    0         5.00    0         -36        -158       -62        0          5        nd          nd            nd    nd      2015-08-21T00:27:38Z      
493432068        2015-08-21   00:27:48   15.07   0       15.00     127.89   13.69   0          148     0         5.00    0         -5         -97        -101       5          0        nd          nd            nd    nd      2015-08-21T00:27:48Z      
493432078        2015-08-21   00:27:58   15.13   0       15.00     127.89   13.68   0          45      0         5.00    0         -3         -132       -87        0          5        nd          nd            nd    nd      2015-08-21T00:27:58Z      
493432088        2015-08-21   00:28:08   15.03   0       15.00     127.89   13.68   0          290     0         5.00    0         -9         -106       -69        5          0        nd          nd            nd    nd      2015-08-21T00:28:08Z      
493432098        2015-08-21   00:28:18   15.01   0       15.00     127.89   13.70   0          87      0         5.00    0         -16        -140       26         0          2        nd          nd            nd    nd      2015-08-21T00:28:18Z      
493432108        2015-08-21   00:28:28   15.00   0       15.00     127.89   13.70   0          44      0         5.00    0         -2         -50        67         1          0        nd          nd            nd    nd      2015-08-21T00:28:28Z      
493432118        2015-08-21   00:28:38   15.04   0       15.00     127.89   13.70   0          51      0         5.00    0         -27        -107       101        0          2        nd          nd            nd    nd      2015-08-21T00:28:38Z      
493432128        2015-08-21   00:28:48   15.01   0       15.00     127.89   13.69   0          91      0         5.00    0         -40        -131       99         3          0        nd          nd            nd    nd      2015-08-21T00:28:48Z      
493432138        2015-08-21   00:28:58   15.03   0       15.00     127.89   13.69   0          44      0         5.00    0         -45        -166       106        0          4        nd          nd            nd    nd      2015-08-21T00:28:58Z      
493432148        2015-08-21   00:29:08   14.93   0       15.00     127.89   13.68   0          61      0         5.00    0         -9         -56        103        5          0        nd          nd            nd    nd      2015-08-21T00:29:08Z      
493432158        2015-08-21   00:29:18   15.07   0       15.00     127.89   13.68   0          52      0         5.00    0         -36        -137       175        0          5        nd          nd            nd    nd      2015-08-21T00:29:18Z      
493432168        2015-08-21   00:29:28   14.99   0       15.00     127.89   13.67   0          176     0         5.00    0         2          -105       156        5          0        nd          nd            nd    nd      2015-08-21T00:29:28Z      
493432178        2015-08-21   00:29:38   15.18   0       15.00     127.89   13.66   0          92      0         5.00    0         -28        -134       179        0          5        nd          nd            nd    nd      2015-08-21T00:29:38Z      
493432188        2015-08-21   00:29:48   15.21   0       15.00     127.89   13.65   0          44      0         5.00    0         10         -172       -38        0          4        nd          nd            nd    nd      2015-08-21T00:29:48Z      
493432198        2015-08-21   00:29:58   15.25   0       15.00     127.89   13.64   0          264     0         5.00    0         7          -119       -311       0          0        nd          nd            nd    nd      2015-08-21T00:29:58Z      
493432208        2015-08-21   00:30:08   15.27   0       15.00     127.89   13.65   0          88      0         5.00    0         20         -158       -450       2          0        nd          nd            nd    nd      2015-08-21T00:30:08Z      
493432219        2015-08-21   00:30:19   15.00   0       15.00     127.89   13.63   0          821     0         5.00    0         -13        -90        -273       5          0        nd          nd            nd    nd      2015-08-21T00:30:19Z      
493432229        2015-08-21   00:30:29   15.04   0       15.00     127.89   13.64   0          91      0         5.00    0         -2         -123       -142       0          5        nd          nd            nd    nd      2015-08-21T00:30:29Z      
493432239        2015-08-21   00:30:39   14.95   0       15.00     127.89   13.64   0          46      0         5.00    0         -45        -68        -110       5          0        nd          nd            nd    nd      2015-08-21T00:30:39Z      
493432249        2015-08-21   00:30:49   14.91   0       15.00     127.89   13.65   0          118     0         5.00    0         -25        -107       44         0          0        nd          nd            nd    nd      2015-08-21T00:30:49Z      
493432259        2015-08-21   00:30:59   14.97   0       15.00     127.89   13.65   0          46      0         5.00    0         -29        -149       106        0          4        nd          nd            nd    nd      2015-08-21T00:30:59Z      
493432269        2015-08-21   00:31:09   14.96   0       15.00     127.89   13.64   0          233     0         5.00    0         19         -73        107        4          0        nd          nd            nd    nd      2015-08-21T00:31:09Z      
493432279        2015-08-21   00:31:19   14.99   0       15.00     127.89   13.65   0          70      0         5.00    0         -23        -138       165        0          4        nd          nd            nd    nd      2015-08-21T00:31:19Z      
493432289        2015-08-21   00:31:29   14.85   0       15.00     127.89   13.65   0          49      0         5.00    0         -19        -36        183        5          0        nd          nd            nd    nd      2015-08-21T00:31:29Z      
493432299        2015-08-21   00:31:39   14.99   0       15.00     127.89   13.65   0          68      0         5.00    0         -60        -144       257        0          5        nd          nd            nd    nd      2015-08-21T00:31:39Z      
493432309        2015-08-21   00:31:49   14.98   0       15.00     127.89   13.65   0          45      0         5.00    0         -59        -128       227        4          0        nd          nd            nd    nd      2015-08-21T00:31:49Z      
493432319        2015-08-21   00:31:59   15.04   0       15.00     127.89   13.64   0          277     0         5.00    0         -10        -93        177        0          5        nd          nd            nd    nd      2015-08-21T00:31:59Z      
493432329        2015-08-21   00:32:09   15.12   0       15.00     127.89   13.63   0          177     0         5.00    0         -9         -90        7          0          1        nd          nd            nd    nd      2015-08-21T00:32:09Z      
493432340        2015-08-21   00:32:20   15.10   0       15.00     127.89   13.61   0          59      0         5.00    0         -27        -136       -65        2          0        nd          nd            nd    nd      2015-08-21T00:32:20Z      
493432350        2015-08-21   00:32:30   15.03   0       15.00     127.89   13.59   0          78      0         5.00    0         -39        -83        -11        1          0        nd          nd            nd    nd      2015-08-21T00:32:30Z      
493432360        2015-08-21   00:32:40   15.07   0       15.00     127.89   13.56   0          44      0         5.00    0         -24        -131       -18        0          3        nd          nd            nd    nd      2015-08-21T00:32:40Z      
493432370        2015-08-21   00:32:50   15.21   0       15.00     127.89   13.56   0          112     0         5.00    0         -56        -113       -168       0          4        nd          nd            nd    nd      2015-08-21T00:32:50Z      
493432380        2015-08-21   00:33:00   15.16   0       15.00     127.89   13.55   0          252     0         5.00    0         15         -148       -203       5          0        nd          nd            nd    nd      2015-08-21T00:33:00Z      
493432390        2015-08-21   00:33:10   15.04   0       15.00     127.89   13.56   0          68      0         5.00    0         -29        -159       -53        2          0        nd          nd            nd    nd      2015-08-21T00:33:10Z      
493432400        2015-08-21   00:33:20   14.98   0       15.00     127.89   13.58   0          167     0         5.00    0         -15        -117       90         0          0        nd          nd            nd    nd      2015-08-21T00:33:20Z      
493432410        2015-08-21   00:33:30   15.05   0       15.00     127.89   13.58   0          43      0         5.00    0         -38        -103       94         0          4        nd          nd            nd    nd      2015-08-21T00:33:30Z      
493432420        2015-08-21   00:33:40   15.04   0       15.00     127.89   13.58   0          43      0         5.00    0         -21        -55        74         4          0        nd          nd            nd    nd      2015-08-21T00:33:40Z      
493432430        2015-08-21   00:33:50   14.99   0       15.00     127.89   13.58   0          52      0         5.00    0         -41        -99        136        0          0        nd          nd            nd    nd      2015-08-21T00:33:50Z      
493432440        2015-08-21   00:34:00   15.00   0       15.00     127.89   13.60   0          155     0         5.00    0         -19        -138       167        0          1        nd          nd            nd    nd      2015-08-21T00:34:00Z      
493432452        2015-08-21   00:34:12   15.04   0       15.00     127.89   13.61   0          55      0         5.00    0         -50        -69        111        0          1        nd          nd            nd    nd      2015-08-21T00:34:12Z      
493432462        2015-08-21   00:34:22   15.02   0       15.00     127.89   13.59   0          58      0         5.00    0         31         -148       107        1          0        nd          nd            nd    nd      2015-08-21T00:34:22Z      
493432472        2015-08-21   00:34:32   15.14   0       15.00     127.89   13.57   0          196     0         5.00    0         -34        -100       6          0          5        nd          nd            nd    nd      2015-08-21T00:34:32Z      
493432482        2015-08-21   00:34:42   15.18   0       15.00     127.89   13.57   0          42      0         5.00    0         2          -151       -124       1          0        nd          nd            nd    nd      2015-08-21T00:34:42Z      
493432492        2015-08-21   00:34:52   15.24   0       15.00     127.89   13.54   0          2620    0         5.00    0         -24        -127       -256       0          3        nd          nd            nd    nd      2015-08-21T00:34:52Z      
493432502        2015-08-21   00:35:02   15.15   0       15.00     127.89   13.56   0          69      0         5.00    0         18         -71        -261       5          0        nd          nd            nd    nd      2015-08-21T00:35:02Z      
493432512        2015-08-21   00:35:12   15.07   0       15.00     127.89   13.58   0          50      0         5.00    0         -16        -120       -117       0          0        nd          nd            nd    nd      2015-08-21T00:35:12Z      
493432522        2015-08-21   00:35:22   15.10   0       15.00     127.89   13.58   0          81      0         5.00    0         -37        -163       -88        0          2        nd          nd            nd    nd      2015-08-21T00:35:22Z      
493432532        2015-08-21   00:35:32   15.02   0       15.00     127.89   13.58   0          221     0         5.00    0         -37        -126       -33        4          0        nd          nd            nd    nd      2015-08-21T00:35:32Z      
493432542        2015-08-21   00:35:42   14.97   0       15.00     127.89   13.59   0          50      0         5.00    0         -39        -92        55         0          1        nd          nd            nd    nd      2015-08-21T00:35:42Z      
493432552        2015-08-21   00:35:52   14.92   0       15.00     127.89   13.59   0          88      0         5.00    0         -40        -82        141        2          0        nd          nd            nd    nd      2015-08-21T00:35:52Z      
493432562        2015-08-21   00:36:02   15.09   0       15.00     127.89   13.59   0          79      0         5.00    0         -46        -139       179        0          5        nd          nd            nd    nd      2015-08-21T00:36:02Z      
493432574        2015-08-21   00:36:14   15.23   0       15.00     127.89   13.59   0          76      0         5.00    0         -12        -101       -92        0          5        nd          nd            nd    nd      2015-08-21T00:36:14Z      
493432584        2015-08-21   00:36:24   15.11   0       15.00     127.89   13.58   0          49      0         5.00    0         11         -145       -331       5          0        nd          nd            nd    nd      2015-08-21T00:36:24Z      
493432594        2015-08-21   00:36:34   15.07   0       15.00     127.89   13.59   0          249     0         5.00    0         -5         -163       -189       2          0        nd          nd            nd    nd      2015-08-21T00:36:34Z      
493432604        2015-08-21   00:36:44   14.93   0       15.00     127.89   13.59   0          244     0         5.00    0         -47        -154       40         4          0        nd          nd            nd    nd      2015-08-21T00:36:44Z      
493432614        2015-08-21   00:36:54   15.05   0       15.00     127.89   13.59   0          62      0         5.00    0         -19        -66        203        0          5        nd          nd            nd    nd      2015-08-21T00:36:54Z      
493432624        2015-08-21   00:37:04   15.04   0       15.00     127.89   13.58   0          55      0         5.00    0         -36        -129       143        0          0        nd          nd            nd    nd      2015-08-21T00:37:04Z      
493432634        2015-08-21   00:37:14   15.12   0       15.00     127.89   13.58   0          73      0         5.00    0         -55        -90        26         0          3        nd          nd            nd    nd      2015-08-21T00:37:14Z      
493432644        2015-08-21   00:37:24   15.19   0       15.00     127.89   13.58   0          48      0         5.00    0         -28        -124       -103       0          0        nd          nd            nd    nd      2015-08-21T00:37:24Z      
493432654        2015-08-21   00:37:34   15.15   0       15.00     127.89   13.59   0          81      0         5.00    0         -2         -160       -213       1          0        nd          nd            nd    nd      2015-08-21T00:37:34Z      
493432664        2015-08-21   00:37:44   15.11   0       15.00     127.89   13.59   0          46      0         5.00    0         -7         -111       -202       0          0        nd          nd            nd    nd      2015-08-21T00:37:44Z      
493432674        2015-08-21   00:37:54   15.05   0       15.00     127.89   13.61   0          67      0         5.00    0         18         -90        -137       2          0        nd          nd            nd    nd      2015-08-21T00:37:54Z      
493432684        2015-08-21   00:38:04   14.99   0       15.00     127.89   13.62   0          64      0         5.00    0         -44        -96        -34        1          0        nd          nd            nd    nd      2015-08-21T00:38:04Z      
493432696        2015-08-21   00:38:16   15.05   0       15.00     127.89   13.63   0          138     0         5.00    0         -25        -116       -4         0          3        nd          nd            nd    nd      2015-08-21T00:38:16Z      
493432706        2015-08-21   00:38:26   14.96   0       15.00     127.89   13.62   0          136     0         5.00    0         -36        -148       36         5          0        nd          nd            nd    nd      2015-08-21T00:38:26Z      
493432716        2015-08-21   00:38:36   15.16   0       15.00     127.89   13.62   0          86      0         5.00    0         -13        -145       62         0          5        nd          nd            nd    nd      2015-08-21T00:38:36Z      
493432726        2015-08-21   00:38:46   15.09   0       15.00     127.89   13.62   0          922     0         5.00    0         5          -129       -20        0          0        nd          nd            nd    nd      2015-08-21T00:38:46Z      
493432736        2015-08-21   00:38:56   14.99   0       15.00     127.89   13.63   0          43      0         5.00    0         -49        -121       23         5          0        nd          nd            nd    nd      2015-08-21T00:38:56Z      
493432746        2015-08-21   00:39:06   14.95   0       15.00     127.89   13.62   0          75      0         5.00    0         -50        -96        101        0          3        nd          nd            nd    nd      2015-08-21T00:39:06Z      
493432756        2015-08-21   00:39:16   15.09   0       15.00     127.89   13.63   0          56      0         5.00    0         13         -135       -4         0          5        nd          nd            nd    nd      2015-08-21T00:39:16Z      
493432766        2015-08-21   00:39:26   15.03   0       15.00     127.89   13.62   0          46      0         5.00    0         -27        -83        -91        5          0        nd          nd            nd    nd      2015-08-21T00:39:26Z      
493432776        2015-08-21   00:39:36   14.97   0       15.00     127.89   13.62   0          102     0         5.00    0         -59        -115       10         1          0        nd          nd            nd    nd      2015-08-21T00:39:36Z      
493432786        2015-08-21   00:39:46   15.16   0       15.00     127.89   13.62   0          159     0         5.00    0         -18        -85        19         0          5        nd          nd            nd    nd      2015-08-21T00:39:46Z      
493432796        2015-08-21   00:39:56   15.04   0       15.00     127.89   13.62   0          183     0         5.00    0         -22        -139       -3         5          0        nd          nd            nd    nd      2015-08-21T00:39:56Z      
493432806        2015-08-21   00:40:06   14.92   0       15.00     127.89   13.61   0          70      0         5.00    0         -30        -138       84         0          0        nd          nd            nd    nd      2015-08-21T00:40:06Z      
493432817        2015-08-21   00:40:17   14.87   0       15.00     127.89   13.61   0          54      0         5.00    0         -59        -116       215        2          0        nd          nd            nd    nd      2015-08-21T00:40:17Z      
493432827        2015-08-21   00:40:27   15.12   0       15.00     127.89   13.61   0          51      0         5.00    0         -18        -132       249        0          5        nd          nd            nd    nd      2015-08-21T00:40:27Z      
493432837        2015-08-21   00:40:37   15.12   0       15.00     127.89   13.60   0          53      0         5.00    0         -23        -120       92         0          2        nd          nd            nd    nd      2015-08-21T00:40:37Z      
493432847        2015-08-21   00:40:47   14.92   0       15.00     127.89   13.61   0          49      0         5.00    0         -16        -114       29         5          0        nd          nd            nd    nd      2015-08-21T00:40:47Z      
493432857        2015-08-21   00:40:57   15.02   0       15.00     127.89   13.59   0          295     0         5.00    0         -23        -108       20         0          5        nd          nd            nd    nd      2015-08-21T00:40:57Z      
493432867        2015-08-21   00:41:07   15.13   0       15.00     127.89   13.59   0          99      0         5.00    0         -15        -120       -84        0          0        nd          nd            nd    nd      2015-08-21T00:41:07Z      
493432877        2015-08-21   00:41:17   14.94   0       15.00     127.89   13.60   0          73      0         5.00    0         -12        -139       -76        5          0        nd          nd            nd    nd      2015-08-21T00:41:17Z      
493432887        2015-08-21   00:41:27   14.81   0       15.00     127.89   13.60   0          68      0         5.00    0         -75        -120       170        4          0        nd          nd            nd    nd      2015-08-21T00:41:27Z      
493432897        2015-08-21   00:41:37   14.76   0       15.00     127.89   13.59   0          117     0         5.00    0         -61        -143       422        0          1        nd          nd            nd    nd      2015-08-21T00:41:37Z      
493432907        2015-08-21   00:41:47   14.98   0       15.00     127.89   13.56   0          310     0         5.00    0         -73        -125       364        0          5        nd          nd            nd    nd      2015-08-21T00:41:47Z      
493432917        2015-08-21   00:41:57   15.07   0       15.00     127.89   13.55   0          85      0         5.00    0         -69        -132       144        0          3        nd          nd            nd    nd      2015-08-21T00:41:57Z      
493432927        2015-08-21   00:42:07   15.08   0       15.00     127.89   13.53   0          1437    0         5.00    0         -41        -155       -32        2          0        nd          nd            nd    nd      2015-08-21T00:42:07Z      
493432938        2015-08-21   00:42:18   15.03   0       15.00     127.89   13.52   0          16186   0         5.00    0         -20        -121       -108       0          0        nd          nd            nd    nd      2015-08-21T00:42:18Z      
493432948        2015-08-21   00:42:28   14.91   0       15.00     127.89   13.51   0          90      0         5.00    0         -31        -106       -21        5          0        nd          nd            nd    nd      2015-08-21T00:42:28Z      
493432958        2015-08-21   00:42:38   14.98   0       15.00     127.89   13.51   0          102     0         5.00    0         -35        -129       52         0          5        nd          nd            nd    nd      2015-08-21T00:42:38Z      
493432968        2015-08-21   00:42:48   14.92   0       15.00     127.89   13.52   0          99      0         5.00    0         -7         -125       85         5          0        nd          nd            nd    nd      2015-08-21T00:42:48Z      
493432978        2015-08-21   00:42:58   14.96   0       15.00     127.89   13.53   0          80      0         5.00    0         -35        -75        115        0          5        nd          nd            nd    nd      2015-08-21T00:42:58Z      
493432988        2015-08-21   00:43:08   14.96   0       15.00     127.89   13.51   0          391     0         5.00    0         -46        -60        85         3          0        nd          nd            nd    nd      2015-08-21T00:43:08Z      
493432998        2015-08-21   00:43:18   15.10   0       15.00     127.89   13.50   0          44      0         5.00    0         -24        -98        61         0          5        nd          nd            nd    nd      2015-08-21T00:43:18Z      
493433008        2015-08-21   00:43:28   15.05   0       15.00     127.89   13.50   0          46      0         5.00    0         43         -130       11         3          0        nd          nd            nd    nd      2015-08-21T00:43:28Z      
493433018        2015-08-21   00:43:38   15.13   0       15.00     127.89   13.48   0          940     0         5.00    0         -31        -96        -62        0          5        nd          nd            nd    nd      2015-08-21T00:43:38Z      
493433028        2015-08-21   00:43:48   15.19   0       15.00     127.89   13.48   0          1945    0         5.00    0         2          -110       -174       0          0        nd          nd            nd    nd      2015-08-21T00:43:48Z      
493433038        2015-08-21   00:43:58   15.10   0       15.00     127.89   13.48   0          126     0         5.00    0         -16        -117       -174       5          0        nd          nd            nd    nd      2015-08-21T00:43:58Z      
493433048        2015-08-21   00:44:08   15.04   0       15.00     127.89   13.48   0          7389    0         5.00    0         5          -94        -107       0          3        nd          nd            nd    nd      2015-08-21T00:44:08Z      
493433058        2015-08-21   00:44:18   15.04   0       15.00     127.89   13.49   0          577     0         5.00    0         -51        -151       -84        2          0        nd          nd            nd    nd      2015-08-21T00:44:18Z      
493433068        2015-08-21   00:44:28   15.15   0       15.00     127.89   13.49   0          49      0         5.00    0         6          -98        -119       0          5        nd          nd            nd    nd      2015-08-21T00:44:28Z      
493433078        2015-08-21   00:44:38   15.10   0       15.00     127.89   13.48   0          94      0         5.00    0         -20        -153       -148       5          0        nd          nd            nd    nd      2015-08-21T00:44:38Z      
493433088        2015-08-21   00:44:48   15.00   0       15.00     127.89   13.50   0          67      0         5.00    0         -33        -120       -68        0          0        nd          nd            nd    nd      2015-08-21T00:44:48Z      
493433098        2015-08-21   00:44:58   15.01   0       15.00     127.89   13.49   0          113     0         5.00    0         -28        -159       0          0          1        nd          nd            nd    nd      2015-08-21T00:44:58Z      
493433108        2015-08-21   00:45:08   15.12   0       15.00     127.89   13.50   0          93      0         5.00    0         0          -130       -93        0          5        nd          nd            nd    nd      2015-08-21T00:45:08Z      
493433118        2015-08-21   00:45:18   15.17   0       15.00     127.89   13.50   0          71      0         5.00    0         -25        -158       -239       2          0        nd          nd            nd    nd      2015-08-21T00:45:18Z      
493433128        2015-08-21   00:45:28   15.10   0       15.00     127.89   13.50   0          69      0         5.00    0         -6         -145       -214       2          0        nd          nd            nd    nd      2015-08-21T00:45:28Z      
493433138        2015-08-21   00:45:38   14.99   0       15.00     127.89   13.50   0          72      0         5.00    0         -16        -140       -51        3          0        nd          nd            nd    nd      2015-08-21T00:45:38Z      
493433148        2015-08-21   00:45:48   14.97   0       15.00     127.89   13.51   0          529     0         5.00    0         -30        -122       56         0          3        nd          nd            nd    nd      2015-08-21T00:45:48Z      
493433158        2015-08-21   00:45:58   15.03   0       15.00     127.89   13.50   0          139     0         5.00    0         1          -84        50         0          0        nd          nd            nd    nd      2015-08-21T00:45:58Z      
493433168        2015-08-21   00:46:08   15.15   0       15.00     127.89   13.51   0          147     0         5.00    0         -25        -97        -74        0          5        nd          nd            nd    nd      2015-08-21T00:46:08Z      
493433178        2015-08-21   00:46:18   15.08   0       15.00     127.89   13.51   0          0       0         5.00    0         -14        -111       -182       5          0        nd          nd            nd    nd      2015-08-21T00:46:18Z      
493433188        2015-08-21   00:46:28   15.02   0       15.00     127.89   13.51   0          0       0         5.00    0         -38        -109       -97        0          0        nd          nd            nd    nd      2015-08-21T00:46:28Z      
493433198        2015-08-21   00:46:38   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -19        -72        -4         1          0        nd          nd            nd    nd      2015-08-21T00:46:38Z      
493433208        2015-08-21   00:46:48   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -10        -156       8          0          5        nd          nd            nd    nd      2015-08-21T00:46:48Z      
493433218        2015-08-21   00:46:58   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         -15        -96        -96        3          0        nd          nd            nd    nd      2015-08-21T00:46:58Z      
493433228        2015-08-21   00:47:08   14.98   0       15.00     127.89   13.55   0          0       0         5.00    0         -32        -138       9          3          0        nd          nd            nd    nd      2015-08-21T00:47:08Z      
493433238        2015-08-21   00:47:18   15.11   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -78        50         0          5        nd          nd            nd    nd      2015-08-21T00:47:18Z      
493433248        2015-08-21   00:47:28   15.18   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -86        -78        0          2        nd          nd            nd    nd      2015-08-21T00:47:28Z      
493433258        2015-08-21   00:47:38   15.04   0       15.00     127.89   13.58   0          0       0         5.00    0         -18        -119       -162       5          0        nd          nd            nd    nd      2015-08-21T00:47:38Z      
493433268        2015-08-21   00:47:48   15.10   0       15.00     127.89   13.59   0          0       0         5.00    0         -28        -114       -135       0          5        nd          nd            nd    nd      2015-08-21T00:47:48Z      
493433278        2015-08-21   00:47:58   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         17         -118       -163       5          0        nd          nd            nd    nd      2015-08-21T00:47:58Z      
493433288        2015-08-21   00:48:08   15.13   0       15.00     127.89   13.61   0          0       0         5.00    0         -1         -110       -123       0          5        nd          nd            nd    nd      2015-08-21T00:48:08Z      
493433300        2015-08-21   00:48:20   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         1          -121       -172       5          0        nd          nd            nd    nd      2015-08-21T00:48:20Z      
493433310        2015-08-21   00:48:30   14.97   0       15.00     127.89   13.61   0          46      0         5.00    0         3          -169       -36        0          1        nd          nd            nd    nd      2015-08-21T00:48:30Z      
493433320        2015-08-21   00:48:40   15.01   0       15.00     127.89   13.61   0          155     0         5.00    0         -28        -145       -12        0          2        nd          nd            nd    nd      2015-08-21T00:48:40Z      
493433330        2015-08-21   00:48:50   15.06   0       15.00     127.89   13.62   0          406     0         5.00    0         27         -71        -54        0          0        nd          nd            nd    nd      2015-08-21T00:48:50Z      
493433340        2015-08-21   00:49:00   14.87   0       15.00     127.89   13.62   0          81      0         5.00    0         -22        -122       32         5          0        nd          nd            nd    nd      2015-08-21T00:49:00Z      
493433350        2015-08-21   00:49:10   14.91   0       15.00     127.89   13.63   0          68      0         5.00    0         -16        -72        140        0          4        nd          nd            nd    nd      2015-08-21T00:49:10Z      
493433360        2015-08-21   00:49:20   14.89   0       15.00     127.89   13.64   0          322     0         5.00    0         -15        -105       233        5          0        nd          nd            nd    nd      2015-08-21T00:49:20Z      
493433370        2015-08-21   00:49:30   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -47        -125       315        0          5        nd          nd            nd    nd      2015-08-21T00:49:30Z      
493433380        2015-08-21   00:49:40   15.01   0       15.00     127.89   13.63   0          409     0         5.00    0         -18        -124       201        0          0        nd          nd            nd    nd      2015-08-21T00:49:40Z      
493433390        2015-08-21   00:49:50   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -32        -115       139        0          0        nd          nd            nd    nd      2015-08-21T00:49:50Z      
493433400        2015-08-21   00:50:00   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         -21        -83        -7         0          5        nd          nd            nd    nd      2015-08-21T00:50:00Z      
493433410        2015-08-21   00:50:10   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -19        -123       -206       5          0        nd          nd            nd    nd      2015-08-21T00:50:10Z      
493433420        2015-08-21   00:50:20   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         18         -133       -119       0          0        nd          nd            nd    nd      2015-08-21T00:50:20Z      
493433430        2015-08-21   00:50:30   14.92   0       15.00     127.89   13.64   0          0       0         5.00    0         -23        -100       -4         3          0        nd          nd            nd    nd      2015-08-21T00:50:30Z      
493433440        2015-08-21   00:50:40   14.88   0       15.00     127.89   13.64   0          0       0         5.00    0         -69        -88        172        0          0        nd          nd            nd    nd      2015-08-21T00:50:40Z      
493433450        2015-08-21   00:50:50   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -13        -124       261        0          3        nd          nd            nd    nd      2015-08-21T00:50:50Z      
493433460        2015-08-21   00:51:00   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         1          -132       187        0          0        nd          nd            nd    nd      2015-08-21T00:51:00Z      
493433470        2015-08-21   00:51:10   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -22        -169       89         0          2        nd          nd            nd    nd      2015-08-21T00:51:10Z      
493433480        2015-08-21   00:51:20   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -26        -114       68         5          0        nd          nd            nd    nd      2015-08-21T00:51:20Z      
493433490        2015-08-21   00:51:30   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -38        -137       111        0          5        nd          nd            nd    nd      2015-08-21T00:51:30Z      
493433500        2015-08-21   00:51:40   15.09   0       15.00     127.89   13.61   0          0       0         5.00    0         -32        -108       3          0          0        nd          nd            nd    nd      2015-08-21T00:51:40Z      
493433510        2015-08-21   00:51:50   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         -12        -115       -65        2          0        nd          nd            nd    nd      2015-08-21T00:51:50Z      
493433520        2015-08-21   00:52:00   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         0          -102       -138       0          5        nd          nd            nd    nd      2015-08-21T00:52:00Z      
493433531        2015-08-21   00:52:11   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         0          -143       -260       5          0        nd          nd            nd    nd      2015-08-21T00:52:11Z      
493433541        2015-08-21   00:52:21   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         13         -118       -57        3          0        nd          nd            nd    nd      2015-08-21T00:52:21Z      
493433551        2015-08-21   00:52:31   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -10        -143       76         0          5        nd          nd            nd    nd      2015-08-21T00:52:31Z      
493433561        2015-08-21   00:52:41   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -51        -96        99         5          0        nd          nd            nd    nd      2015-08-21T00:52:41Z      
493433571        2015-08-21   00:52:51   14.99   0       15.00     127.89   13.61   0          0       0         5.00    0         -51        -146       198        0          5        nd          nd            nd    nd      2015-08-21T00:52:51Z      
493433581        2015-08-21   00:53:01   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -56        -151       164        3          0        nd          nd            nd    nd      2015-08-21T00:53:01Z      
493433591        2015-08-21   00:53:11   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -77        111        0          5        nd          nd            nd    nd      2015-08-21T00:53:11Z      
493433601        2015-08-21   00:53:21   14.96   0       15.00     127.89   13.61   0          0       0         5.00    0         -37        -95        62         5          0        nd          nd            nd    nd      2015-08-21T00:53:21Z      
493433611        2015-08-21   00:53:31   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -26        -78        56         0          5        nd          nd            nd    nd      2015-08-21T00:53:31Z      
493433621        2015-08-21   00:53:41   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         3          -88        29         4          0        nd          nd            nd    nd      2015-08-21T00:53:41Z      
493433631        2015-08-21   00:53:51   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -32        -137       7          0          5        nd          nd            nd    nd      2015-08-21T00:53:51Z      
493433641        2015-08-21   00:54:01   15.13   0       15.00     127.89   13.60   0          0       0         5.00    0         -1         -143       -127       1          0        nd          nd            nd    nd      2015-08-21T00:54:01Z      
493433652        2015-08-21   00:54:12   15.10   0       15.00     127.89   13.60   0          0       0         5.00    0         -43        -137       -125       1          0        nd          nd            nd    nd      2015-08-21T00:54:12Z      
493433662        2015-08-21   00:54:22   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -130       -101       1          0        nd          nd            nd    nd      2015-08-21T00:54:22Z      
493433672        2015-08-21   00:54:32   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         3          -75        -83        0          1        nd          nd            nd    nd      2015-08-21T00:54:32Z      
493433682        2015-08-21   00:54:42   15.06   0       15.00     127.89   13.59   0          0       0         5.00    0         30         -142       -277       0          0        nd          nd            nd    nd      2015-08-21T00:54:42Z      
493433692        2015-08-21   00:54:52   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         47         -133       -289       5          0        nd          nd            nd    nd      2015-08-21T00:54:52Z      
493433702        2015-08-21   00:55:02   14.83   0       15.00     127.89   13.61   0          0       0         5.00    0         -8         -118       -126       0          0        nd          nd            nd    nd      2015-08-21T00:55:02Z      
493433712        2015-08-21   00:55:12   14.75   0       15.00     127.89   13.62   0          0       0         5.00    0         -16        -107       61         3          0        nd          nd            nd    nd      2015-08-21T00:55:12Z      
493433722        2015-08-21   00:55:22   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         4          -82        193        0          5        nd          nd            nd    nd      2015-08-21T00:55:22Z      
493433732        2015-08-21   00:55:32   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -28        -127       112        0          0        nd          nd            nd    nd      2015-08-21T00:55:32Z      
493433742        2015-08-21   00:55:42   14.70   0       15.00     127.89   13.62   0          0       0         5.00    0         -64        -126       100        5          0        nd          nd            nd    nd      2015-08-21T00:55:42Z      
493433752        2015-08-21   00:55:52   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -16        -92        171        0          4        nd          nd            nd    nd      2015-08-21T00:55:52Z      
493433762        2015-08-21   00:56:02   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -157       78         0          1        nd          nd            nd    nd      2015-08-21T00:56:02Z      
493433772        2015-08-21   00:56:12   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -33        -154       -24        1          0        nd          nd            nd    nd      2015-08-21T00:56:12Z      
493433782        2015-08-21   00:56:22   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         -24        -172       -135       0          5        nd          nd            nd    nd      2015-08-21T00:56:22Z      
493433792        2015-08-21   00:56:32   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         23         -98        -228       5          0        nd          nd            nd    nd      2015-08-21T00:56:32Z      
493433802        2015-08-21   00:56:42   14.77   0       15.00     127.89   13.61   0          0       0         5.00    0         -2         -101       23         5          0        nd          nd            nd    nd      2015-08-21T00:56:42Z      
493433812        2015-08-21   00:56:52   14.86   0       15.00     127.89   13.61   0          0       0         5.00    0         -36        -110       238        0          5        nd          nd            nd    nd      2015-08-21T00:56:52Z      
493433822        2015-08-21   00:57:02   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -5         -57        80         0          4        nd          nd            nd    nd      2015-08-21T00:57:02Z      
493433832        2015-08-21   00:57:12   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         16         -124       -3         4          0        nd          nd            nd    nd      2015-08-21T00:57:12Z      
493433842        2015-08-21   00:57:22   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         -1         -133       9          0          1        nd          nd            nd    nd      2015-08-21T00:57:22Z      
493433852        2015-08-21   00:57:32   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         -17        -180       -12        0          1        nd          nd            nd    nd      2015-08-21T00:57:32Z      
493433862        2015-08-21   00:57:42   15.16   0       15.00     127.89   13.58   0          0       0         5.00    0         -3         -131       -169       0          5        nd          nd            nd    nd      2015-08-21T00:57:42Z      
493433872        2015-08-21   00:57:52   15.26   0       15.00     127.89   13.58   0          0       0         5.00    0         33         -172       -433       0          1        nd          nd            nd    nd      2015-08-21T00:57:52Z      
493433882        2015-08-21   00:58:02   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         18         -145       -408       5          0        nd          nd            nd    nd      2015-08-21T00:58:02Z      
493433893        2015-08-21   00:58:13   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         5          -139       -197       4          0        nd          nd            nd    nd      2015-08-21T00:58:13Z      
493433903        2015-08-21   00:58:23   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -16        -91        0          0          0        nd          nd            nd    nd      2015-08-21T00:58:23Z      
493433913        2015-08-21   00:58:33   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -30        -120       187        0          0        nd          nd            nd    nd      2015-08-21T00:58:33Z      
493433923        2015-08-21   00:58:43   14.96   0       15.00     127.89   13.63   0          0       0         5.00    0         -43        -103       216        0          4        nd          nd            nd    nd      2015-08-21T00:58:43Z      
493433933        2015-08-21   00:58:53   14.90   0       15.00     127.89   13.64   0          0       0         5.00    0         -36        -101       206        5          0        nd          nd            nd    nd      2015-08-21T00:58:53Z      
493433943        2015-08-21   00:59:03   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -40        -71        260        0          5        nd          nd            nd    nd      2015-08-21T00:59:03Z      
493433953        2015-08-21   00:59:13   14.95   0       15.00     127.89   13.64   0          0       0         5.00    0         -22        -66        207        4          0        nd          nd            nd    nd      2015-08-21T00:59:13Z      
493433963        2015-08-21   00:59:23   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        -72        258        0          2        nd          nd            nd    nd      2015-08-21T00:59:23Z      
493433973        2015-08-21   00:59:33   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -29        -120       132        0          5        nd          nd            nd    nd      2015-08-21T00:59:33Z      
493433983        2015-08-21   00:59:43   15.13   0       15.00     127.89   13.63   0          0       0         5.00    0         -13        -169       -5         2          0        nd          nd            nd    nd      2015-08-21T00:59:43Z      
493433993        2015-08-21   00:59:53   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -19        -185       -44        2          0        nd          nd            nd    nd      2015-08-21T00:59:53Z      
493434003        2015-08-21   01:00:03   14.79   0       15.00     127.89   13.62   0          0       0         5.00    0         -51        -103       118        5          0        nd          nd            nd    nd      2015-08-21T01:00:03Z      
493434013        2015-08-21   01:00:13   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -130       387        0          5        nd          nd            nd    nd      2015-08-21T01:00:13Z      
493434023        2015-08-21   01:00:23   15.12   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -100       153        0          5        nd          nd            nd    nd      2015-08-21T01:00:23Z      
493434033        2015-08-21   01:00:33   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         8          -106       -15        5          0        nd          nd            nd    nd      2015-08-21T01:00:33Z      
493434043        2015-08-21   01:00:43   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -71        -158       114        4          0        nd          nd            nd    nd      2015-08-21T01:00:43Z      
493434053        2015-08-21   01:00:53   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -139       327        0          1        nd          nd            nd    nd      2015-08-21T01:00:53Z      
493434063        2015-08-21   01:01:03   15.11   0       15.00     127.89   13.55   0          0       0         5.00    0         -26        -149       283        0          5        nd          nd            nd    nd      2015-08-21T01:01:03Z      
493434073        2015-08-21   01:01:13   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -39        -131       39         0          3        nd          nd            nd    nd      2015-08-21T01:01:13Z      
493434083        2015-08-21   01:01:23   15.02   0       15.00     127.89   13.54   0          0       0         5.00    0         -11        -115       -96        5          0        nd          nd            nd    nd      2015-08-21T01:01:23Z      
493434093        2015-08-21   01:01:33   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -22        -82        -4         1          0        nd          nd            nd    nd      2015-08-21T01:01:33Z      
493434103        2015-08-21   01:01:43   14.96   0       15.00     127.89   13.52   0          0       0         5.00    0         -61        -114       110        0          0        nd          nd            nd    nd      2015-08-21T01:01:43Z      
493434113        2015-08-21   01:01:53   15.20   0       15.00     127.89   13.51   0          0       0         5.00    0         -52        -126       60         0          5        nd          nd            nd    nd      2015-08-21T01:01:53Z      
493434123        2015-08-21   01:02:03   15.05   0       15.00     127.89   13.51   0          0       0         5.00    0         -38        -110       -9         5          0        nd          nd            nd    nd      2015-08-21T01:02:03Z      
493434134        2015-08-21   01:02:14   14.96   0       15.00     127.89   13.50   0          0       0         5.00    0         39         -142       93         0          0        nd          nd            nd    nd      2015-08-21T01:02:14Z      
493434144        2015-08-21   01:02:24   15.07   0       15.00     127.89   13.49   0          0       0         5.00    0         -46        -77        45         0          5        nd          nd            nd    nd      2015-08-21T01:02:24Z      
493434154        2015-08-21   01:02:34   15.04   0       15.00     127.89   13.50   0          0       0         5.00    0         -24        -118       3          5          0        nd          nd            nd    nd      2015-08-21T01:02:34Z      
493434164        2015-08-21   01:02:44   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         -12        -119       -8         0          5        nd          nd            nd    nd      2015-08-21T01:02:44Z      
493434174        2015-08-21   01:02:54   15.18   0       15.00     127.89   13.50   0          0       0         5.00    0         8          -159       -167       0          1        nd          nd            nd    nd      2015-08-21T01:02:54Z      
493434184        2015-08-21   01:03:04   15.15   0       15.00     127.89   13.49   0          0       0         5.00    0         11         -93        -317       1          0        nd          nd            nd    nd      2015-08-21T01:03:04Z      
493434194        2015-08-21   01:03:14   15.08   0       15.00     127.89   13.49   0          0       0         5.00    0         -24        -105       -280       2          0        nd          nd            nd    nd      2015-08-21T01:03:14Z      
493434204        2015-08-21   01:03:24   15.02   0       15.00     127.89   13.49   0          0       0         5.00    0         -8         -122       -174       0          0        nd          nd            nd    nd      2015-08-21T01:03:24Z      
493434214        2015-08-21   01:03:34   14.92   0       15.00     127.89   13.49   0          0       0         5.00    0         -40        -115       -51        4          0        nd          nd            nd    nd      2015-08-21T01:03:34Z      
493434224        2015-08-21   01:03:44   14.99   0       15.00     127.89   13.49   0          0       0         5.00    0         -42        -109       57         0          5        nd          nd            nd    nd      2015-08-21T01:03:44Z      
493434234        2015-08-21   01:03:54   14.97   0       15.00     127.89   13.50   0          0       0         5.00    0         -18        -93        72         4          0        nd          nd            nd    nd      2015-08-21T01:03:54Z      
493434244        2015-08-21   01:04:04   14.87   0       15.00     127.89   13.50   0          0       0         5.00    0         -52        -97        219        1          0        nd          nd            nd    nd      2015-08-21T01:04:04Z      
493434254        2015-08-21   01:04:14   15.00   0       15.00     127.89   13.49   0          0       0         5.00    0         -79        -126       241        0          5        nd          nd            nd    nd      2015-08-21T01:04:14Z      
493434264        2015-08-21   01:04:24   15.13   0       15.00     127.89   13.50   0          0       0         5.00    0         -14        -91        50         0          3        nd          nd            nd    nd      2015-08-21T01:04:24Z      
493434274        2015-08-21   01:04:34   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -15        -132       -136       5          0        nd          nd            nd    nd      2015-08-21T01:04:34Z      
493434284        2015-08-21   01:04:44   15.02   0       15.00     127.89   13.50   0          0       0         5.00    0         -3         -49        -61        0          1        nd          nd            nd    nd      2015-08-21T01:04:44Z      
493434294        2015-08-21   01:04:54   15.12   0       15.00     127.89   13.49   0          0       0         5.00    0         -16        -156       -143       0          5        nd          nd            nd    nd      2015-08-21T01:04:54Z      
493434304        2015-08-21   01:05:04   15.12   0       15.00     127.89   13.49   0          0       0         5.00    0         -11        -137       -234       5          0        nd          nd            nd    nd      2015-08-21T01:05:04Z      
493434314        2015-08-21   01:05:14   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -13        -102       -156       0          2        nd          nd            nd    nd      2015-08-21T01:05:14Z      
493434324        2015-08-21   01:05:24   15.13   0       15.00     127.89   13.50   0          0       0         5.00    0         -5         -165       -192       0          2        nd          nd            nd    nd      2015-08-21T01:05:24Z      
493434334        2015-08-21   01:05:34   15.03   0       15.00     127.89   13.51   0          0       0         5.00    0         -1         -105       -177       5          0        nd          nd            nd    nd      2015-08-21T01:05:34Z      
493434344        2015-08-21   01:05:44   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -37        -105       4          1          0        nd          nd            nd    nd      2015-08-21T01:05:44Z      
493434354        2015-08-21   01:05:54   15.04   0       15.00     127.89   13.56   0          0       0         5.00    0         -8         -77        86         0          5        nd          nd            nd    nd      2015-08-21T01:05:54Z      
493434364        2015-08-21   01:06:04   15.21   0       15.00     127.89   13.55   0          0       0         5.00    0         15         -117       -156       0          5        nd          nd            nd    nd      2015-08-21T01:06:04Z      
493434376        2015-08-21   01:06:16   15.19   0       15.00     127.89   13.54   0          0       0         5.00    0         20         -95        -360       5          0        nd          nd            nd    nd      2015-08-21T01:06:16Z      
493434386        2015-08-21   01:06:26   15.16   0       15.00     127.89   13.56   0          0       0         5.00    0         -5         -96        -281       0          2        nd          nd            nd    nd      2015-08-21T01:06:26Z      
493434396        2015-08-21   01:06:36   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -29        -152       -245       5          0        nd          nd            nd    nd      2015-08-21T01:06:36Z      
493434406        2015-08-21   01:06:46   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -14        -122       -1         2          0        nd          nd            nd    nd      2015-08-21T01:06:46Z      
493434416        2015-08-21   01:06:56   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -37        -70        121        0          5        nd          nd            nd    nd      2015-08-21T01:06:56Z      
493434426        2015-08-21   01:07:06   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -99        93         3          0        nd          nd            nd    nd      2015-08-21T01:07:06Z      
493434436        2015-08-21   01:07:16   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -29        -95        77         0          4        nd          nd            nd    nd      2015-08-21T01:07:16Z      
493434446        2015-08-21   01:07:26   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -15        -128       13         2          0        nd          nd            nd    nd      2015-08-21T01:07:26Z      
493434456        2015-08-21   01:07:36   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         -20        -159       -7         0          1        nd          nd            nd    nd      2015-08-21T01:07:36Z      
493434466        2015-08-21   01:07:46   14.96   0       15.00     127.89   13.63   0          0       0         5.00    0         -40        -112       63         5          0        nd          nd            nd    nd      2015-08-21T01:07:46Z      
493434476        2015-08-21   01:07:56   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         7          -95        171        0          5        nd          nd            nd    nd      2015-08-21T01:07:56Z      
493434486        2015-08-21   01:08:06   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -34        -118       85         0          0        nd          nd            nd    nd      2015-08-21T01:08:06Z      
493434496        2015-08-21   01:08:16   15.11   0       15.00     127.89   13.62   0          0       0         5.00    0         26         -123       -23        0          2        nd          nd            nd    nd      2015-08-21T01:08:16Z      
493434506        2015-08-21   01:08:26   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -8         -105       -72        5          0        nd          nd            nd    nd      2015-08-21T01:08:26Z      
493434516        2015-08-21   01:08:36   14.88   0       15.00     127.89   13.63   0          0       0         5.00    0         -16        -129       121        2          0        nd          nd            nd    nd      2015-08-21T01:08:36Z      
493434526        2015-08-21   01:08:46   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -32        -101       201        0          5        nd          nd            nd    nd      2015-08-21T01:08:46Z      
493434536        2015-08-21   01:08:56   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         5          -135       130        1          0        nd          nd            nd    nd      2015-08-21T01:08:56Z      
493434546        2015-08-21   01:09:06   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -34        -130       153        3          0        nd          nd            nd    nd      2015-08-21T01:09:06Z      
493434556        2015-08-21   01:09:16   14.89   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        -71        263        0          0        nd          nd            nd    nd      2015-08-21T01:09:16Z      
493434566        2015-08-21   01:09:26   14.89   0       15.00     127.89   13.62   0          0       0         5.00    0         -54        -111       358        0          0        nd          nd            nd    nd      2015-08-21T01:09:26Z      
493434576        2015-08-21   01:09:36   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -83        320        0          3        nd          nd            nd    nd      2015-08-21T01:09:36Z      
493434586        2015-08-21   01:09:46   15.07   0       15.00     127.89   13.61   0          0       0         5.00    0         -55        -116       110        0          3        nd          nd            nd    nd      2015-08-21T01:09:46Z      
493434596        2015-08-21   01:09:56   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -57        -98        -9         5          0        nd          nd            nd    nd      2015-08-21T01:09:56Z      
493434606        2015-08-21   01:10:06   15.10   0       15.00     127.89   13.60   0          0       0         5.00    0         -25        -132       -26        0          5        nd          nd            nd    nd      2015-08-21T01:10:06Z      
493434618        2015-08-21   01:10:18   15.13   0       15.00     127.89   13.59   0          0       0         5.00    0         -47        -126       -174       0          0        nd          nd            nd    nd      2015-08-21T01:10:18Z      
493434628        2015-08-21   01:10:28   14.86   0       15.00     127.89   13.60   0          0       0         5.00    0         -19        -84        -111       5          0        nd          nd            nd    nd      2015-08-21T01:10:28Z      
493434638        2015-08-21   01:10:38   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -73        -146       220        5          0        nd          nd            nd    nd      2015-08-21T01:10:38Z      
493434648        2015-08-21   01:10:48   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         -37        -91        412        0          5        nd          nd            nd    nd      2015-08-21T01:10:48Z      
493434658        2015-08-21   01:10:58   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -54        -121       160        0          5        nd          nd            nd    nd      2015-08-21T01:10:58Z      
493434668        2015-08-21   01:11:08   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -34        -132       -102       0          2        nd          nd            nd    nd      2015-08-21T01:11:08Z      
493434678        2015-08-21   01:11:18   15.05   0       15.00     127.89   13.52   0          0       0         5.00    0         14         -112       -209       5          0        nd          nd            nd    nd      2015-08-21T01:11:18Z      
493434688        2015-08-21   01:11:28   14.94   0       15.00     127.89   13.53   0          0       0         5.00    0         -55        -108       -20        3          0        nd          nd            nd    nd      2015-08-21T01:11:28Z      
493434698        2015-08-21   01:11:38   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -47        -79        98         0          5        nd          nd            nd    nd      2015-08-21T01:11:38Z      
493434708        2015-08-21   01:11:48   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -32        -114       2          0          0        nd          nd            nd    nd      2015-08-21T01:11:48Z      
493434718        2015-08-21   01:11:58   15.16   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -111       -165       0          3        nd          nd            nd    nd      2015-08-21T01:11:58Z      
493434728        2015-08-21   01:12:08   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -86        -143       -198       5          0        nd          nd            nd    nd      2015-08-21T01:12:08Z      
493434740        2015-08-21   01:12:20   14.96   0       15.00     127.89   13.54   0          0       0         5.00    0         -35        -131       -52        0          0        nd          nd            nd    nd      2015-08-21T01:12:20Z      
493434750        2015-08-21   01:12:30   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -13        -115       15         0          0        nd          nd            nd    nd      2015-08-21T01:12:30Z      
493434760        2015-08-21   01:12:40   14.77   0       15.00     127.89   13.54   0          0       0         5.00    0         -25        -102       207        5          0        nd          nd            nd    nd      2015-08-21T01:12:40Z      
493434770        2015-08-21   01:12:50   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -39        -82        302        0          5        nd          nd            nd    nd      2015-08-21T01:12:50Z      
493434780        2015-08-21   01:13:00   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -37        -103       108        0          4        nd          nd            nd    nd      2015-08-21T01:13:00Z      
493434790        2015-08-21   01:13:10   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -45        -109       8          5          0        nd          nd            nd    nd      2015-08-21T01:13:10Z      
493434800        2015-08-21   01:13:20   15.09   0       15.00     127.89   13.51   0          0       0         5.00    0         -10        -117       -33        0          5        nd          nd            nd    nd      2015-08-21T01:13:20Z      
493434810        2015-08-21   01:13:30   15.05   0       15.00     127.89   13.51   0          0       0         5.00    0         -19        -86        -117       4          0        nd          nd            nd    nd      2015-08-21T01:13:30Z      
493434820        2015-08-21   01:13:40   15.11   0       15.00     127.89   13.50   0          0       0         5.00    0         -44        -112       -154       0          5        nd          nd            nd    nd      2015-08-21T01:13:40Z      
493434830        2015-08-21   01:13:50   15.07   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -104       -160       5          0        nd          nd            nd    nd      2015-08-21T01:13:50Z      
493434840        2015-08-21   01:14:00   14.96   0       15.00     127.89   13.49   0          0       0         5.00    0         -19        -101       -42        0          0        nd          nd            nd    nd      2015-08-21T01:14:00Z      
493434850        2015-08-21   01:14:10   15.00   0       15.00     127.89   13.50   0          0       0         5.00    0         26         -121       -2         0          2        nd          nd            nd    nd      2015-08-21T01:14:10Z      
493434860        2015-08-21   01:14:20   14.99   0       15.00     127.89   13.50   0          0       0         5.00    0         -10        -99        0          2          0        nd          nd            nd    nd      2015-08-21T01:14:20Z      
493434870        2015-08-21   01:14:30   15.08   0       15.00     127.89   13.50   0          0       0         5.00    0         -10        -148       -51        0          5        nd          nd            nd    nd      2015-08-21T01:14:30Z      
493434880        2015-08-21   01:14:40   15.17   0       15.00     127.89   13.49   0          0       0         5.00    0         -15        -138       -228       0          1        nd          nd            nd    nd      2015-08-21T01:14:40Z      
493434890        2015-08-21   01:14:50   15.00   0       15.00     127.89   13.49   0          0       0         5.00    0         9          -136       -251       5          0        nd          nd            nd    nd      2015-08-21T01:14:50Z      
493434900        2015-08-21   01:15:00   15.04   0       15.00     127.89   13.52   0          0       0         5.00    0         2          -149       -158       0          3        nd          nd            nd    nd      2015-08-21T01:15:00Z      
493434910        2015-08-21   01:15:10   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         -22        -168       -176       1          0        nd          nd            nd    nd      2015-08-21T01:15:10Z      
493434920        2015-08-21   01:15:20   14.88   0       15.00     127.89   13.54   0          0       0         5.00    0         -33        -104       -25        5          0        nd          nd            nd    nd      2015-08-21T01:15:20Z      
493434930        2015-08-21   01:15:30   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         -60        -30        255        2          0        nd          nd            nd    nd      2015-08-21T01:15:30Z      
493434940        2015-08-21   01:15:40   14.94   0       15.00     127.89   13.53   0          0       0         5.00    0         -49        -118       375        0          5        nd          nd            nd    nd      2015-08-21T01:15:40Z      
493434950        2015-08-21   01:15:50   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -45        -88        125        0          5        nd          nd            nd    nd      2015-08-21T01:15:50Z      
493434960        2015-08-21   01:16:00   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -15        -122       4          5          0        nd          nd            nd    nd      2015-08-21T01:16:00Z      
493434970        2015-08-21   01:16:10   15.11   0       15.00     127.89   13.53   0          0       0         5.00    0         -14        -139       14         0          5        nd          nd            nd    nd      2015-08-21T01:16:10Z      
493434980        2015-08-21   01:16:20   15.15   0       15.00     127.89   13.52   0          0       0         5.00    0         13         -127       -126       1          0        nd          nd            nd    nd      2015-08-21T01:16:20Z      
493434990        2015-08-21   01:16:30   15.22   0       15.00     127.89   13.52   0          0       0         5.00    0         3          -64        -310       0          4        nd          nd            nd    nd      2015-08-21T01:16:30Z      
493435000        2015-08-21   01:16:40   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         10         -185       -332       5          0        nd          nd            nd    nd      2015-08-21T01:16:40Z      
493435010        2015-08-21   01:16:50   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -9         -128       -59        5          0        nd          nd            nd    nd      2015-08-21T01:16:50Z      
493435020        2015-08-21   01:17:00   14.80   0       15.00     127.89   13.55   0          0       0         5.00    0         -63        -153       273        1          0        nd          nd            nd    nd      2015-08-21T01:17:00Z      
493435030        2015-08-21   01:17:10   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         -27        -100       371        0          4        nd          nd            nd    nd      2015-08-21T01:17:10Z      
493435040        2015-08-21   01:17:20   15.09   0       15.00     127.89   13.55   0          0       0         5.00    0         -25        -118       143        0          5        nd          nd            nd    nd      2015-08-21T01:17:20Z      
493435050        2015-08-21   01:17:30   15.14   0       15.00     127.89   13.55   0          0       0         5.00    0         -25        -159       3          3          0        nd          nd            nd    nd      2015-08-21T01:17:30Z      
493435060        2015-08-21   01:17:40   14.98   0       15.00     127.89   13.54   0          0       0         5.00    0         -9         -83        162        5          0        nd          nd            nd    nd      2015-08-21T01:17:40Z      
493435070        2015-08-21   01:17:50   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -76        -103       318        0          5        nd          nd            nd    nd      2015-08-21T01:17:50Z      
493435080        2015-08-21   01:18:00   15.29   0       15.00     127.89   13.52   0          0       0         5.00    0         -13        -157       87         0          5        nd          nd            nd    nd      2015-08-21T01:18:00Z      
493435091        2015-08-21   01:18:11   15.14   0       15.00     127.89   13.52   0          0       0         5.00    0         -12        -94        -112       5          0        nd          nd            nd    nd      2015-08-21T01:18:11Z      
493435101        2015-08-21   01:18:21   15.10   0       15.00     127.89   13.51   0          0       0         5.00    0         -4         -76        -79        0          2        nd          nd            nd    nd      2015-08-21T01:18:21Z      
493435111        2015-08-21   01:18:31   15.06   0       15.00     127.89   13.52   0          0       0         5.00    0         20         -109       -69        2          0        nd          nd            nd    nd      2015-08-21T01:18:31Z      
493435121        2015-08-21   01:18:41   14.92   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -119       131        5          0        nd          nd            nd    nd      2015-08-21T01:18:41Z      
493435131        2015-08-21   01:18:51   15.11   0       15.00     127.89   13.52   0          0       0         5.00    0         -41        -124       311        0          5        nd          nd            nd    nd      2015-08-21T01:18:51Z      
493435141        2015-08-21   01:19:01   15.31   0       15.00     127.89   13.51   0          0       0         5.00    0         -28        -133       65         0          5        nd          nd            nd    nd      2015-08-21T01:19:01Z      
493435151        2015-08-21   01:19:11   15.26   0       15.00     127.89   13.50   0          0       0         5.00    0         -61        -105       -197       0          0        nd          nd            nd    nd      2015-08-21T01:19:11Z      
493435161        2015-08-21   01:19:21   15.09   0       15.00     127.89   13.49   0          0       0         5.00    0         -19        -125       -247       5          0        nd          nd            nd    nd      2015-08-21T01:19:21Z      
493435171        2015-08-21   01:19:31   14.93   0       15.00     127.89   13.49   0          0       0         5.00    0         -47        -117       -58        3          0        nd          nd            nd    nd      2015-08-21T01:19:31Z      
493435181        2015-08-21   01:19:41   14.74   0       15.00     127.89   13.49   0          0       0         5.00    0         -16        -87        357        5          0        nd          nd            nd    nd      2015-08-21T01:19:41Z      
493435191        2015-08-21   01:19:51   14.88   0       15.00     127.89   13.49   0          0       0         5.00    0         -49        -116       521        0          5        nd          nd            nd    nd      2015-08-21T01:19:51Z      
493435201        2015-08-21   01:20:01   15.14   0       15.00     127.89   13.49   0          0       0         5.00    0         -39        -115       352        0          5        nd          nd            nd    nd      2015-08-21T01:20:01Z      
493435213        2015-08-21   01:20:13   15.15   0       15.00     127.89   13.48   0          0       0         5.00    0         -39        -184       114        0          2        nd          nd            nd    nd      2015-08-21T01:20:13Z      
493435223        2015-08-21   01:20:23   15.32   0       15.00     127.89   13.50   0          0       0         5.00    0         2          -175       -243       0          5        nd          nd            nd    nd      2015-08-21T01:20:23Z      
493435233        2015-08-21   01:20:33   15.29   0       15.00     127.89   13.50   0          0       0         5.00    0         17         -96        -389       5          0        nd          nd            nd    nd      2015-08-21T01:20:33Z      
493435243        2015-08-21   01:20:43   15.17   0       15.00     127.89   13.49   0          0       0         5.00    0         7          -112       -316       0          0        nd          nd            nd    nd      2015-08-21T01:20:43Z      
493435253        2015-08-21   01:20:53   15.14   0       15.00     127.89   13.49   0          0       0         5.00    0         7          -113       -305       0          0        nd          nd            nd    nd      2015-08-21T01:20:53Z      
493435263        2015-08-21   01:21:03   15.04   0       15.00     127.89   13.50   0          0       0         5.00    0         -21        -124       -244       3          0        nd          nd            nd    nd      2015-08-21T01:21:03Z      
493435273        2015-08-21   01:21:13   15.00   0       15.00     127.89   13.50   0          0       0         5.00    0         -1         -155       -155       0          1        nd          nd            nd    nd      2015-08-21T01:21:13Z      
493435283        2015-08-21   01:21:23   15.01   0       15.00     127.89   13.50   0          0       0         5.00    0         -27        -126       -130       0          0        nd          nd            nd    nd      2015-08-21T01:21:23Z      
493435293        2015-08-21   01:21:33   14.94   0       15.00     127.89   13.50   0          0       0         5.00    0         -14        -144       -4         3          0        nd          nd            nd    nd      2015-08-21T01:21:33Z      
493435303        2015-08-21   01:21:43   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -35        -92        131        0          5        nd          nd            nd    nd      2015-08-21T01:21:43Z      
493435313        2015-08-21   01:21:53   15.02   0       15.00     127.89   13.50   0          0       0         5.00    0         -80        -129       108        3          0        nd          nd            nd    nd      2015-08-21T01:21:53Z      
493435323        2015-08-21   01:22:03   15.11   0       15.00     127.89   13.50   0          0       0         5.00    0         -34        -80        69         0          5        nd          nd            nd    nd      2015-08-21T01:22:03Z      
493435334        2015-08-21   01:22:14   15.05   0       15.00     127.89   13.50   0          0       0         5.00    0         -41        -107       83         5          0        nd          nd            nd    nd      2015-08-21T01:22:14Z      
493435344        2015-08-21   01:22:24   15.14   0       15.00     127.89   13.51   0          0       0         5.00    0         -32        -126       107        0          5        nd          nd            nd    nd      2015-08-21T01:22:24Z      
493435354        2015-08-21   01:22:34   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         8          -59        -28        0          1        nd          nd            nd    nd      2015-08-21T01:22:34Z      
493435364        2015-08-21   01:22:44   15.12   0       15.00     127.89   13.50   0          0       0         5.00    0         -7         -124       -111       3          0        nd          nd            nd    nd      2015-08-21T01:22:44Z      
493435374        2015-08-21   01:22:54   15.15   0       15.00     127.89   13.51   0          0       0         5.00    0         -3         -134       -135       0          4        nd          nd            nd    nd      2015-08-21T01:22:54Z      
493435384        2015-08-21   01:23:04   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         28         -92        -273       1          0        nd          nd            nd    nd      2015-08-21T01:23:04Z      
493435394        2015-08-21   01:23:14   15.14   0       15.00     127.89   13.50   0          0       0         5.00    0         1          -145       -269       0          0        nd          nd            nd    nd      2015-08-21T01:23:14Z      
493435404        2015-08-21   01:23:24   15.07   0       15.00     127.89   13.50   0          0       0         5.00    0         6          -155       -197       3          0        nd          nd            nd    nd      2015-08-21T01:23:24Z      
493435414        2015-08-21   01:23:34   14.88   0       15.00     127.89   13.51   0          0       0         5.00    0         -50        -126       28         5          0        nd          nd            nd    nd      2015-08-21T01:23:34Z      
493435424        2015-08-21   01:23:44   14.90   0       15.00     127.89   13.52   0          0       0         5.00    0         -50        -88        286        0          5        nd          nd            nd    nd      2015-08-21T01:23:44Z      
493435434        2015-08-21   01:23:54   14.91   0       15.00     127.89   13.51   0          0       0         5.00    0         -35        -126       332        4          0        nd          nd            nd    nd      2015-08-21T01:23:54Z      
493435444        2015-08-21   01:24:04   14.97   0       15.00     127.89   13.51   0          0       0         5.00    0         -15        -96        310        0          5        nd          nd            nd    nd      2015-08-21T01:24:04Z      
493435455        2015-08-21   01:24:15   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -32        -100       39         0          5        nd          nd            nd    nd      2015-08-21T01:24:15Z      
493435465        2015-08-21   01:24:25   15.15   0       15.00     127.89   13.50   0          0       0         5.00    0         -18        -107       -127       5          0        nd          nd            nd    nd      2015-08-21T01:24:25Z      
493435475        2015-08-21   01:24:35   15.00   0       15.00     127.89   13.51   0          0       0         5.00    0         -49        -142       2          3          0        nd          nd            nd    nd      2015-08-21T01:24:35Z      
493435485        2015-08-21   01:24:45   15.10   0       15.00     127.89   13.51   0          0       0         5.00    0         -42        -100       93         0          5        nd          nd            nd    nd      2015-08-21T01:24:45Z      
493435495        2015-08-21   01:24:55   15.25   0       15.00     127.89   13.52   0          0       0         5.00    0         18         -138       -113       0          5        nd          nd            nd    nd      2015-08-21T01:24:55Z      
493435505        2015-08-21   01:25:05   15.26   0       15.00     127.89   13.51   0          0       0         5.00    0         -34        -107       -297       4          0        nd          nd            nd    nd      2015-08-21T01:25:05Z      
493435515        2015-08-21   01:25:15   14.99   0       15.00     127.89   13.51   0          0       0         5.00    0         -15        -149       -96        5          0        nd          nd            nd    nd      2015-08-21T01:25:15Z      
493435525        2015-08-21   01:25:25   14.91   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -63        116        0          0        nd          nd            nd    nd      2015-08-21T01:25:25Z      
493435535        2015-08-21   01:25:35   15.09   0       15.00     127.89   13.52   0          0       0         5.00    0         -46        -168       177        0          5        nd          nd            nd    nd      2015-08-21T01:25:35Z      
493435545        2015-08-21   01:25:45   15.19   0       15.00     127.89   13.51   0          0       0         5.00    0         2          -89        -46        0          2        nd          nd            nd    nd      2015-08-21T01:25:45Z      
493435555        2015-08-21   01:25:55   15.21   0       15.00     127.89   13.53   0          0       0         5.00    0         -10        -160       -257       0          0        nd          nd            nd    nd      2015-08-21T01:25:55Z      
493435565        2015-08-21   01:26:05   15.16   0       15.00     127.89   13.51   0          0       0         5.00    0         0          -124       -298       2          0        nd          nd            nd    nd      2015-08-21T01:26:05Z      
493435577        2015-08-21   01:26:17   15.01   0       15.00     127.89   13.52   0          0       0         5.00    0         -12        -122       -156       4          0        nd          nd            nd    nd      2015-08-21T01:26:17Z      
493435587        2015-08-21   01:26:27   14.88   0       15.00     127.89   13.51   0          0       0         5.00    0         -23        -87        40         1          0        nd          nd            nd    nd      2015-08-21T01:26:27Z      
493435597        2015-08-21   01:26:37   14.79   0       15.00     127.89   13.52   0          0       0         5.00    0         -61        -91        354        3          0        nd          nd            nd    nd      2015-08-21T01:26:37Z      
493435607        2015-08-21   01:26:47   14.81   0       15.00     127.89   13.52   0          0       0         5.00    0         -53        -93        417        0          5        nd          nd            nd    nd      2015-08-21T01:26:47Z      
493435617        2015-08-21   01:26:57   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -123       183        0          5        nd          nd            nd    nd      2015-08-21T01:26:57Z      
493435627        2015-08-21   01:27:07   15.09   0       15.00     127.89   13.52   0          0       0         5.00    0         -14        -110       14         3          0        nd          nd            nd    nd      2015-08-21T01:27:07Z      
493435637        2015-08-21   01:27:17   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -19        -151       -115       0          5        nd          nd            nd    nd      2015-08-21T01:27:17Z      
493435647        2015-08-21   01:27:27   15.16   0       15.00     127.89   13.52   0          0       0         5.00    0         -6         -187       -227       4          0        nd          nd            nd    nd      2015-08-21T01:27:27Z      
493435657        2015-08-21   01:27:37   15.15   0       15.00     127.89   13.52   0          0       0         5.00    0         -21        -104       -232       0          3        nd          nd            nd    nd      2015-08-21T01:27:37Z      
493435667        2015-08-21   01:27:47   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         3          -127       -218       5          0        nd          nd            nd    nd      2015-08-21T01:27:47Z      
493435677        2015-08-21   01:27:57   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         -19        -60        -86        0          1        nd          nd            nd    nd      2015-08-21T01:27:57Z      
493435687        2015-08-21   01:28:07   15.02   0       15.00     127.89   13.52   0          0       0         5.00    0         -43        -69        -13        0          1        nd          nd            nd    nd      2015-08-21T01:28:07Z      
493435698        2015-08-21   01:28:18   15.09   0       15.00     127.89   13.51   0          0       0         5.00    0         -14        -149       -56        0          2        nd          nd            nd    nd      2015-08-21T01:28:18Z      
493435708        2015-08-21   01:28:28   15.07   0       15.00     127.89   13.52   0          0       0         5.00    0         20         -130       -29        3          0        nd          nd            nd    nd      2015-08-21T01:28:28Z      
493435718        2015-08-21   01:28:38   15.17   0       15.00     127.89   13.51   0          0       0         5.00    0         -29        -114       -25        0          5        nd          nd            nd    nd      2015-08-21T01:28:38Z      
493435728        2015-08-21   01:28:48   15.30   0       15.00     127.89   13.52   0          0       0         5.00    0         2          -138       -346       0          5        nd          nd            nd    nd      2015-08-21T01:28:48Z      
493435738        2015-08-21   01:28:58   15.26   0       15.00     127.89   13.52   0          0       0         5.00    0         24         -88        -458       5          0        nd          nd            nd    nd      2015-08-21T01:28:58Z      
493435748        2015-08-21   01:29:08   15.08   0       15.00     127.89   13.52   0          0       0         5.00    0         18         -123       -205       5          0        nd          nd            nd    nd      2015-08-21T01:29:08Z      
493435758        2015-08-21   01:29:18   15.09   0       15.00     127.89   13.53   0          0       0         5.00    0         -34        -144       -92        0          5        nd          nd            nd    nd      2015-08-21T01:29:18Z      
493435768        2015-08-21   01:29:28   14.90   0       15.00     127.89   13.52   0          0       0         5.00    0         -5         -157       -41        5          0        nd          nd            nd    nd      2015-08-21T01:29:28Z      
493435778        2015-08-21   01:29:38   15.03   0       15.00     127.89   13.52   0          0       0         5.00    0         -44        -139       -11        0          5        nd          nd            nd    nd      2015-08-21T01:29:38Z      
493435788        2015-08-21   01:29:48   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         -17        -85        -56        2          0        nd          nd            nd    nd      2015-08-21T01:29:48Z      
493435798        2015-08-21   01:29:58   14.96   0       15.00     127.89   13.52   0          0       0         5.00    0         -49        -80        70         4          0        nd          nd            nd    nd      2015-08-21T01:29:58Z      
493435808        2015-08-21   01:30:08   15.02   0       15.00     127.89   13.51   0          0       0         5.00    0         -41        -119       194        0          5        nd          nd            nd    nd      2015-08-21T01:30:08Z      
493435820        2015-08-21   01:30:20   15.01   0       15.00     127.89   13.51   0          0       0         5.00    0         -7         -108       155        3          0        nd          nd            nd    nd      2015-08-21T01:30:20Z      
493435830        2015-08-21   01:30:30   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         -26        -86        180        0          2        nd          nd            nd    nd      2015-08-21T01:30:30Z      
493435840        2015-08-21   01:30:40   14.98   0       15.00     127.89   13.52   0          0       0         5.00    0         -42        -103       151        2          0        nd          nd            nd    nd      2015-08-21T01:30:40Z      
493435850        2015-08-21   01:30:50   15.06   0       15.00     127.89   13.52   0          0       0         5.00    0         -70        -127       89         0          5        nd          nd            nd    nd      2015-08-21T01:30:50Z      
493435860        2015-08-21   01:31:00   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -56        -125       55         5          0        nd          nd            nd    nd      2015-08-21T01:31:00Z      
493435870        2015-08-21   01:31:10   15.20   0       15.00     127.89   13.52   0          0       0         5.00    0         -38        -92        133        0          5        nd          nd            nd    nd      2015-08-21T01:31:10Z      
493435880        2015-08-21   01:31:20   15.24   0       15.00     127.89   13.53   0          0       0         5.00    0         -3         -93        -93        0          3        nd          nd            nd    nd      2015-08-21T01:31:20Z      
493435890        2015-08-21   01:31:30   15.33   0       15.00     127.89   13.53   0          0       0         5.00    0         1          -161       -383       0          2        nd          nd            nd    nd      2015-08-21T01:31:30Z      
493435900        2015-08-21   01:31:40   15.10   0       15.00     127.89   13.52   0          0       0         5.00    0         32         -123       -344       5          0        nd          nd            nd    nd      2015-08-21T01:31:40Z      
493435910        2015-08-21   01:31:50   14.98   0       15.00     127.89   13.52   0          0       0         5.00    0         -28        -100       -103       5          0        nd          nd            nd    nd      2015-08-21T01:31:50Z      
493435920        2015-08-21   01:32:00   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         -28        -130       54         0          5        nd          nd            nd    nd      2015-08-21T01:32:00Z      
493435932        2015-08-21   01:32:12   14.98   0       15.00     127.89   13.53   0          0       0         5.00    0         -39        -62        131        5          0        nd          nd            nd    nd      2015-08-21T01:32:12Z      
493435942        2015-08-21   01:32:22   15.03   0       15.00     127.89   13.53   0          0       0         5.00    0         -38        -98        191        0          5        nd          nd            nd    nd      2015-08-21T01:32:22Z      
493435952        2015-08-21   01:32:32   15.14   0       15.00     127.89   13.53   0          0       0         5.00    0         -26        -123       -10        0          3        nd          nd            nd    nd      2015-08-21T01:32:32Z      
493435962        2015-08-21   01:32:42   15.21   0       15.00     127.89   13.53   0          0       0         5.00    0         -13        -114       -236       0          0        nd          nd            nd    nd      2015-08-21T01:32:42Z      
493435972        2015-08-21   01:32:52   15.18   0       15.00     127.89   13.53   0          0       0         5.00    0         -28        -140       -310       0          0        nd          nd            nd    nd      2015-08-21T01:32:52Z      
493435982        2015-08-21   01:33:02   15.00   0       15.00     127.89   13.52   0          0       0         5.00    0         4          -155       -239       5          0        nd          nd            nd    nd      2015-08-21T01:33:02Z      
493435992        2015-08-21   01:33:12   14.86   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -55        55         4          0        nd          nd            nd    nd      2015-08-21T01:33:12Z      
493436002        2015-08-21   01:33:22   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -62        -190       395        0          1        nd          nd            nd    nd      2015-08-21T01:33:22Z      
493436012        2015-08-21   01:33:32   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         -48        -70        299        0          5        nd          nd            nd    nd      2015-08-21T01:33:32Z      
493436022        2015-08-21   01:33:42   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -17        -120       122        0          0        nd          nd            nd    nd      2015-08-21T01:33:42Z      
493436032        2015-08-21   01:33:52   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         5          -95        45         1          0        nd          nd            nd    nd      2015-08-21T01:33:52Z      
493436042        2015-08-21   01:34:02   15.13   0       15.00     127.89   13.53   0          0       0         5.00    0         -18        -88        -91        0          5        nd          nd            nd    nd      2015-08-21T01:34:02Z      
493436052        2015-08-21   01:34:12   15.06   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -124       -181       5          0        nd          nd            nd    nd      2015-08-21T01:34:12Z      
493436062        2015-08-21   01:34:22   15.00   0       15.00     127.89   13.54   0          0       0         5.00    0         -20        -119       -105       0          0        nd          nd            nd    nd      2015-08-21T01:34:22Z      
493436072        2015-08-21   01:34:32   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         2          -153       -89        0          2        nd          nd            nd    nd      2015-08-21T01:34:32Z      
493436082        2015-08-21   01:34:42   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         16         -83        -103       1          0        nd          nd            nd    nd      2015-08-21T01:34:42Z      
493436092        2015-08-21   01:34:52   15.05   0       15.00     127.89   13.54   0          0       0         5.00    0         -17        -81        -132       0          2        nd          nd            nd    nd      2015-08-21T01:34:52Z      
493436102        2015-08-21   01:35:02   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -101       -122       3          0        nd          nd            nd    nd      2015-08-21T01:35:02Z      
493436112        2015-08-21   01:35:12   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         9          -143       18         2          0        nd          nd            nd    nd      2015-08-21T01:35:12Z      
493436122        2015-08-21   01:35:22   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -46        -74        47         0          5        nd          nd            nd    nd      2015-08-21T01:35:22Z      
493436132        2015-08-21   01:35:32   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -32        -95        -121       0          2        nd          nd            nd    nd      2015-08-21T01:35:32Z      
493436142        2015-08-21   01:35:42   15.05   0       15.00     127.89   13.55   0          0       0         5.00    0         12         -170       -166       5          0        nd          nd            nd    nd      2015-08-21T01:35:42Z      
493436152        2015-08-21   01:35:52   14.93   0       15.00     127.89   13.54   0          0       0         5.00    0         0          -96        7          1          0        nd          nd            nd    nd      2015-08-21T01:35:52Z      
493436162        2015-08-21   01:36:02   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         -41        -86        323        5          0        nd          nd            nd    nd      2015-08-21T01:36:02Z      
493436172        2015-08-21   01:36:12   14.81   0       15.00     127.89   13.56   0          0       0         5.00    0         -48        -79        413        0          5        nd          nd            nd    nd      2015-08-21T01:36:12Z      
493436182        2015-08-21   01:36:22   15.10   0       15.00     127.89   13.55   0          0       0         5.00    0         -51        -164       185        0          5        nd          nd            nd    nd      2015-08-21T01:36:22Z      
493436192        2015-08-21   01:36:32   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         5          -109       -166       0          3        nd          nd            nd    nd      2015-08-21T01:36:32Z      
493436202        2015-08-21   01:36:42   15.24   0       15.00     127.89   13.54   0          0       0         5.00    0         3          -157       -381       0          0        nd          nd            nd    nd      2015-08-21T01:36:42Z      
493436212        2015-08-21   01:36:52   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         -26        -76        -408       2          0        nd          nd            nd    nd      2015-08-21T01:36:52Z      
493436222        2015-08-21   01:37:02   15.07   0       15.00     127.89   13.54   0          0       0         5.00    0         24         -110       -249       4          0        nd          nd            nd    nd      2015-08-21T01:37:02Z      
493436232        2015-08-21   01:37:12   14.88   0       15.00     127.89   13.54   0          0       0         5.00    0         -2         -109       29         4          0        nd          nd            nd    nd      2015-08-21T01:37:12Z      
493436242        2015-08-21   01:37:22   14.94   0       15.00     127.89   13.54   0          0       0         5.00    0         -60        -139       194        0          5        nd          nd            nd    nd      2015-08-21T01:37:22Z      
493436252        2015-08-21   01:37:32   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -10        -88        207        3          0        nd          nd            nd    nd      2015-08-21T01:37:32Z      
493436262        2015-08-21   01:37:42   14.99   0       15.00     127.89   13.55   0          0       0         35.54   0         -39        -139       152        0          5        nd          nd            nd    nd      2015-08-21T01:37:42Z      
493436272        2015-08-21   01:37:52   14.98   0       15.00     127.89   13.54   0          0       0         5.00    0         -33        -132       85         4          0        nd          nd            nd    nd      2015-08-21T01:37:52Z      
493436282        2015-08-21   01:38:02   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -196       39         0          4        nd          nd            nd    nd      2015-08-21T01:38:02Z      
493436293        2015-08-21   01:38:13   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -29        -127       -43        1          0        nd          nd            nd    nd      2015-08-21T01:38:13Z      
493436303        2015-08-21   01:38:23   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         -43        -88        -38        1          0        nd          nd            nd    nd      2015-08-21T01:38:23Z      
493436313        2015-08-21   01:38:33   14.91   0       15.00     127.89   13.53   0          0       0         5.00    0         -44        -84        49         3          0        nd          nd            nd    nd      2015-08-21T01:38:33Z      
493436323        2015-08-21   01:38:43   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -11        -146       62         0          5        nd          nd            nd    nd      2015-08-21T01:38:43Z      
493436333        2015-08-21   01:38:53   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -31        -97        31         4          0        nd          nd            nd    nd      2015-08-21T01:38:53Z      
493436343        2015-08-21   01:39:03   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -49        -96        15         0          4        nd          nd            nd    nd      2015-08-21T01:39:03Z      
493436353        2015-08-21   01:39:13   15.10   0       15.00     127.89   13.53   0          0       0         5.00    0         -6         -158       -109       0          1        nd          nd            nd    nd      2015-08-21T01:39:13Z      
493436363        2015-08-21   01:39:23   15.03   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -139       -97        4          0        nd          nd            nd    nd      2015-08-21T01:39:23Z      
493436373        2015-08-21   01:39:33   14.97   0       15.00     127.89   13.53   0          0       0         5.00    0         -31        -97        31         0          1        nd          nd            nd    nd      2015-08-21T01:39:33Z      
493436383        2015-08-21   01:39:43   15.05   0       15.00     127.89   13.53   0          0       0         5.00    0         -24        -116       26         0          3        nd          nd            nd    nd      2015-08-21T01:39:43Z      
493436393        2015-08-21   01:39:53   15.16   0       15.00     127.89   13.53   0          0       0         5.00    0         0          -156       -179       0          3        nd          nd            nd    nd      2015-08-21T01:39:53Z      
493436403        2015-08-21   01:40:03   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         -2         -118       -237       5          0        nd          nd            nd    nd      2015-08-21T01:40:03Z      
493436414        2015-08-21   01:40:14   14.99   0       15.00     127.89   13.52   0          0       0         5.00    0         -17        -121       -92        0          0        nd          nd            nd    nd      2015-08-21T01:40:14Z      
493436424        2015-08-21   01:40:24   14.99   0       15.00     127.89   13.53   0          0       0         5.00    0         -13        -107       -9         0          0        nd          nd            nd    nd      2015-08-21T01:40:24Z      
493436434        2015-08-21   01:40:34   15.11   0       15.00     127.89   13.53   0          0       0         5.00    0         7          -93        -96        0          5        nd          nd            nd    nd      2015-08-21T01:40:34Z      
493436444        2015-08-21   01:40:44   14.89   0       15.00     127.89   13.53   0          0       0         5.00    0         -35        -98        -154       5          0        nd          nd            nd    nd      2015-08-21T01:40:44Z      
493436454        2015-08-21   01:40:54   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -27        -118       31         2          0        nd          nd            nd    nd      2015-08-21T01:40:54Z      
493436464        2015-08-21   01:41:04   14.88   0       15.00     127.89   13.53   0          0       0         5.00    0         -41        -108       265        1          0        nd          nd            nd    nd      2015-08-21T01:41:04Z      
493436474        2015-08-21   01:41:14   15.02   0       15.00     127.89   13.53   0          0       0         5.00    0         -68        -115       248        0          5        nd          nd            nd    nd      2015-08-21T01:41:14Z      
493436484        2015-08-21   01:41:24   15.00   0       15.00     127.89   13.53   0          0       0         5.00    0         -50        -114       147        3          0        nd          nd            nd    nd      2015-08-21T01:41:24Z      
493436494        2015-08-21   01:41:34   15.12   0       15.00     127.89   13.54   0          0       0         5.00    0         -38        -39        -20        0          5        nd          nd            nd    nd      2015-08-21T01:41:34Z      
493436504        2015-08-21   01:41:44   15.08   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -116       -66        4          0        nd          nd            nd    nd      2015-08-21T01:41:44Z      
493436514        2015-08-21   01:41:54   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         -14        -107       -26        0          2        nd          nd            nd    nd      2015-08-21T01:41:54Z      
493436524        2015-08-21   01:42:04   15.22   0       15.00     127.89   13.53   0          0       0         5.00    0         -9         -98        -246       0          5        nd          nd            nd    nd      2015-08-21T01:42:04Z      
493436536        2015-08-21   01:42:16   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         36         -91        -299       5          0        nd          nd            nd    nd      2015-08-21T01:42:16Z      
493436546        2015-08-21   01:42:26   15.04   0       15.00     127.89   13.53   0          0       0         5.00    0         3          -112       -202       0          0        nd          nd            nd    nd      2015-08-21T01:42:26Z      
493436556        2015-08-21   01:42:36   14.88   0       15.00     127.89   13.53   0          0       0         5.00    0         22         -47        23         5          0        nd          nd            nd    nd      2015-08-21T01:42:36Z      
493436566        2015-08-21   01:42:46   14.95   0       15.00     127.89   13.54   0          0       0         5.00    0         -53        -101       167        0          5        nd          nd            nd    nd      2015-08-21T01:42:46Z      
493436576        2015-08-21   01:42:56   15.07   0       15.00     127.89   13.53   0          0       0         5.00    0         -37        -98        -30        0          2        nd          nd            nd    nd      2015-08-21T01:42:56Z      
493436586        2015-08-21   01:43:06   15.12   0       15.00     127.89   13.53   0          0       0         5.00    0         10         -106       -163       0          0        nd          nd            nd    nd      2015-08-21T01:43:06Z      
493436596        2015-08-21   01:43:16   15.14   0       15.00     127.89   13.52   0          0       0         5.00    0         11         -124       -244       0          1        nd          nd            nd    nd      2015-08-21T01:43:16Z      
493436606        2015-08-21   01:43:26   14.98   0       15.00     127.89   13.53   0          0       0         5.00    0         13         -80        -133       5          0        nd          nd            nd    nd      2015-08-21T01:43:26Z      
493436616        2015-08-21   01:43:36   15.01   0       15.00     127.89   13.53   0          0       0         5.00    0         1          -129       -104       0          5        nd          nd            nd    nd      2015-08-21T01:43:36Z      
493436626        2015-08-21   01:43:46   14.85   0       15.00     127.89   13.54   0          0       0         5.00    0         -28        -115       -83        5          0        nd          nd            nd    nd      2015-08-21T01:43:46Z      
493436636        2015-08-21   01:43:56   14.70   0       15.00     127.89   13.53   0          0       0         5.00    0         -50        -80        257        5          0        nd          nd            nd    nd      2015-08-21T01:43:56Z      
493436646        2015-08-21   01:44:06   14.71   0       15.00     127.89   13.53   0          0       0         5.00    0         -56        -92        423        0          5        nd          nd            nd    nd      2015-08-21T01:44:06Z      
493436657        2015-08-21   01:44:17   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        -89        513        5          0        nd          nd            nd    nd      2015-08-21T01:44:17Z      
493436667        2015-08-21   01:44:27   14.87   0       15.00     127.89   13.53   0          0       0         5.00    0         -43        -101       533        0          5        nd          nd            nd    nd      2015-08-21T01:44:27Z      
493436677        2015-08-21   01:44:37   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         -21        -103       138        0          5        nd          nd            nd    nd      2015-08-21T01:44:37Z      
493436687        2015-08-21   01:44:47   15.22   0       15.00     127.89   13.54   0          0       0         5.00    0         2          -134       -268       0          2        nd          nd            nd    nd      2015-08-21T01:44:47Z      
493436697        2015-08-21   01:44:57   15.08   0       15.00     127.89   13.55   0          0       0         5.00    0         -6         -82        -175       5          0        nd          nd            nd    nd      2015-08-21T01:44:57Z      
493436707        2015-08-21   01:45:07   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -11        -116       -129       0          4        nd          nd            nd    nd      2015-08-21T01:45:07Z      
493436717        2015-08-21   01:45:17   15.26   0       15.00     127.89   13.54   0          0       0         5.00    0         -31        -126       -410       0          3        nd          nd            nd    nd      2015-08-21T01:45:17Z      
493436727        2015-08-21   01:45:27   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -9         -104       -405       5          0        nd          nd            nd    nd      2015-08-21T01:45:27Z      
493436737        2015-08-21   01:45:37   14.89   0       15.00     127.89   13.54   0          0       0         5.00    0         -14        -97        -97        5          0        nd          nd            nd    nd      2015-08-21T01:45:37Z      
493436747        2015-08-21   01:45:47   14.76   0       15.00     127.89   13.53   0          0       0         5.00    0         -51        -145       410        4          0        nd          nd            nd    nd      2015-08-21T01:45:47Z      
493436757        2015-08-21   01:45:57   14.95   0       15.00     127.89   13.54   0          0       0         5.00    0         -44        -94        501        0          5        nd          nd            nd    nd      2015-08-21T01:45:57Z      
493436767        2015-08-21   01:46:07   15.01   0       15.00     127.89   13.54   0          0       0         5.00    0         -13        -108       244        0          4        nd          nd            nd    nd      2015-08-21T01:46:07Z      
493436779        2015-08-21   01:46:19   15.20   0       15.00     127.89   13.54   0          0       0         5.00    0         -21        -107       -83        0          4        nd          nd            nd    nd      2015-08-21T01:46:19Z      
493436789        2015-08-21   01:46:29   15.06   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -127       -204       5          0        nd          nd            nd    nd      2015-08-21T01:46:29Z      
493436799        2015-08-21   01:46:39   15.08   0       15.00     127.89   13.54   0          0       0         5.00    0         14         -126       -124       0          0        nd          nd            nd    nd      2015-08-21T01:46:39Z      
493436809        2015-08-21   01:46:49   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -29        -144       -159       0          2        nd          nd            nd    nd      2015-08-21T01:46:49Z      
493436819        2015-08-21   01:46:59   15.10   0       15.00     127.89   13.54   0          0       0         5.00    0         46         -141       -211       1          0        nd          nd            nd    nd      2015-08-21T01:46:59Z      
493436829        2015-08-21   01:47:09   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         -26        -96        -77        3          0        nd          nd            nd    nd      2015-08-21T01:47:09Z      
493436839        2015-08-21   01:47:19   15.03   0       15.00     127.89   13.54   0          0       0         5.00    0         16         -100       -38        0          3        nd          nd            nd    nd      2015-08-21T01:47:19Z      
493436849        2015-08-21   01:47:29   14.97   0       15.00     127.89   13.54   0          0       0         5.00    0         8          -87        120        5          0        nd          nd            nd    nd      2015-08-21T01:47:29Z      
493436859        2015-08-21   01:47:39   15.09   0       15.00     127.89   13.54   0          0       0         5.00    0         -18        -111       145        0          5        nd          nd            nd    nd      2015-08-21T01:47:39Z      
493436869        2015-08-21   01:47:49   15.22   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -109       -5         0          5        nd          nd            nd    nd      2015-08-21T01:47:49Z      
493436879        2015-08-21   01:47:59   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         9          -124       -140       5          0        nd          nd            nd    nd      2015-08-21T01:47:59Z      
493436889        2015-08-21   01:48:09   15.22   0       15.00     127.89   13.54   0          0       0         5.00    0         16         -90        -185       0          5        nd          nd            nd    nd      2015-08-21T01:48:09Z      
493436901        2015-08-21   01:48:21   15.19   0       15.00     127.89   13.55   0          0       0         5.00    0         13         -69        -327       3          0        nd          nd            nd    nd      2015-08-21T01:48:21Z      
493436911        2015-08-21   01:48:31   15.07   0       15.00     127.89   13.55   0          0       0         5.00    0         11         -143       -167       3          0        nd          nd            nd    nd      2015-08-21T01:48:31Z      
493436921        2015-08-21   01:48:41   15.11   0       15.00     127.89   13.54   0          0       0         5.00    0         -8         -113       -175       0          5        nd          nd            nd    nd      2015-08-21T01:48:41Z      
493436931        2015-08-21   01:48:51   14.90   0       15.00     127.89   13.54   0          0       0         5.00    0         -12        -105       -142       5          0        nd          nd            nd    nd      2015-08-21T01:48:51Z      
493436941        2015-08-21   01:49:01   14.94   0       15.00     127.89   13.54   0          0       0         5.00    0         0          -139       -6         0          0        nd          nd            nd    nd      2015-08-21T01:49:01Z      
493436951        2015-08-21   01:49:11   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -13        -134       97         0          0        nd          nd            nd    nd      2015-08-21T01:49:11Z      
493436961        2015-08-21   01:49:21   14.95   0       15.00     127.89   13.55   0          0       0         5.00    0         -53        -101       181        0          0        nd          nd            nd    nd      2015-08-21T01:49:21Z      
493436971        2015-08-21   01:49:31   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         -42        -136       338        1          0        nd          nd            nd    nd      2015-08-21T01:49:31Z      
493436981        2015-08-21   01:49:41   15.32   0       15.00     127.89   13.55   0          0       0         5.00    0         -17        -111       -30        0          5        nd          nd            nd    nd      2015-08-21T01:49:41Z      
493436991        2015-08-21   01:49:51   15.18   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -180       -86        0          0        nd          nd            nd    nd      2015-08-21T01:49:51Z      
493437001        2015-08-21   01:50:01   15.21   0       15.00     127.89   13.56   0          0       0         5.00    0         -6         -92        -260       0          3        nd          nd            nd    nd      2015-08-21T01:50:01Z      
493437013        2015-08-21   01:50:13   15.22   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -136       -348       1          0        nd          nd            nd    nd      2015-08-21T01:50:13Z      
493437023        2015-08-21   01:50:23   15.07   0       15.00     127.89   13.55   0          0       0         5.00    0         -15        -113       -200       5          0        nd          nd            nd    nd      2015-08-21T01:50:23Z      
493437033        2015-08-21   01:50:33   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -35        -107       -5         0          0        nd          nd            nd    nd      2015-08-21T01:50:33Z      
493437043        2015-08-21   01:50:43   14.86   0       15.00     127.89   13.54   0          0       0         5.00    0         -39        -112       199        4          0        nd          nd            nd    nd      2015-08-21T01:50:43Z      
493437053        2015-08-21   01:50:53   14.96   0       15.00     127.89   13.55   0          0       0         5.00    0         -21        -117       239        0          5        nd          nd            nd    nd      2015-08-21T01:50:53Z      
493437063        2015-08-21   01:51:03   14.91   0       15.00     127.89   13.54   0          0       0         5.00    0         -74        -110       372        4          0        nd          nd            nd    nd      2015-08-21T01:51:03Z      
493437073        2015-08-21   01:51:13   15.01   0       15.00     127.89   13.55   0          0       0         5.00    0         -56        -152       211        0          5        nd          nd            nd    nd      2015-08-21T01:51:13Z      
493437083        2015-08-21   01:51:23   15.25   0       15.00     127.89   13.55   0          0       0         5.00    0         -27        -94        -67        0          5        nd          nd            nd    nd      2015-08-21T01:51:23Z      
493437093        2015-08-21   01:51:33   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         13         -91        -28        5          0        nd          nd            nd    nd      2015-08-21T01:51:33Z      
493437103        2015-08-21   01:51:43   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -17        -103       136        0          0        nd          nd            nd    nd      2015-08-21T01:51:43Z      
493437113        2015-08-21   01:51:53   15.25   0       15.00     127.89   13.56   0          0       0         5.00    0         -29        -102       43         0          5        nd          nd            nd    nd      2015-08-21T01:51:53Z      
493437123        2015-08-21   01:52:03   15.14   0       15.00     127.89   13.56   0          0       0         5.00    0         -3         -123       31         5          0        nd          nd            nd    nd      2015-08-21T01:52:03Z      
493437134        2015-08-21   01:52:14   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -140       81         0          0        nd          nd            nd    nd      2015-08-21T01:52:14Z      
493437144        2015-08-21   01:52:24   14.99   0       15.00     127.89   13.55   0          0       0         5.00    0         -51        -119       81         0          0        nd          nd            nd    nd      2015-08-21T01:52:24Z      
493437154        2015-08-21   01:52:34   14.94   0       15.00     127.89   13.56   0          0       0         5.00    0         -73        -122       148        2          0        nd          nd            nd    nd      2015-08-21T01:52:34Z      
493437164        2015-08-21   01:52:44   15.19   0       15.00     127.89   13.56   0          0       0         5.00    0         -48        -116       119        0          5        nd          nd            nd    nd      2015-08-21T01:52:44Z      
493437174        2015-08-21   01:52:54   15.16   0       15.00     127.89   13.56   0          0       0         5.00    0         -22        -134       -48        0          1        nd          nd            nd    nd      2015-08-21T01:52:54Z      
493437184        2015-08-21   01:53:04   15.15   0       15.00     127.89   13.56   0          0       0         5.00    0         -33        -119       -196       0          0        nd          nd            nd    nd      2015-08-21T01:53:04Z      
493437194        2015-08-21   01:53:14   15.04   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -130       -52        5          0        nd          nd            nd    nd      2015-08-21T01:53:14Z      
493437204        2015-08-21   01:53:24   15.12   0       15.00     127.89   13.55   0          0       0         5.00    0         -26        -112       1          0          5        nd          nd            nd    nd      2015-08-21T01:53:24Z      
493437214        2015-08-21   01:53:34   15.19   0       15.00     127.89   13.55   0          0       0         5.00    0         0          -118       -257       0          3        nd          nd            nd    nd      2015-08-21T01:53:34Z      
493437224        2015-08-21   01:53:44   15.14   0       15.00     127.89   13.55   0          0       0         5.00    0         -32        -175       -202       5          0        nd          nd            nd    nd      2015-08-21T01:53:44Z      
493437234        2015-08-21   01:53:54   14.99   0       15.00     127.89   13.56   0          0       0         5.00    0         -12        -174       -38        2          0        nd          nd            nd    nd      2015-08-21T01:53:54Z      
493437244        2015-08-21   01:54:04   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -3         -134       -42        0          4        nd          nd            nd    nd      2015-08-21T01:54:04Z      
493437254        2015-08-21   01:54:14   14.99   0       15.00     127.89   13.56   0          0       0         5.00    0         -39        -136       10         4          0        nd          nd            nd    nd      2015-08-21T01:54:14Z      
493437264        2015-08-21   01:54:24   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -23        -80        130        0          0        nd          nd            nd    nd      2015-08-21T01:54:24Z      
493437274        2015-08-21   01:54:34   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -50        -127       228        0          0        nd          nd            nd    nd      2015-08-21T01:54:34Z      
493437284        2015-08-21   01:54:44   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         -31        -129       144        0          3        nd          nd            nd    nd      2015-08-21T01:54:44Z      
493437294        2015-08-21   01:54:54   15.11   0       15.00     127.89   13.55   0          0       0         5.00    0         -19        -116       -76        0          3        nd          nd            nd    nd      2015-08-21T01:54:54Z      
493437304        2015-08-21   01:55:04   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -18        -128       -86        5          0        nd          nd            nd    nd      2015-08-21T01:55:04Z      
493437314        2015-08-21   01:55:14   14.92   0       15.00     127.89   13.56   0          0       0         5.00    0         -100       -200       144        2          0        nd          nd            nd    nd      2015-08-21T01:55:14Z      
493437324        2015-08-21   01:55:24   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -29        -70        238        0          5        nd          nd            nd    nd      2015-08-21T01:55:24Z      
493437334        2015-08-21   01:55:34   15.18   0       15.00     127.89   13.57   0          0       0         5.00    0         12         -122       -172       0          5        nd          nd            nd    nd      2015-08-21T01:55:34Z      
493437344        2015-08-21   01:55:44   14.88   0       15.00     127.89   13.56   0          0       0         5.00    0         -2         -136       -292       5          0        nd          nd            nd    nd      2015-08-21T01:55:44Z      
493437354        2015-08-21   01:55:54   14.95   0       15.00     127.89   13.55   0          0       0         5.00    0         -23        -148       -120       4          0        nd          nd            nd    nd      2015-08-21T01:55:54Z      
493437364        2015-08-21   01:56:04   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -95        137        0          0        nd          nd            nd    nd      2015-08-21T01:56:04Z      
493437374        2015-08-21   01:56:14   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -83        277        0          0        nd          nd            nd    nd      2015-08-21T01:56:14Z      
493437384        2015-08-21   01:56:24   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         2          -117       278        0          4        nd          nd            nd    nd      2015-08-21T01:56:24Z      
493437394        2015-08-21   01:56:34   15.08   0       15.00     127.89   13.56   0          0       0         5.00    0         -49        -124       85         0          1        nd          nd            nd    nd      2015-08-21T01:56:34Z      
493437404        2015-08-21   01:56:44   14.96   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -109       168        5          0        nd          nd            nd    nd      2015-08-21T01:56:44Z      
493437414        2015-08-21   01:56:54   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -134       159        0          5        nd          nd            nd    nd      2015-08-21T01:56:54Z      
493437424        2015-08-21   01:57:04   15.14   0       15.00     127.89   13.57   0          0       0         5.00    0         -7         -121       -126       0          1        nd          nd            nd    nd      2015-08-21T01:57:04Z      
493437434        2015-08-21   01:57:14   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         0          -132       91         5          0        nd          nd            nd    nd      2015-08-21T01:57:14Z      
493437444        2015-08-21   01:57:24   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         -18        -119       96         0          5        nd          nd            nd    nd      2015-08-21T01:57:24Z      
493437454        2015-08-21   01:57:34   15.02   0       15.00     127.89   13.56   0          0       0         5.00    0         -9         -114       155        5          0        nd          nd            nd    nd      2015-08-21T01:57:34Z      
493437464        2015-08-21   01:57:44   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -77        -77        -353       0          5        nd          nd            nd    nd      2015-08-21T01:57:44Z      
493437474        2015-08-21   01:57:54   15.06   0       15.00     127.89   13.56   0          0       0         5.00    0         -14        -131       -107       3          0        nd          nd            nd    nd      2015-08-21T01:57:54Z      
493437484        2015-08-21   01:58:04   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -128       328        5          0        nd          nd            nd    nd      2015-08-21T01:58:04Z      
493437496        2015-08-21   01:58:16   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -274       71         -210       0          5        nd          nd            nd    nd      2015-08-21T01:58:16Z      
493437506        2015-08-21   01:58:26   15.10   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -51        -64        0          3        nd          nd            nd    nd      2015-08-21T01:58:26Z      
493437516        2015-08-21   01:58:36   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -42        -113       73         4          0        nd          nd            nd    nd      2015-08-21T01:58:36Z      
493437526        2015-08-21   01:58:46   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         -61        -156       313        2          0        nd          nd            nd    nd      2015-08-21T01:58:46Z      
493437536        2015-08-21   01:58:56   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         -296       0          -234       0          5        nd          nd            nd    nd      2015-08-21T01:58:56Z      
493437546        2015-08-21   01:59:06   14.97   0       15.00     127.89   13.56   0          0       0         5.00    0         -15        -83        201        5          0        nd          nd            nd    nd      2015-08-21T01:59:06Z      
493437556        2015-08-21   01:59:16   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -107       325        0          1        nd          nd            nd    nd      2015-08-21T01:59:16Z      
493437566        2015-08-21   01:59:26   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -112       444        0          1        nd          nd            nd    nd      2015-08-21T01:59:26Z      
493437576        2015-08-21   01:59:36   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         3          -132       -36        0          4        nd          nd            nd    nd      2015-08-21T01:59:36Z      
493437586        2015-08-21   01:59:46   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         6          -115       158        5          0        nd          nd            nd    nd      2015-08-21T01:59:46Z      
493437596        2015-08-21   01:59:56   15.18   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        -57        -1352      0          5        nd          nd            nd    nd      2015-08-21T01:59:56Z      
493437606        2015-08-21   02:00:06   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -130       -198       0          0        nd          nd            nd    nd      2015-08-21T02:00:06Z      
493437616        2015-08-21   02:00:16   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -5         -61        -45        5          0        nd          nd            nd    nd      2015-08-21T02:00:16Z      
493437626        2015-08-21   02:00:26   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -114       -17        0          4        nd          nd            nd    nd      2015-08-21T02:00:26Z      
493437636        2015-08-21   02:00:36   14.95   0       15.00     127.89   13.56   0          0       0         5.00    0         -40        -123       109        5          0        nd          nd            nd    nd      2015-08-21T02:00:36Z      
493437646        2015-08-21   02:00:46   14.97   0       15.00     127.89   13.56   0          0       0         5.00    0         1          -87        -206       0          5        nd          nd            nd    nd      2015-08-21T02:00:46Z      
493437656        2015-08-21   02:00:56   15.00   0       15.00     127.89   13.57   0          0       0         5.00    0         -5         -161       -116       3          0        nd          nd            nd    nd      2015-08-21T02:00:56Z      
493437666        2015-08-21   02:01:06   15.08   0       15.00     127.89   13.57   0          0       0         5.00    0         -26        -176       -291       0          5        nd          nd            nd    nd      2015-08-21T02:01:06Z      
493437676        2015-08-21   02:01:16   15.12   0       15.00     127.89   13.56   0          0       0         5.00    0         17         -113       -266       1          0        nd          nd            nd    nd      2015-08-21T02:01:16Z      
493437686        2015-08-21   02:01:26   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -36        -138       41         5          0        nd          nd            nd    nd      2015-08-21T02:01:26Z      
493437696        2015-08-21   02:01:36   14.93   0       15.00     127.89   13.56   0          0       0         5.00    0         -43        -143       205        0          2        nd          nd            nd    nd      2015-08-21T02:01:36Z      
493437706        2015-08-21   02:01:46   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -43        -118       171        0          0        nd          nd            nd    nd      2015-08-21T02:01:46Z      
493437716        2015-08-21   02:01:56   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -32        -81        211        0          0        nd          nd            nd    nd      2015-08-21T02:01:56Z      
493437726        2015-08-21   02:02:06   15.13   0       15.00     127.89   13.57   0          0       0         5.00    0         -67        -111       -130       0          5        nd          nd            nd    nd      2015-08-21T02:02:06Z      
493437737        2015-08-21   02:02:17   15.24   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -134       -336       0          2        nd          nd            nd    nd      2015-08-21T02:02:17Z      
493437747        2015-08-21   02:02:27   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         -42        -85        -170       5          0        nd          nd            nd    nd      2015-08-21T02:02:27Z      
493437757        2015-08-21   02:02:37   14.78   0       15.00     127.89   13.57   0          0       0         5.00    0         2          -119       202        5          0        nd          nd            nd    nd      2015-08-21T02:02:37Z      
493437767        2015-08-21   02:02:47   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -44        -176       347        0          5        nd          nd            nd    nd      2015-08-21T02:02:47Z      
493437777        2015-08-21   02:02:57   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -48        -96        342        5          0        nd          nd            nd    nd      2015-08-21T02:02:57Z      
493437787        2015-08-21   02:03:07   15.19   0       15.00     127.89   13.57   0          0       0         5.00    0         -7         -57        -135       0          5        nd          nd            nd    nd      2015-08-21T02:03:07Z      
493437797        2015-08-21   02:03:17   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -51        -110       430        5          0        nd          nd            nd    nd      2015-08-21T02:03:17Z      
493437807        2015-08-21   02:03:27   15.01   0       15.00     127.89   13.56   0          0       0         5.00    0         -464       -161       -473       0          5        nd          nd            nd    nd      2015-08-21T02:03:27Z      
493437817        2015-08-21   02:03:37   15.11   0       15.00     127.89   13.56   0          0       0         5.00    0         32         -139       -307       0          2        nd          nd            nd    nd      2015-08-21T02:03:37Z      
493437827        2015-08-21   02:03:47   14.90   0       15.00     127.89   13.56   0          0       0         5.00    0         -35        -145       -40        5          0        nd          nd            nd    nd      2015-08-21T02:03:47Z      
493437837        2015-08-21   02:03:57   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -67        -89        537        5          0        nd          nd            nd    nd      2015-08-21T02:03:57Z      
493437847        2015-08-21   02:04:07   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         -208       -214       359        0          5        nd          nd            nd    nd      2015-08-21T02:04:07Z      
493437857        2015-08-21   02:04:17   15.14   0       15.00     127.89   13.57   0          0       0         5.00    0         -75        -458       -481       0          5        nd          nd            nd    nd      2015-08-21T02:04:17Z      
493437867        2015-08-21   02:04:27   15.06   0       15.00     127.89   13.57   0          0       0         5.00    0         -1         -144       -208       5          0        nd          nd            nd    nd      2015-08-21T02:04:27Z      
493437877        2015-08-21   02:04:37   14.98   0       15.00     127.89   13.56   0          0       0         5.00    0         -54        -123       170        0          1        nd          nd            nd    nd      2015-08-21T02:04:37Z      
493437887        2015-08-21   02:04:47   14.99   0       15.00     127.89   13.57   0          0       0         5.00    0         -119       -98        245        0          1        nd          nd            nd    nd      2015-08-21T02:04:47Z      
493437897        2015-08-21   02:04:57   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -95        -129       267        1          0        nd          nd            nd    nd      2015-08-21T02:04:57Z      
493437907        2015-08-21   02:05:07   15.12   0       15.00     127.89   13.57   0          0       0         5.00    0         -152       -1         -353       0          5        nd          nd            nd    nd      2015-08-21T02:05:07Z      
493437917        2015-08-21   02:05:17   14.90   0       15.00     127.89   13.57   0          0       0         5.00    0         -39        -104       60         5          0        nd          nd            nd    nd      2015-08-21T02:05:17Z      
493437927        2015-08-21   02:05:27   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         -92        -142       212        4          0        nd          nd            nd    nd      2015-08-21T02:05:27Z      
493437937        2015-08-21   02:05:37   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         -34        -151       4          0          5        nd          nd            nd    nd      2015-08-21T02:05:37Z      
493437947        2015-08-21   02:05:47   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         30         -73        -171       0          4        nd          nd            nd    nd      2015-08-21T02:05:47Z      
493437957        2015-08-21   02:05:57   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -49        -139       126        5          0        nd          nd            nd    nd      2015-08-21T02:05:57Z      
493437967        2015-08-21   02:06:07   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -64        -124       266        0          4        nd          nd            nd    nd      2015-08-21T02:06:07Z      
493437979        2015-08-21   02:06:19   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -413       -882       5          0        nd          nd            nd    nd      2015-08-21T02:06:19Z      
493437989        2015-08-21   02:06:29   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -58        -139       191        0          2        nd          nd            nd    nd      2015-08-21T02:06:29Z      
493437999        2015-08-21   02:06:39   14.94   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -88        453        2          0        nd          nd            nd    nd      2015-08-21T02:06:39Z      
493438009        2015-08-21   02:06:49   14.90   0       15.00     127.89   13.57   0          0       0         5.00    0         -22        -136       -55        0          0        nd          nd            nd    nd      2015-08-21T02:06:49Z      
493438019        2015-08-21   02:06:59   14.97   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -121       329        0          3        nd          nd            nd    nd      2015-08-21T02:06:59Z      
493438029        2015-08-21   02:07:09   15.16   0       15.00     127.89   13.57   0          0       0         5.00    0         -539       536        -118       0          5        nd          nd            nd    nd      2015-08-21T02:07:09Z      
493438039        2015-08-21   02:07:19   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -61        -91        224        5          0        nd          nd            nd    nd      2015-08-21T02:07:19Z      
493438049        2015-08-21   02:07:29   14.99   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        -128       365        1          0        nd          nd            nd    nd      2015-08-21T02:07:29Z      
493438059        2015-08-21   02:07:39   15.03   0       15.00     127.89   13.57   0          0       0         5.00    0         -117       -302       13         0          2        nd          nd            nd    nd      2015-08-21T02:07:39Z      
493438069        2015-08-21   02:07:49   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         -30        -87        -70        3          0        nd          nd            nd    nd      2015-08-21T02:07:49Z      
493438079        2015-08-21   02:07:59   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -18        -129       240        0          0        nd          nd            nd    nd      2015-08-21T02:07:59Z      
493438089        2015-08-21   02:08:09   15.05   0       15.00     127.89   13.57   0          0       0         5.00    0         54         -145       -29        0          5        nd          nd            nd    nd      2015-08-21T02:08:09Z      
493438101        2015-08-21   02:08:21   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -51        -111       269        5          0        nd          nd            nd    nd      2015-08-21T02:08:21Z      
493438111        2015-08-21   02:08:31   14.97   0       15.00     127.89   13.57   0          0       0         5.00    0         -78        -23        -319       0          2        nd          nd            nd    nd      2015-08-21T02:08:31Z      
493438121        2015-08-21   02:08:41   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -22        -46        35         4          0        nd          nd            nd    nd      2015-08-21T02:08:41Z      
493438131        2015-08-21   02:08:51   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         -23        -89        81         0          4        nd          nd            nd    nd      2015-08-21T02:08:51Z      
493438141        2015-08-21   02:09:01   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         -85        -54        37         1          0        nd          nd            nd    nd      2015-08-21T02:09:01Z      
493438151        2015-08-21   02:09:11   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -130       -171       0          3        nd          nd            nd    nd      2015-08-21T02:09:11Z      
493438161        2015-08-21   02:09:21   15.05   0       15.00     127.89   13.58   0          0       0         5.00    0         15         -113       99         2          0        nd          nd            nd    nd      2015-08-21T02:09:21Z      
493438171        2015-08-21   02:09:31   14.96   0       15.00     127.89   13.57   0          0       0         5.00    0         -58        -103       22         3          0        nd          nd            nd    nd      2015-08-21T02:09:31Z      
493438181        2015-08-21   02:09:41   15.05   0       15.00     127.89   13.56   0          0       0         5.00    0         -101       -75        373        5          0        nd          nd            nd    nd      2015-08-21T02:09:41Z      
493438191        2015-08-21   02:09:51   15.07   0       15.00     127.89   13.57   0          0       0         5.00    0         -305       183        262        0          5        nd          nd            nd    nd      2015-08-21T02:09:51Z      
493438201        2015-08-21   02:10:01   14.89   0       15.00     127.89   13.57   0          0       0         5.00    0         217        -213       -252       0          0        nd          nd            nd    nd      2015-08-21T02:10:01Z      
493438211        2015-08-21   02:10:11   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         22         -217       68         0          1        nd          nd            nd    nd      2015-08-21T02:10:11Z      
493438221        2015-08-21   02:10:21   14.82   0       15.00     127.89   13.59   0          0       0         5.00    0         -21        -143       351        5          0        nd          nd            nd    nd      2015-08-21T02:10:21Z      
493438231        2015-08-21   02:10:31   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -44        -152       496        0          5        nd          nd            nd    nd      2015-08-21T02:10:31Z      
493438241        2015-08-21   02:10:41   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -155       -24        506        0          3        nd          nd            nd    nd      2015-08-21T02:10:41Z      
493438251        2015-08-21   02:10:51   15.01   0       15.00     127.89   13.57   0          0       0         5.00    0         -59        -145       458        3          0        nd          nd            nd    nd      2015-08-21T02:10:51Z      
493438261        2015-08-21   02:11:01   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         153        -177       83         0          0        nd          nd            nd    nd      2015-08-21T02:11:01Z      
493438271        2015-08-21   02:11:11   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -90        -98        447        0          0        nd          nd            nd    nd      2015-08-21T02:11:11Z      
493438281        2015-08-21   02:11:21   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -67        -209       -38        0          2        nd          nd            nd    nd      2015-08-21T02:11:21Z      
493438291        2015-08-21   02:11:31   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -28        -164       195        5          0        nd          nd            nd    nd      2015-08-21T02:11:31Z      
493438301        2015-08-21   02:11:41   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -89        -81        529        0          5        nd          nd            nd    nd      2015-08-21T02:11:41Z      
493438311        2015-08-21   02:11:51   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         -56        -129       -78        0          1        nd          nd            nd    nd      2015-08-21T02:11:51Z      
493438321        2015-08-21   02:12:01   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -108       -58        170        5          0        nd          nd            nd    nd      2015-08-21T02:12:01Z      
493438332        2015-08-21   02:12:12   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         9          -217       222        2          0        nd          nd            nd    nd      2015-08-21T02:12:12Z      
493438342        2015-08-21   02:12:22   14.80   0       15.00     127.89   13.57   0          0       0         5.00    0         -19        -152       -5         0          5        nd          nd            nd    nd      2015-08-21T02:12:22Z      
493438352        2015-08-21   02:12:32   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -90        -148       -47        0          0        nd          nd            nd    nd      2015-08-21T02:12:32Z      
493438362        2015-08-21   02:12:42   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -36        -200       -156       0          0        nd          nd            nd    nd      2015-08-21T02:12:42Z      
493438372        2015-08-21   02:12:52   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -122       -279       35         4          0        nd          nd            nd    nd      2015-08-21T02:12:52Z      
493438382        2015-08-21   02:13:02   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         31         -160       347        0          0        nd          nd            nd    nd      2015-08-21T02:13:02Z      
493438392        2015-08-21   02:13:12   15.05   0       15.00     127.89   13.58   0          0       0         5.00    0         51         -208       342        0          5        nd          nd            nd    nd      2015-08-21T02:13:12Z      
493438402        2015-08-21   02:13:22   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         536        184        193        4          0        nd          nd            nd    nd      2015-08-21T02:13:22Z      
493438412        2015-08-21   02:13:32   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         221        -250       80         5          0        nd          nd            nd    nd      2015-08-21T02:13:32Z      
493438422        2015-08-21   02:13:42   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -155       27         82         0          5        nd          nd            nd    nd      2015-08-21T02:13:42Z      
493438432        2015-08-21   02:13:52   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         3          -79        -62        2          0        nd          nd            nd    nd      2015-08-21T02:13:52Z      
493438442        2015-08-21   02:14:02   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         177        -163       18         0          5        nd          nd            nd    nd      2015-08-21T02:14:02Z      
493438452        2015-08-21   02:14:12   15.06   0       15.00     127.89   13.58   0          0       0         5.00    0         794        -538       122        0          0        nd          nd            nd    nd      2015-08-21T02:14:12Z      
493438462        2015-08-21   02:14:22   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -34        -163       479        5          0        nd          nd            nd    nd      2015-08-21T02:14:22Z      
493438472        2015-08-21   02:14:32   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -113       -26        -1162      0          5        nd          nd            nd    nd      2015-08-21T02:14:32Z      
493438482        2015-08-21   02:14:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         14         -38        94         5          0        nd          nd            nd    nd      2015-08-21T02:14:42Z      
493438492        2015-08-21   02:14:52   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         1486       -2052      -620       0          5        nd          nd            nd    nd      2015-08-21T02:14:52Z      
493438502        2015-08-21   02:15:02   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         7          -36        24         5          0        nd          nd            nd    nd      2015-08-21T02:15:02Z      
493438512        2015-08-21   02:15:12   15.09   0       15.00     127.89   13.58   0          0       0         5.00    0         219        1262       -373       0          5        nd          nd            nd    nd      2015-08-21T02:15:12Z      
493438522        2015-08-21   02:15:22   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         28         -100       395        4          0        nd          nd            nd    nd      2015-08-21T02:15:22Z      
493438532        2015-08-21   02:15:32   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         -64        -120       634        0          5        nd          nd            nd    nd      2015-08-21T02:15:32Z      
493438542        2015-08-21   02:15:42   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -173       -184       399        5          0        nd          nd            nd    nd      2015-08-21T02:15:42Z      
493438552        2015-08-21   02:15:52   14.74   0       15.00     127.89   13.58   0          0       0         5.00    0         -231       -270       93         5          0        nd          nd            nd    nd      2015-08-21T02:15:52Z      
493438562        2015-08-21   02:16:02   14.87   0       15.00     127.89   13.58   0          0       0         35.54   0         -12        73         469        0          5        nd          nd            nd    nd      2015-08-21T02:16:02Z      
493438572        2015-08-21   02:16:12   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -220       89         786        0          4        nd          nd            nd    nd      2015-08-21T02:16:12Z      
493438582        2015-08-21   02:16:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -139       -175       0          5        nd          nd            nd    nd      2015-08-21T02:16:22Z      
493438592        2015-08-21   02:16:32   15.07   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        -76        326        5          0        nd          nd            nd    nd      2015-08-21T02:16:32Z      
493438602        2015-08-21   02:16:42   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -158       78         5          0        nd          nd            nd    nd      2015-08-21T02:16:42Z      
493438612        2015-08-21   02:16:52   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -34        -311       1          0          1        nd          nd            nd    nd      2015-08-21T02:16:52Z      
493438622        2015-08-21   02:17:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -148       152        107        1          0        nd          nd            nd    nd      2015-08-21T02:17:02Z      
493438632        2015-08-21   02:17:12   15.11   0       15.00     127.89   13.57   0          0       0         5.00    0         12         50         -471       0          5        nd          nd            nd    nd      2015-08-21T02:17:12Z      
493438642        2015-08-21   02:17:22   15.02   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        -5         167        4          0        nd          nd            nd    nd      2015-08-21T02:17:22Z      
493438652        2015-08-21   02:17:32   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -73        -327       421        0          5        nd          nd            nd    nd      2015-08-21T02:17:32Z      
493438662        2015-08-21   02:17:42   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -230       26         4          0        nd          nd            nd    nd      2015-08-21T02:17:42Z      
493438672        2015-08-21   02:17:52   15.08   0       15.00     127.89   13.58   0          0       0         5.00    0         38         -306       -779       0          5        nd          nd            nd    nd      2015-08-21T02:17:52Z      
493438682        2015-08-21   02:18:02   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         54         -177       222        5          0        nd          nd            nd    nd      2015-08-21T02:18:02Z      
493438692        2015-08-21   02:18:12   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         -86        -77        679        0          5        nd          nd            nd    nd      2015-08-21T02:18:12Z      
493438702        2015-08-21   02:18:22   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -148       -162       243        5          0        nd          nd            nd    nd      2015-08-21T02:18:22Z      
493438712        2015-08-21   02:18:32   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -30        -269       242        0          2        nd          nd            nd    nd      2015-08-21T02:18:32Z      
493438722        2015-08-21   02:18:42   15.11   0       15.00     127.89   13.58   0          0       0         5.00    0         -32        -500       289        0          3        nd          nd            nd    nd      2015-08-21T02:18:42Z      
493438732        2015-08-21   02:18:52   15.22   0       15.00     127.89   13.59   0          0       0         5.00    0         -119       -164       786        0          2        nd          nd            nd    nd      2015-08-21T02:18:52Z      
493438742        2015-08-21   02:19:02   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         -20        -173       5          5          0        nd          nd            nd    nd      2015-08-21T02:19:02Z      
493438752        2015-08-21   02:19:12   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         -105       -339       240        4          0        nd          nd            nd    nd      2015-08-21T02:19:12Z      
493438762        2015-08-21   02:19:22   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -304       280        54         0          3        nd          nd            nd    nd      2015-08-21T02:19:22Z      
493438772        2015-08-21   02:19:32   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -233       526        0          3        nd          nd            nd    nd      2015-08-21T02:19:32Z      
493438782        2015-08-21   02:19:42   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -114       -131       401        5          0        nd          nd            nd    nd      2015-08-21T02:19:42Z      
493438792        2015-08-21   02:19:52   14.85   0       15.00     127.89   13.60   0          0       0         5.00    0         -242       -189       -166       3          0        nd          nd            nd    nd      2015-08-21T02:19:52Z      
493438802        2015-08-21   02:20:02   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         85         -238       461        0          5        nd          nd            nd    nd      2015-08-21T02:20:02Z      
493438812        2015-08-21   02:20:12   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         29         -135       527        3          0        nd          nd            nd    nd      2015-08-21T02:20:12Z      
493438822        2015-08-21   02:20:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         122        -242       -577       5          0        nd          nd            nd    nd      2015-08-21T02:20:22Z      
493438832        2015-08-21   02:20:32   14.79   0       15.00     127.89   13.57   0          0       0         5.00    0         -79        -107       1242       0          5        nd          nd            nd    nd      2015-08-21T02:20:32Z      
493438842        2015-08-21   02:20:42   14.95   0       15.00     127.89   13.58   0          0       0         5.00    0         177        -181       75         0          4        nd          nd            nd    nd      2015-08-21T02:20:42Z      
493438852        2015-08-21   02:20:52   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -114       -126       594        0          5        nd          nd            nd    nd      2015-08-21T02:20:52Z      
493438862        2015-08-21   02:21:02   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -127       45         -417       5          0        nd          nd            nd    nd      2015-08-21T02:21:02Z      
493438872        2015-08-21   02:21:12   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         20         -178       550        5          0        nd          nd            nd    nd      2015-08-21T02:21:12Z      
493438882        2015-08-21   02:21:22   15.17   0       15.00     127.89   13.58   0          0       0         5.00    0         -260       -48        -54        0          5        nd          nd            nd    nd      2015-08-21T02:21:22Z      
493438892        2015-08-21   02:21:32   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -56        -274       0          5          0        nd          nd            nd    nd      2015-08-21T02:21:32Z      
493438902        2015-08-21   02:21:42   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         106        -218       -416       0          5        nd          nd            nd    nd      2015-08-21T02:21:42Z      
493438912        2015-08-21   02:21:52   15.00   0       15.00     127.89   13.58   0          0       0         5.00    0         142        -108       -558       3          0        nd          nd            nd    nd      2015-08-21T02:21:52Z      
493438922        2015-08-21   02:22:02   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -33        -151       213        0          0        nd          nd            nd    nd      2015-08-21T02:22:02Z      
493438932        2015-08-21   02:22:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -57        -4         497        0          5        nd          nd            nd    nd      2015-08-21T02:22:12Z      
493438942        2015-08-21   02:22:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -24        -140       406        5          0        nd          nd            nd    nd      2015-08-21T02:22:22Z      
493438952        2015-08-21   02:22:32   15.03   0       15.00     127.89   13.58   0          0       0         5.00    0         -373       579        447        0          4        nd          nd            nd    nd      2015-08-21T02:22:32Z      
493438962        2015-08-21   02:22:42   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         108        -126       -272       0          5        nd          nd            nd    nd      2015-08-21T02:22:42Z      
493438972        2015-08-21   02:22:52   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -180       466        5          0        nd          nd            nd    nd      2015-08-21T02:22:52Z      
493438982        2015-08-21   02:23:02   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -118       -198       376        0          5        nd          nd            nd    nd      2015-08-21T02:23:02Z      
493438992        2015-08-21   02:23:12   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -158       -77        366        5          0        nd          nd            nd    nd      2015-08-21T02:23:12Z      
493439002        2015-08-21   02:23:22   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         554        -932       1222       5          0        nd          nd            nd    nd      2015-08-21T02:23:22Z      
493439012        2015-08-21   02:23:32   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -12        49         667        0          5        nd          nd            nd    nd      2015-08-21T02:23:32Z      
493439022        2015-08-21   02:23:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -199       -199       475        5          0        nd          nd            nd    nd      2015-08-21T02:23:42Z      
493439032        2015-08-21   02:23:52   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -210       202        741        0          5        nd          nd            nd    nd      2015-08-21T02:23:52Z      
493439042        2015-08-21   02:24:02   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -85        -74        497        0          5        nd          nd            nd    nd      2015-08-21T02:24:02Z      
493439052        2015-08-21   02:24:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -74        -17        48         5          0        nd          nd            nd    nd      2015-08-21T02:24:12Z      
493439062        2015-08-21   02:24:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -27        -95        350        0          5        nd          nd            nd    nd      2015-08-21T02:24:22Z      
493439072        2015-08-21   02:24:32   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -167       82         50         5          0        nd          nd            nd    nd      2015-08-21T02:24:32Z      
493439082        2015-08-21   02:24:42   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -281       67         -304       5          0        nd          nd            nd    nd      2015-08-21T02:24:42Z      
493439092        2015-08-21   02:24:52   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         91         -46        -17        1          0        nd          nd            nd    nd      2015-08-21T02:24:52Z      
493439102        2015-08-21   02:25:02   14.95   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -131       -91        0          3        nd          nd            nd    nd      2015-08-21T02:25:02Z      
493439112        2015-08-21   02:25:12   15.01   0       15.00     127.89   13.58   0          0       0         5.00    0         -70        -50        194        0          0        nd          nd            nd    nd      2015-08-21T02:25:12Z      
493439122        2015-08-21   02:25:22   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -23        -193       808        3          0        nd          nd            nd    nd      2015-08-21T02:25:22Z      
493439132        2015-08-21   02:25:32   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -151       -53        -63        2          0        nd          nd            nd    nd      2015-08-21T02:25:32Z      
493439142        2015-08-21   02:25:42   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -398       -74        280        0          5        nd          nd            nd    nd      2015-08-21T02:25:42Z      
493439152        2015-08-21   02:25:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         160        -154       53         5          0        nd          nd            nd    nd      2015-08-21T02:25:52Z      
493439162        2015-08-21   02:26:02   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         95         -214       -223       1          0        nd          nd            nd    nd      2015-08-21T02:26:02Z      
493439172        2015-08-21   02:26:12   14.71   0       15.00     127.89   13.58   0          0       0         5.00    0         694        -40        -223       4          0        nd          nd            nd    nd      2015-08-21T02:26:12Z      
493439182        2015-08-21   02:26:22   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -559       -285       -341       0          5        nd          nd            nd    nd      2015-08-21T02:26:22Z      
493439192        2015-08-21   02:26:32   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -16        39         322        0          1        nd          nd            nd    nd      2015-08-21T02:26:32Z      
493439202        2015-08-21   02:26:42   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -503       -624       42         0          2        nd          nd            nd    nd      2015-08-21T02:26:42Z      
493439212        2015-08-21   02:26:52   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         81         -222       782        0          5        nd          nd            nd    nd      2015-08-21T02:26:52Z      
493439222        2015-08-21   02:27:02   14.99   0       15.00     127.89   13.58   0          0       0         5.00    0         391        647        209        0          5        nd          nd            nd    nd      2015-08-21T02:27:02Z      
493439232        2015-08-21   02:27:12   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -72        -53        518        0          5        nd          nd            nd    nd      2015-08-21T02:27:12Z      
493439242        2015-08-21   02:27:22   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -15        -145       318        5          0        nd          nd            nd    nd      2015-08-21T02:27:22Z      
493439252        2015-08-21   02:27:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -272       -29        105        5          0        nd          nd            nd    nd      2015-08-21T02:27:32Z      
493439262        2015-08-21   02:27:42   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -77        -84        679        0          5        nd          nd            nd    nd      2015-08-21T02:27:42Z      
493439272        2015-08-21   02:27:52   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         -472       -612       188        0          5        nd          nd            nd    nd      2015-08-21T02:27:52Z      
493439282        2015-08-21   02:28:02   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         -84        -152       194        5          0        nd          nd            nd    nd      2015-08-21T02:28:02Z      
493439292        2015-08-21   02:28:12   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         40         -62        -140       5          0        nd          nd            nd    nd      2015-08-21T02:28:12Z      
493439302        2015-08-21   02:28:22   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         28         280        287        5          0        nd          nd            nd    nd      2015-08-21T02:28:22Z      
493439312        2015-08-21   02:28:32   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         29         -56        350        5          0        nd          nd            nd    nd      2015-08-21T02:28:32Z      
493439322        2015-08-21   02:28:42   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -198       -317       -598       0          4        nd          nd            nd    nd      2015-08-21T02:28:42Z      
493439332        2015-08-21   02:28:52   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         150        -78        325        5          0        nd          nd            nd    nd      2015-08-21T02:28:52Z      
493439342        2015-08-21   02:29:02   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -36        -72        347        0          5        nd          nd            nd    nd      2015-08-21T02:29:02Z      
493439352        2015-08-21   02:29:12   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         168        -84        778        0          5        nd          nd            nd    nd      2015-08-21T02:29:12Z      
493439362        2015-08-21   02:29:22   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         -4         -94        601        0          5        nd          nd            nd    nd      2015-08-21T02:29:22Z      
493439372        2015-08-21   02:29:32   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         -293       -131       312        5          0        nd          nd            nd    nd      2015-08-21T02:29:32Z      
493439382        2015-08-21   02:29:42   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         138        -381       377        5          0        nd          nd            nd    nd      2015-08-21T02:29:42Z      
493439392        2015-08-21   02:29:52   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         37         -42        318        5          0        nd          nd            nd    nd      2015-08-21T02:29:52Z      
493439402        2015-08-21   02:30:02   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         123        386        256        0          5        nd          nd            nd    nd      2015-08-21T02:30:02Z      
493439412        2015-08-21   02:30:12   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -38        -93        839        0          5        nd          nd            nd    nd      2015-08-21T02:30:12Z      
493439422        2015-08-21   02:30:22   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -310       -137       581        5          0        nd          nd            nd    nd      2015-08-21T02:30:22Z      
493439432        2015-08-21   02:30:32   14.94   0       15.00     127.89   13.57   0          0       0         5.00    0         38         -100       88         4          0        nd          nd            nd    nd      2015-08-21T02:30:32Z      
493439442        2015-08-21   02:30:42   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -62        -193       -19        1          0        nd          nd            nd    nd      2015-08-21T02:30:42Z      
493439452        2015-08-21   02:30:52   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -229       57         652        0          1        nd          nd            nd    nd      2015-08-21T02:30:52Z      
493439462        2015-08-21   02:31:02   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         147        -365       -1254      2          0        nd          nd            nd    nd      2015-08-21T02:31:02Z      
493439472        2015-08-21   02:31:12   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         156        1166       -1007      0          2        nd          nd            nd    nd      2015-08-21T02:31:12Z      
493439482        2015-08-21   02:31:22   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -14        190        529        0          1        nd          nd            nd    nd      2015-08-21T02:31:22Z      
493439492        2015-08-21   02:31:32   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -125       -431       -347       5          0        nd          nd            nd    nd      2015-08-21T02:31:32Z      
493439502        2015-08-21   02:31:42   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         18         -123       794        0          5        nd          nd            nd    nd      2015-08-21T02:31:42Z      
493439512        2015-08-21   02:31:52   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         59         86         544        0          5        nd          nd            nd    nd      2015-08-21T02:31:52Z      
493439522        2015-08-21   02:32:02   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         421        -284       291        5          0        nd          nd            nd    nd      2015-08-21T02:32:02Z      
493439532        2015-08-21   02:32:12   15.05   0       15.00     127.89   13.59   0          0       0         5.00    0         -205       -177       5          5          0        nd          nd            nd    nd      2015-08-21T02:32:12Z      
493439542        2015-08-21   02:32:22   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         133        -638       114        0          2        nd          nd            nd    nd      2015-08-21T02:32:22Z      
493439552        2015-08-21   02:32:32   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         -25        20         315        0          5        nd          nd            nd    nd      2015-08-21T02:32:32Z      
493439562        2015-08-21   02:32:42   14.81   0       15.00     127.89   13.60   0          0       0         5.00    0         -109       -155       525        5          0        nd          nd            nd    nd      2015-08-21T02:32:42Z      
493439572        2015-08-21   02:32:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -48        -94        223        0          5        nd          nd            nd    nd      2015-08-21T02:32:52Z      
493439582        2015-08-21   02:33:02   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         122        -264       -304       5          0        nd          nd            nd    nd      2015-08-21T02:33:02Z      
493439592        2015-08-21   02:33:12   14.72   0       15.00     127.89   13.60   0          0       0         5.00    0         -17        78         498        0          5        nd          nd            nd    nd      2015-08-21T02:33:12Z      
493439602        2015-08-21   02:33:22   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -653       -128       529        0          5        nd          nd            nd    nd      2015-08-21T02:33:22Z      
493439612        2015-08-21   02:33:32   14.82   0       15.00     127.89   13.59   0          0       0         5.00    0         -295       265        -256       0          5        nd          nd            nd    nd      2015-08-21T02:33:32Z      
493439622        2015-08-21   02:33:42   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -280       7          -217       5          0        nd          nd            nd    nd      2015-08-21T02:33:42Z      
493439632        2015-08-21   02:33:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -103       -167       316        5          0        nd          nd            nd    nd      2015-08-21T02:33:52Z      
493439642        2015-08-21   02:34:02   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         142        -481       422        5          0        nd          nd            nd    nd      2015-08-21T02:34:02Z      
493439652        2015-08-21   02:34:12   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -308       -261       -122       3          0        nd          nd            nd    nd      2015-08-21T02:34:12Z      
493439662        2015-08-21   02:34:22   14.79   0       15.00     127.89   13.59   0          0       0         5.00    0         -294       -539       658        0          5        nd          nd            nd    nd      2015-08-21T02:34:22Z      
493439672        2015-08-21   02:34:32   14.73   0       15.00     127.89   13.60   0          0       0         5.00    0         316        605        46         5          0        nd          nd            nd    nd      2015-08-21T02:34:32Z      
493439682        2015-08-21   02:34:42   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -113       -151       299        0          1        nd          nd            nd    nd      2015-08-21T02:34:42Z      
493439692        2015-08-21   02:34:52   14.83   0       15.00     127.89   13.60   0          0       0         5.00    0         -50        163        332        3          0        nd          nd            nd    nd      2015-08-21T02:34:52Z      
493439702        2015-08-21   02:35:02   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         97         -162       249        0          3        nd          nd            nd    nd      2015-08-21T02:35:02Z      
493439712        2015-08-21   02:35:12   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         22         -118       847        0          5        nd          nd            nd    nd      2015-08-21T02:35:12Z      
493439722        2015-08-21   02:35:22   14.80   0       15.00     127.89   13.60   0          0       0         5.00    0         -74        7          870        0          5        nd          nd            nd    nd      2015-08-21T02:35:22Z      
493439732        2015-08-21   02:35:32   14.75   0       15.00     127.89   13.60   0          0       0         5.00    0         -106       -37        606        0          5        nd          nd            nd    nd      2015-08-21T02:35:32Z      
493439742        2015-08-21   02:35:42   14.85   0       15.00     127.89   13.60   0          0       0         5.00    0         96         26         616        0          5        nd          nd            nd    nd      2015-08-21T02:35:42Z      
493439752        2015-08-21   02:35:52   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         160        61         464        5          0        nd          nd            nd    nd      2015-08-21T02:35:52Z      
493439762        2015-08-21   02:36:02   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -78        -792       290        0          5        nd          nd            nd    nd      2015-08-21T02:36:02Z      
493439772        2015-08-21   02:36:12   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -77        -39        674        0          5        nd          nd            nd    nd      2015-08-21T02:36:12Z      
493439782        2015-08-21   02:36:22   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -123       -144       121        5          0        nd          nd            nd    nd      2015-08-21T02:36:22Z      
493439792        2015-08-21   02:36:32   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         -25        -67        652        0          5        nd          nd            nd    nd      2015-08-21T02:36:32Z      
493439802        2015-08-21   02:36:42   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -12        -146       -72        5          0        nd          nd            nd    nd      2015-08-21T02:36:42Z      
493439812        2015-08-21   02:36:52   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -145       -199       659        5          0        nd          nd            nd    nd      2015-08-21T02:36:52Z      
493439822        2015-08-21   02:37:02   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -182       109        -602       5          0        nd          nd            nd    nd      2015-08-21T02:37:02Z      
493439832        2015-08-21   02:37:12   14.79   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -176       528        5          0        nd          nd            nd    nd      2015-08-21T02:37:12Z      
493439842        2015-08-21   02:37:22   14.77   0       15.00     127.89   13.58   0          0       0         5.00    0         61         -193       0          5          0        nd          nd            nd    nd      2015-08-21T02:37:22Z      
493439852        2015-08-21   02:37:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         401        414        -605       5          0        nd          nd            nd    nd      2015-08-21T02:37:32Z      
493439862        2015-08-21   02:37:42   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         140        -602       -1894      0          5        nd          nd            nd    nd      2015-08-21T02:37:42Z      
493439872        2015-08-21   02:37:52   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -138       -232       253        5          0        nd          nd            nd    nd      2015-08-21T02:37:52Z      
493439882        2015-08-21   02:38:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         223        -462       704        0          5        nd          nd            nd    nd      2015-08-21T02:38:02Z      
493439892        2015-08-21   02:38:12   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         -296       515        318        0          5        nd          nd            nd    nd      2015-08-21T02:38:12Z      
493439902        2015-08-21   02:38:22   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         11         85         500        5          0        nd          nd            nd    nd      2015-08-21T02:38:22Z      
493439912        2015-08-21   02:38:32   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -103       -461       -494       0          5        nd          nd            nd    nd      2015-08-21T02:38:32Z      
493439922        2015-08-21   02:38:42   14.68   0       15.00     127.89   13.58   0          0       0         5.00    0         -420       -92        328        5          0        nd          nd            nd    nd      2015-08-21T02:38:42Z      
493439932        2015-08-21   02:38:52   14.80   0       15.00     127.89   13.59   0          0       0         5.00    0         -355       384        970        0          5        nd          nd            nd    nd      2015-08-21T02:38:52Z      
493439942        2015-08-21   02:39:02   14.77   0       15.00     127.89   13.57   0          0       0         5.00    0         167        138        336        0          5        nd          nd            nd    nd      2015-08-21T02:39:02Z      
493439952        2015-08-21   02:39:12   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         141        -178       595        0          5        nd          nd            nd    nd      2015-08-21T02:39:12Z      
493439962        2015-08-21   02:39:22   14.79   0       15.00     127.89   13.59   0          0       0         5.00    0         -899       -313       402        5          0        nd          nd            nd    nd      2015-08-21T02:39:22Z      
493439972        2015-08-21   02:39:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -193       349        -280       0          5        nd          nd            nd    nd      2015-08-21T02:39:32Z      
493439982        2015-08-21   02:39:42   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         -162       -58        394        5          0        nd          nd            nd    nd      2015-08-21T02:39:42Z      
493439992        2015-08-21   02:39:52   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -498       -868       509        5          0        nd          nd            nd    nd      2015-08-21T02:39:52Z      
493440002        2015-08-21   02:40:02   14.97   0       15.00     127.89   13.58   0          0       0         5.00    0         -9         44         107        5          0        nd          nd            nd    nd      2015-08-21T02:40:02Z      
493440012        2015-08-21   02:40:12   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         -117       -13        495        5          0        nd          nd            nd    nd      2015-08-21T02:40:12Z      
493440022        2015-08-21   02:40:22   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -320       74         -589       0          5        nd          nd            nd    nd      2015-08-21T02:40:22Z      
493440032        2015-08-21   02:40:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -122       -189       641        5          0        nd          nd            nd    nd      2015-08-21T02:40:32Z      
493440042        2015-08-21   02:40:42   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         966        -566       -358       0          5        nd          nd            nd    nd      2015-08-21T02:40:42Z      
493440052        2015-08-21   02:40:52   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         -355       -644       262        0          5        nd          nd            nd    nd      2015-08-21T02:40:52Z      
493440062        2015-08-21   02:41:02   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         464        459        39         5          0        nd          nd            nd    nd      2015-08-21T02:41:02Z      
493440072        2015-08-21   02:41:12   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -343       -176       771        5          0        nd          nd            nd    nd      2015-08-21T02:41:12Z      
493440082        2015-08-21   02:41:22   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -125       -109       214        4          0        nd          nd            nd    nd      2015-08-21T02:41:22Z      
493440092        2015-08-21   02:41:32   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -393       233        469        0          2        nd          nd            nd    nd      2015-08-21T02:41:32Z      
493440102        2015-08-21   02:41:42   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -315       -866       243        0          5        nd          nd            nd    nd      2015-08-21T02:41:42Z      
493440112        2015-08-21   02:41:52   14.98   0       15.00     127.89   13.57   0          0       0         5.00    0         59         165        -71        5          0        nd          nd            nd    nd      2015-08-21T02:41:52Z      
493440122        2015-08-21   02:42:02   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         396        -15        546        0          5        nd          nd            nd    nd      2015-08-21T02:42:02Z      
493440132        2015-08-21   02:42:12   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -248       -83        451        5          0        nd          nd            nd    nd      2015-08-21T02:42:12Z      
493440142        2015-08-21   02:42:22   14.90   0       15.00     127.89   13.59   0          0       0         5.00    0         -545       -18        523        2          0        nd          nd            nd    nd      2015-08-21T02:42:22Z      
493440152        2015-08-21   02:42:32   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -142       -132       -674       0          5        nd          nd            nd    nd      2015-08-21T02:42:32Z      
493440162        2015-08-21   02:42:42   14.98   0       15.00     127.89   13.59   0          0       0         5.00    0         -247       -38        897        5          0        nd          nd            nd    nd      2015-08-21T02:42:42Z      
493440172        2015-08-21   02:42:52   14.83   0       15.00     127.89   13.59   0          0       0         5.00    0         -647       -512       -698       4          0        nd          nd            nd    nd      2015-08-21T02:42:52Z      
493440182        2015-08-21   02:43:02   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         330        -436       251        0          5        nd          nd            nd    nd      2015-08-21T02:43:02Z      
493440192        2015-08-21   02:43:12   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -225       191        575        0          2        nd          nd            nd    nd      2015-08-21T02:43:12Z      
493440202        2015-08-21   02:43:22   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         670        -116       147        0          5        nd          nd            nd    nd      2015-08-21T02:43:22Z      
493440212        2015-08-21   02:43:32   14.59   0       15.00     127.89   13.60   0          0       0         5.00    0         -323       132        722        0          5        nd          nd            nd    nd      2015-08-21T02:43:32Z      
493440222        2015-08-21   02:43:42   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -411       797        -582       0          5        nd          nd            nd    nd      2015-08-21T02:43:42Z      
493440232        2015-08-21   02:43:52   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -103       -271       933        5          0        nd          nd            nd    nd      2015-08-21T02:43:52Z      
493440242        2015-08-21   02:44:02   14.82   0       15.00     127.89   13.60   0          0       0         5.00    0         -560       284        390        5          0        nd          nd            nd    nd      2015-08-21T02:44:02Z      
493440252        2015-08-21   02:44:12   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -308       -44        161        5          0        nd          nd            nd    nd      2015-08-21T02:44:12Z      
493440262        2015-08-21   02:44:22   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -164       -160       1392       0          5        nd          nd            nd    nd      2015-08-21T02:44:22Z      
493440272        2015-08-21   02:44:32   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -323       172        842        0          5        nd          nd            nd    nd      2015-08-21T02:44:32Z      
493440282        2015-08-21   02:44:42   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         247        -95        359        5          0        nd          nd            nd    nd      2015-08-21T02:44:42Z      
493440292        2015-08-21   02:44:52   14.92   0       15.00     127.89   13.59   0          0       0         5.00    0         -35        -69        210        5          0        nd          nd            nd    nd      2015-08-21T02:44:52Z      
493440302        2015-08-21   02:45:02   14.76   0       15.00     127.89   13.60   0          0       0         5.00    0         -438       -146       -194       5          0        nd          nd            nd    nd      2015-08-21T02:45:02Z      
493440312        2015-08-21   02:45:12   14.87   0       15.00     127.89   13.61   0          0       0         5.00    0         -36        39         382        1          0        nd          nd            nd    nd      2015-08-21T02:45:12Z      
493440322        2015-08-21   02:45:22   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         8          -571       322        0          0        nd          nd            nd    nd      2015-08-21T02:45:22Z      
493440332        2015-08-21   02:45:32   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         158        -28        -521       0          1        nd          nd            nd    nd      2015-08-21T02:45:32Z      
493440342        2015-08-21   02:45:42   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         -178       -336       634        0          5        nd          nd            nd    nd      2015-08-21T02:45:42Z      
493440352        2015-08-21   02:45:52   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -197       -405       1049       0          5        nd          nd            nd    nd      2015-08-21T02:45:52Z      
493440362        2015-08-21   02:46:02   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -154       -19        164        5          0        nd          nd            nd    nd      2015-08-21T02:46:02Z      
493440372        2015-08-21   02:46:12   14.94   0       15.00     127.89   13.58   0          0       0         5.00    0         -230       -242       1021       5          0        nd          nd            nd    nd      2015-08-21T02:46:12Z      
493440382        2015-08-21   02:46:22   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         353        -447       376        2          0        nd          nd            nd    nd      2015-08-21T02:46:22Z      
493440392        2015-08-21   02:46:32   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -20        -12        -648       0          0        nd          nd            nd    nd      2015-08-21T02:46:32Z      
493440402        2015-08-21   02:46:42   14.86   0       15.00     127.89   13.58   0          0       0         5.00    0         410        -203       55         3          0        nd          nd            nd    nd      2015-08-21T02:46:42Z      
493440412        2015-08-21   02:46:52   14.76   0       15.00     127.89   13.59   0          0       0         5.00    0         544        448        -187       2          0        nd          nd            nd    nd      2015-08-21T02:46:52Z      
493440422        2015-08-21   02:47:02   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         -22        -2708      -1331      0          5        nd          nd            nd    nd      2015-08-21T02:47:02Z      
493440432        2015-08-21   02:47:12   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         -137       411        852        0          5        nd          nd            nd    nd      2015-08-21T02:47:12Z      
493440442        2015-08-21   02:47:22   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -249       -181       618        5          0        nd          nd            nd    nd      2015-08-21T02:47:22Z      
493440452        2015-08-21   02:47:32   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         -50        -279       -1096      1          0        nd          nd            nd    nd      2015-08-21T02:47:32Z      
493440462        2015-08-21   02:47:42   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -239       108        279        0          5        nd          nd            nd    nd      2015-08-21T02:47:42Z      
493440472        2015-08-21   02:47:52   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         100        -576       308        0          5        nd          nd            nd    nd      2015-08-21T02:47:52Z      
493440482        2015-08-21   02:48:02   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -246       -117       748        5          0        nd          nd            nd    nd      2015-08-21T02:48:02Z      
493440492        2015-08-21   02:48:12   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         965        -241       -419       0          5        nd          nd            nd    nd      2015-08-21T02:48:12Z      
493440502        2015-08-21   02:48:22   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         132        -99        640        0          5        nd          nd            nd    nd      2015-08-21T02:48:22Z      
493440512        2015-08-21   02:48:32   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -96        -256       82         5          0        nd          nd            nd    nd      2015-08-21T02:48:32Z      
493440522        2015-08-21   02:48:42   14.88   0       15.00     127.89   13.58   0          0       0         5.00    0         248        -375       430        0          5        nd          nd            nd    nd      2015-08-21T02:48:42Z      
493440532        2015-08-21   02:48:52   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         137        30         77         5          0        nd          nd            nd    nd      2015-08-21T02:48:52Z      
493440542        2015-08-21   02:49:02   14.85   0       15.00     127.89   13.58   0          0       0         5.00    0         -24        -71        433        5          0        nd          nd            nd    nd      2015-08-21T02:49:02Z      
493440552        2015-08-21   02:49:12   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -7         28         -58        5          0        nd          nd            nd    nd      2015-08-21T02:49:12Z      
493440562        2015-08-21   02:49:22   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -199       -283       532        0          5        nd          nd            nd    nd      2015-08-21T02:49:22Z      
493440572        2015-08-21   02:49:32   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -42        -58        -171       5          0        nd          nd            nd    nd      2015-08-21T02:49:32Z      
493440582        2015-08-21   02:49:42   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         120        88         -386       5          0        nd          nd            nd    nd      2015-08-21T02:49:42Z      
493440592        2015-08-21   02:49:52   14.78   0       15.00     127.89   13.57   0          0       0         5.00    0         652        -688       -1060      2          0        nd          nd            nd    nd      2015-08-21T02:49:52Z      
493440602        2015-08-21   02:50:02   14.82   0       15.00     127.89   13.58   0          0       0         35.54   0         157        -161       -921       0          3        nd          nd            nd    nd      2015-08-21T02:50:02Z      
493440612        2015-08-21   02:50:12   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         101        -540       320        0          0        nd          nd            nd    nd      2015-08-21T02:50:12Z      
493440622        2015-08-21   02:50:22   14.89   0       15.00     127.89   13.57   0          0       0         5.00    0         290        -937       -356       0          5        nd          nd            nd    nd      2015-08-21T02:50:22Z      
493440632        2015-08-21   02:50:32   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         26         -838       -74        5          0        nd          nd            nd    nd      2015-08-21T02:50:32Z      
493440642        2015-08-21   02:50:42   14.91   0       15.00     127.89   13.58   0          0       0         5.00    0         -27        -198       555        0          0        nd          nd            nd    nd      2015-08-21T02:50:42Z      
493440652        2015-08-21   02:50:52   14.96   0       15.00     127.89   13.58   0          0       0         5.00    0         255        177        67         0          1        nd          nd            nd    nd      2015-08-21T02:50:52Z      
493440662        2015-08-21   02:51:02   14.89   0       15.00     127.89   13.58   0          0       0         5.00    0         -61        -122       1298       0          5        nd          nd            nd    nd      2015-08-21T02:51:02Z      
493440672        2015-08-21   02:51:12   14.74   0       15.00     127.89   13.58   0          0       0         5.00    0         96         -286       754        0          5        nd          nd            nd    nd      2015-08-21T02:51:12Z      
493440682        2015-08-21   02:51:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -202       176        316        5          0        nd          nd            nd    nd      2015-08-21T02:51:22Z      
493440692        2015-08-21   02:51:32   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         115        -72        772        0          5        nd          nd            nd    nd      2015-08-21T02:51:32Z      
493440702        2015-08-21   02:51:42   14.87   0       15.00     127.89   13.58   0          0       0         5.00    0         -206       -468       681        5          0        nd          nd            nd    nd      2015-08-21T02:51:42Z      
493440712        2015-08-21   02:51:52   14.79   0       15.00     127.89   13.57   0          0       0         5.00    0         260        564        -450       5          0        nd          nd            nd    nd      2015-08-21T02:51:52Z      
493440722        2015-08-21   02:52:02   14.81   0       15.00     127.89   13.58   0          0       0         5.00    0         -385       -183       7          5          0        nd          nd            nd    nd      2015-08-21T02:52:02Z      
493440732        2015-08-21   02:52:12   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -484       90         -58        0          0        nd          nd            nd    nd      2015-08-21T02:52:12Z      
493440742        2015-08-21   02:52:22   14.75   0       15.00     127.89   13.58   0          0       0         5.00    0         929        -576       -1647      5          0        nd          nd            nd    nd      2015-08-21T02:52:22Z      
493440752        2015-08-21   02:52:32   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         141        -228       -421       0          5        nd          nd            nd    nd      2015-08-21T02:52:32Z      
493440762        2015-08-21   02:52:42   14.71   0       15.00     127.89   13.58   0          0       0         5.00    0         99         -288       57         0          5        nd          nd            nd    nd      2015-08-21T02:52:42Z      
493440772        2015-08-21   02:52:52   14.84   0       15.00     127.89   13.58   0          0       0         5.00    0         -18        -359       -35        5          0        nd          nd            nd    nd      2015-08-21T02:52:52Z      
493440782        2015-08-21   02:53:02   14.83   0       15.00     127.89   13.58   0          0       0         5.00    0         174        -294       48         4          0        nd          nd            nd    nd      2015-08-21T02:53:02Z      
493440792        2015-08-21   02:53:12   14.82   0       15.00     127.89   13.57   0          0       0         5.00    0         36         184        400        0          2        nd          nd            nd    nd      2015-08-21T02:53:12Z      
493440802        2015-08-21   02:53:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -181       -113       590        0          5        nd          nd            nd    nd      2015-08-21T02:53:22Z      
493440812        2015-08-21   02:53:32   14.92   0       15.00     127.89   13.57   0          0       0         5.00    0         -445       -186       447        5          0        nd          nd            nd    nd      2015-08-21T02:53:32Z      
493440822        2015-08-21   02:53:42   14.88   0       15.00     127.89   13.57   0          0       0         5.00    0         -168       -101       -242       0          0        nd          nd            nd    nd      2015-08-21T02:53:42Z      
493440832        2015-08-21   02:53:52   14.85   0       15.00     127.89   13.57   0          0       0         5.00    0         434        -522       -471       2          0        nd          nd            nd    nd      2015-08-21T02:53:52Z      
493440842        2015-08-21   02:54:02   14.95   0       15.00     127.89   13.57   0          0       0         5.00    0         -252       74         512        0          5        nd          nd            nd    nd      2015-08-21T02:54:02Z      
493440852        2015-08-21   02:54:12   14.74   0       15.00     127.89   13.57   0          0       0         5.00    0         -187       86         1156       0          5        nd          nd            nd    nd      2015-08-21T02:54:12Z      
493440862        2015-08-21   02:54:22   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         -23        -114       -176       5          0        nd          nd            nd    nd      2015-08-21T02:54:22Z      
493440872        2015-08-21   02:54:32   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -446       429        232        0          5        nd          nd            nd    nd      2015-08-21T02:54:32Z      
493440882        2015-08-21   02:54:42   14.92   0       15.00     127.89   13.56   0          0       0         5.00    0         170        -1143      -165       0          5        nd          nd            nd    nd      2015-08-21T02:54:42Z      
493440892        2015-08-21   02:54:52   14.81   0       15.00     127.89   13.55   0          0       0         5.00    0         -63        -159       -67        5          0        nd          nd            nd    nd      2015-08-21T02:54:52Z      
493440902        2015-08-21   02:55:02   14.83   0       15.00     127.89   13.56   0          0       0         5.00    0         -375       -465       133        5          0        nd          nd            nd    nd      2015-08-21T02:55:02Z      
493440912        2015-08-21   02:55:12   14.93   0       15.00     127.89   13.56   0          0       0         5.00    0         502        213        783        0          5        nd          nd            nd    nd      2015-08-21T02:55:12Z      
493440922        2015-08-21   02:55:22   14.73   0       15.00     127.89   13.56   0          0       0         5.00    0         327        -206       997        0          5        nd          nd            nd    nd      2015-08-21T02:55:22Z      
493440932        2015-08-21   02:55:32   14.71   0       15.00     127.89   13.56   0          0       0         5.00    0         -141       159        -34        5          0        nd          nd            nd    nd      2015-08-21T02:55:32Z      
493440942        2015-08-21   02:55:42   14.71   0       15.00     127.89   13.57   0          0       0         5.00    0         -235       -78        1102       0          5        nd          nd            nd    nd      2015-08-21T02:55:42Z      
493440952        2015-08-21   02:55:52   14.79   0       15.00     127.89   13.56   0          0       0         5.00    0         -453       -616       1078       5          0        nd          nd            nd    nd      2015-08-21T02:55:52Z      
493440962        2015-08-21   02:56:02   14.55   0       15.00     127.89   13.56   0          0       0         5.00    0         92         -130       825        5          0        nd          nd            nd    nd      2015-08-21T02:56:02Z      
493440972        2015-08-21   02:56:12   14.75   0       15.00     127.89   13.57   0          0       0         5.00    0         170        57         442        5          0        nd          nd            nd    nd      2015-08-21T02:56:12Z      
493440982        2015-08-21   02:56:22   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -53        -10        526        4          0        nd          nd            nd    nd      2015-08-21T02:56:22Z      
493440992        2015-08-21   02:56:32   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         -26        7          -605       0          1        nd          nd            nd    nd      2015-08-21T02:56:32Z      
493441002        2015-08-21   02:56:42   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         -109       -194       353        2          0        nd          nd            nd    nd      2015-08-21T02:56:42Z      
493441012        2015-08-21   02:56:52   14.79   0       15.00     127.89   13.56   0          0       0         5.00    0         -350       150        296        1          0        nd          nd            nd    nd      2015-08-21T02:56:52Z      
493441022        2015-08-21   02:57:02   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         791        -71        45         0          5        nd          nd            nd    nd      2015-08-21T02:57:02Z      
493441032        2015-08-21   02:57:12   14.80   0       15.00     127.89   13.56   0          0       0         5.00    0         -85        -213       863        5          0        nd          nd            nd    nd      2015-08-21T02:57:12Z      
493441042        2015-08-21   02:57:22   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         132        -164       -735       0          5        nd          nd            nd    nd      2015-08-21T02:57:22Z      
493441052        2015-08-21   02:57:32   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         -410       145        -295       0          5        nd          nd            nd    nd      2015-08-21T02:57:32Z      
493441062        2015-08-21   02:57:42   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         446        400        -383       5          0        nd          nd            nd    nd      2015-08-21T02:57:42Z      
493441072        2015-08-21   02:57:52   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         192        -163       420        5          0        nd          nd            nd    nd      2015-08-21T02:57:52Z      
493441082        2015-08-21   02:58:02   14.93   0       15.00     127.89   13.57   0          0       0         5.00    0         -35        639        -1067      0          3        nd          nd            nd    nd      2015-08-21T02:58:02Z      
493441092        2015-08-21   02:58:12   14.84   0       15.00     127.89   13.57   0          0       0         5.00    0         54         -1140      -121       5          0        nd          nd            nd    nd      2015-08-21T02:58:12Z      
493441102        2015-08-21   02:58:22   14.91   0       15.00     127.89   13.57   0          0       0         5.00    0         -615       -835       129        0          5        nd          nd            nd    nd      2015-08-21T02:58:22Z      
493441112        2015-08-21   02:58:32   14.86   0       15.00     127.89   13.57   0          0       0         5.00    0         -238       1622       -911       5          0        nd          nd            nd    nd      2015-08-21T02:58:32Z      
493441122        2015-08-21   02:58:42   14.66   0       15.00     127.89   13.58   0          0       0         5.00    0         -382       261        6          5          0        nd          nd            nd    nd      2015-08-21T02:58:42Z      
493441132        2015-08-21   02:58:52   14.78   0       15.00     127.89   13.58   0          0       0         5.00    0         191        868        -475       0          5        nd          nd            nd    nd      2015-08-21T02:58:52Z      
493441142        2015-08-21   02:59:02   14.72   0       15.00     127.89   13.58   0          0       0         5.00    0         -46        117        -213       5          0        nd          nd            nd    nd      2015-08-21T02:59:02Z      
493441152        2015-08-21   02:59:12   14.68   0       15.00     127.89   13.58   0          0       0         5.00    0         267        -1503      751        0          1        nd          nd            nd    nd      2015-08-21T02:59:12Z      
493441162        2015-08-21   02:59:22   14.75   0       15.00     127.89   13.57   0          0       0         5.00    0         -50        101        -473       0          1        nd          nd            nd    nd      2015-08-21T02:59:22Z      
493441172        2015-08-21   02:59:32   14.66   0       15.00     127.89   13.58   0          0       0         5.00    0         -487       365        475        5          0        nd          nd            nd    nd      2015-08-21T02:59:32Z      
493441182        2015-08-21   02:59:42   14.66   0       15.00     127.89   13.57   0          0       0         5.00    0         79         -366       894        0          3        nd          nd            nd    nd      2015-08-21T02:59:42Z      
493441192        2015-08-21   02:59:52   14.69   0       15.00     127.89   13.57   0          0       0         5.00    0         -50        -591       933        2          0        nd          nd            nd    nd      2015-08-21T02:59:52Z      
493441202        2015-08-21   03:00:02   14.85   0       15.00     127.89   13.57   0          0       0         5.00    0         26         116        -448       0          5        nd          nd            nd    nd      2015-08-21T03:00:02Z      
493441212        2015-08-21   03:00:12   14.87   0       15.00     127.89   13.57   0          0       0         5.00    0         15         489        -747       2          0        nd          nd            nd    nd      2015-08-21T03:00:12Z      
493441222        2015-08-21   03:00:22   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         61         -210       -944       2          0        nd          nd            nd    nd      2015-08-21T03:00:22Z      
493441232        2015-08-21   03:00:32   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -53        -523       -350       0          3        nd          nd            nd    nd      2015-08-21T03:00:32Z      
493441242        2015-08-21   03:00:42   14.91   0       15.00     127.89   13.56   0          0       0         5.00    0         -57        -206       51         0          0        nd          nd            nd    nd      2015-08-21T03:00:42Z      
493441252        2015-08-21   03:00:52   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         207        120        -582       5          0        nd          nd            nd    nd      2015-08-21T03:00:52Z      
493441262        2015-08-21   03:01:02   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         77         -117       395        0          5        nd          nd            nd    nd      2015-08-21T03:01:02Z      
493441272        2015-08-21   03:01:12   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         1058       -1124      -868       3          0        nd          nd            nd    nd      2015-08-21T03:01:12Z      
493441282        2015-08-21   03:01:22   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         149        -229       -647       0          0        nd          nd            nd    nd      2015-08-21T03:01:22Z      
493441292        2015-08-21   03:01:32   14.77   0       15.00     127.89   13.55   0          0       0         5.00    0         206        100        -1080      4          0        nd          nd            nd    nd      2015-08-21T03:01:32Z      
493441302        2015-08-21   03:01:42   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         -1         -67        -54        0          5        nd          nd            nd    nd      2015-08-21T03:01:42Z      
493441312        2015-08-21   03:01:52   14.85   0       15.00     127.89   13.54   0          0       0         5.00    0         -164       881        -736       3          0        nd          nd            nd    nd      2015-08-21T03:01:52Z      
493441322        2015-08-21   03:02:02   14.76   0       15.00     127.89   13.56   0          0       0         5.00    0         252        -365       79         3          0        nd          nd            nd    nd      2015-08-21T03:02:02Z      
493441334        2015-08-21   03:02:14   14.78   0       15.00     127.89   13.55   0          0       0         5.00    0         791        -249       -121       0          3        nd          nd            nd    nd      2015-08-21T03:02:14Z      
493441344        2015-08-21   03:02:24   14.88   0       15.00     127.89   13.55   0          0       0         5.00    0         170        305        -954       0          1        nd          nd            nd    nd      2015-08-21T03:02:24Z      
493441354        2015-08-21   03:02:34   14.88   0       15.00     127.89   13.56   0          0       0         5.00    0         -40        -152       -617       1          0        nd          nd            nd    nd      2015-08-21T03:02:34Z      
493441364        2015-08-21   03:02:44   14.96   0       15.00     127.89   13.56   0          0       0         5.00    0         -30        -214       92         0          3        nd          nd            nd    nd      2015-08-21T03:02:44Z      
493441374        2015-08-21   03:02:54   14.82   0       15.00     127.89   13.56   0          0       0         5.00    0         29         -171       81         0          5        nd          nd            nd    nd      2015-08-21T03:02:54Z      
493441384        2015-08-21   03:03:04   14.74   0       15.00     127.89   13.56   0          0       0         5.00    0         1433       -625       -889       5          0        nd          nd            nd    nd      2015-08-21T03:03:04Z      
493441394        2015-08-21   03:03:14   14.86   0       15.00     127.89   13.56   0          0       0         5.00    0         31         466        798        0          5        nd          nd            nd    nd      2015-08-21T03:03:14Z      
493441404        2015-08-21   03:03:24   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -825       -596       618        0          5        nd          nd            nd    nd      2015-08-21T03:03:24Z      
493441414        2015-08-21   03:03:34   14.83   0       15.00     127.89   13.56   0          0       0         5.00    0         -10        -225       199        5          0        nd          nd            nd    nd      2015-08-21T03:03:34Z      
493441424        2015-08-21   03:03:44   14.77   0       15.00     127.89   13.56   0          0       0         5.00    0         474        14         1087       0          5        nd          nd            nd    nd      2015-08-21T03:03:44Z      
493441434        2015-08-21   03:03:54   14.84   0       15.00     127.89   13.56   0          0       0         5.00    0         -647       -161       -1589      5          0        nd          nd            nd    nd      2015-08-21T03:03:54Z      
493441444        2015-08-21   03:04:04   14.87   0       15.00     127.89   13.56   0          0       0         5.00    0         -361       -310       -148       0          5        nd          nd            nd    nd      2015-08-21T03:04:04Z      
493441454        2015-08-21   03:04:14   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -97        -447       -685       5          0        nd          nd            nd    nd      2015-08-21T03:04:14Z      
493441464        2015-08-21   03:04:24   14.71   0       15.00     127.89   13.54   0          0       0         5.00    0         -495       127        896        0          5        nd          nd            nd    nd      2015-08-21T03:04:24Z      
493441474        2015-08-21   03:04:34   14.74   0       15.00     127.89   13.55   0          0       0         5.00    0         71         -15        -9         0          5        nd          nd            nd    nd      2015-08-21T03:04:34Z      
493441484        2015-08-21   03:04:44   14.85   0       15.00     127.89   13.55   0          0       0         5.00    0         -1414      -1119      876        5          0        nd          nd            nd    nd      2015-08-21T03:04:44Z      
493441494        2015-08-21   03:04:54   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         171        -123       -479       5          0        nd          nd            nd    nd      2015-08-21T03:04:54Z      
493441504        2015-08-21   03:05:04   14.90   0       15.00     127.89   13.56   0          0       0         5.00    0         -731       -273       517        0          5        nd          nd            nd    nd      2015-08-21T03:05:04Z      
493441514        2015-08-21   03:05:14   14.89   0       15.00     127.89   13.56   0          0       0         5.00    0         126        36         586        5          0        nd          nd            nd    nd      2015-08-21T03:05:14Z      
493441524        2015-08-21   03:05:24   14.94   0       15.00     127.89   13.55   0          0       0         5.00    0         -47        17         -165       5          0        nd          nd            nd    nd      2015-08-21T03:05:24Z      
493441534        2015-08-21   03:05:34   14.85   0       15.00     127.89   13.56   0          0       0         5.00    0         -79        -340       -628       5          0        nd          nd            nd    nd      2015-08-21T03:05:34Z      
493441544        2015-08-21   03:05:44   14.71   0       15.00     127.89   13.56   0          0       0         5.00    0         228        -16        -471       5          0        nd          nd            nd    nd      2015-08-21T03:05:44Z      
493441554        2015-08-21   03:05:54   14.77   0       15.00     127.89   13.55   0          0       0         5.00    0         -206       -85        540        0          0        nd          nd            nd    nd      2015-08-21T03:05:54Z      
493441564        2015-08-21   03:06:04   14.93   0       15.00     127.89   13.55   0          0       0         5.00    0         967        -205       386        0          5        nd          nd            nd    nd      2015-08-21T03:06:04Z      
493441574        2015-08-21   03:06:14   14.75   0       15.00     127.89   13.55   0          0       0         5.00    0         82         -124       -158       5          0        nd          nd            nd    nd      2015-08-21T03:06:14Z      
493441584        2015-08-21   03:06:24   14.71   0       15.00     127.89   13.55   0          0       0         5.00    0         -422       -100       -97        5          0        nd          nd            nd    nd      2015-08-21T03:06:24Z      
493441594        2015-08-21   03:06:34   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         125        -119       -461       0          5        nd          nd            nd    nd      2015-08-21T03:06:34Z      
493441604        2015-08-21   03:06:44   14.81   0       15.00     127.89   13.55   0          0       0         5.00    0         -78        -166       23         2          0        nd          nd            nd    nd      2015-08-21T03:06:44Z      
493441614        2015-08-21   03:06:54   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         -199       -111       530        0          0        nd          nd            nd    nd      2015-08-21T03:06:54Z      
493441624        2015-08-21   03:07:04   14.66   0       15.00     127.89   13.56   0          0       0         5.00    0         -190       -183       -246       5          0        nd          nd            nd    nd      2015-08-21T03:07:04Z      
493441634        2015-08-21   03:07:14   14.69   0       15.00     127.89   13.55   0          0       0         5.00    0         -489       -120       193        0          5        nd          nd            nd    nd      2015-08-21T03:07:14Z      
493441644        2015-08-21   03:07:24   14.73   0       15.00     127.89   13.55   0          0       0         5.00    0         -448       -308       -818       5          0        nd          nd            nd    nd      2015-08-21T03:07:24Z      
493441654        2015-08-21   03:07:34   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         -1643      -1092      -797       0          4        nd          nd            nd    nd      2015-08-21T03:07:34Z      
493441664        2015-08-21   03:07:44   14.80   0       15.00     127.89   13.55   0          0       0         5.00    0         -113       -139       -525       3          0        nd          nd            nd    nd      2015-08-21T03:07:44Z      
493441674        2015-08-21   03:07:54   14.82   0       15.00     127.89   13.55   0          0       0         5.00    0         -85        -38        1312       0          5        nd          nd            nd    nd      2015-08-21T03:07:54Z      
493441684        2015-08-21   03:08:04   14.83   0       15.00     127.89   13.55   0          0       0         5.00    0         6          -154       212        6          0        nd          nd            nd    nd      2015-08-21T03:08:04Z      
493441694        2015-08-21   03:08:14   14.75   0       15.00     127.89   13.55   0          0       0         5.00    0         -121       -61        865        3          0        nd          nd            nd    nd      2015-08-21T03:08:14Z      
493441704        2015-08-21   03:08:24   14.92   0       15.00     127.89   13.54   0          0       0         5.00    0         -216       -133       1016       0          5        nd          nd            nd    nd      2015-08-21T03:08:24Z      
493441714        2015-08-21   03:08:34   14.99   0       15.00     127.89   13.54   0          0       0         5.00    0         -516       -24        -42        0          2        nd          nd            nd    nd      2015-08-21T03:08:34Z      
493441724        2015-08-21   03:08:44   14.91   0       15.00     127.89   13.54   0          0       0         5.00    0         -418       -276       54         5          0        nd          nd            nd    nd      2015-08-21T03:08:44Z      
493441734        2015-08-21   03:08:54   14.77   0       15.00     127.89   13.53   0          0       0         5.00    0         -102       -231       -808       3          0        nd          nd            nd    nd      2015-08-21T03:08:54Z      
493441744        2015-08-21   03:09:04   14.77   0       15.00     127.89   13.54   0          0       0         5.00    0         -160       -89        331        0          2        nd          nd            nd    nd      2015-08-21T03:09:04Z      
493441754        2015-08-21   03:09:14   14.84   0       15.00     127.89   13.55   0          0       0         5.00    0         -288       193        409        0          1        nd          nd            nd    nd      2015-08-21T03:09:14Z      
493441764        2015-08-21   03:09:24   14.87   0       15.00     127.89   13.54   0          0       0         5.00    0         -286       52         158        0          0        nd          nd            nd    nd      2015-08-21T03:09:24Z      
493441774        2015-08-21   03:09:34   14.79   0       15.00     127.89   13.54   0          0       0         5.00    0         -658       -94        -203       5          0        nd          nd            nd    nd      2015-08-21T03:09:34Z      
493441784        2015-08-21   03:09:44   14.80   0       15.00     127.89   13.54   0          0       0         5.00    0         444        -1283      -873       0          4        nd          nd            nd    nd      2015-08-21T03:09:44Z      
493441794        2015-08-21   03:09:54   14.74   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        759        -1173      5          0        nd          nd            nd    nd      2015-08-21T03:09:54Z      
493441804        2015-08-21   03:10:04   14.68   0       15.00     127.89   13.54   0          0       0         5.00    0         377        -614       -680       0          5        nd          nd            nd    nd      2015-08-21T03:10:04Z      
493441814        2015-08-21   03:10:14   14.72   0       15.00     127.89   13.53   0          0       0         5.00    0         237        -192       -751       0          5        nd          nd            nd    nd      2015-08-21T03:10:14Z      
493441824        2015-08-21   03:10:24   14.80   0       15.00     127.89   13.53   0          0       0         5.00    0         -75        -505       699        5          0        nd          nd            nd    nd      2015-08-21T03:10:24Z      
493441834        2015-08-21   03:10:34   14.68   0       15.00     127.89   13.53   0          0       0         5.00    0         -52        -192       751        5          0        nd          nd            nd    nd      2015-08-21T03:10:34Z      
493441844        2015-08-21   03:10:44   14.70   0       15.00     127.89   13.53   0          0       0         5.00    0         53         -26        233        2          0        nd          nd            nd    nd      2015-08-21T03:10:44Z      
493441854        2015-08-21   03:10:54   14.84   0       15.00     127.89   13.53   0          0       0         5.00    0         569        -343       1115       0          5        nd          nd            nd    nd      2015-08-21T03:10:54Z      
493441864        2015-08-21   03:11:04   14.79   0       15.00     127.89   13.53   0          0       0         5.00    0         -179       1          66         0          5        nd          nd            nd    nd      2015-08-21T03:11:04Z      
493441874        2015-08-21   03:11:14   14.89   0       15.00     127.89   13.54   0          0       0         5.00    0         -25        98         341        5          0        nd          nd            nd    nd      2015-08-21T03:11:14Z      
493441884        2015-08-21   03:11:24   14.91   0       15.00     127.89   13.53   0          0       0         5.00    0         534        -291       602        0          5        nd          nd            nd    nd      2015-08-21T03:11:24Z      
493441894        2015-08-21   03:11:34   14.87   0       15.00     127.89   13.53   0          0       0         5.00    0         -696       -163       -109       0          5        nd          nd            nd    nd      2015-08-21T03:11:34Z      
493441904        2015-08-21   03:11:44   14.63   0       15.00     127.89   13.53   0          0       0         5.00    0         -283       -66        199        5          0        nd          nd            nd    nd      2015-08-21T03:11:44Z      
493441914        2015-08-21   03:11:54   14.64   0       15.00     127.89   13.53   0          0       0         5.00    0         -1167      -454       -1258      5          0        nd          nd            nd    nd      2015-08-21T03:11:54Z      
493441924        2015-08-21   03:12:04   14.77   0       15.00     127.89   13.53   0          0       0         5.00    0         -65        -211       -495       5          0        nd          nd            nd    nd      2015-08-21T03:12:04Z      
493441934        2015-08-21   03:12:14   14.72   0       15.00     127.89   13.54   0          0       0         5.00    0         459        -1804      -952       0          5        nd          nd            nd    nd      2015-08-21T03:12:14Z      
493441944        2015-08-21   03:12:24   14.65   0       15.00     127.89   13.54   0          0       0         5.00    0         -729       588        793        0          5        nd          nd            nd    nd      2015-08-21T03:12:24Z      
493441954        2015-08-21   03:12:34   14.71   0       15.00     127.89   13.54   0          0       0         5.00    0         -5         -177       -1412      5          0        nd          nd            nd    nd      2015-08-21T03:12:34Z      
493441964        2015-08-21   03:12:44   14.66   0       15.00     127.89   13.54   0          0       0         5.00    0         -434       141        1089       5          0        nd          nd            nd    nd      2015-08-21T03:12:44Z      
493441974        2015-08-21   03:12:54   14.69   0       15.00     127.89   13.54   0          0       0         5.00    0         -35        2          -1682      5          0        nd          nd            nd    nd      2015-08-21T03:12:54Z      
493441984        2015-08-21   03:13:04   14.62   0       15.00     127.89   13.54   0          0       0         5.00    0         293        31         1587       3          0        nd          nd            nd    nd      2015-08-21T03:13:04Z      
493441994        2015-08-21   03:13:14   14.65   0       15.00     127.89   13.54   0          0       0         5.00    0         84         -232       172        0          2        nd          nd            nd    nd      2015-08-21T03:13:14Z      
493442004        2015-08-21   03:13:24   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         157        -450       -720       0          5        nd          nd            nd    nd      2015-08-21T03:13:24Z      
493442014        2015-08-21   03:13:34   14.75   0       15.00     127.89   13.54   0          0       0         5.00    0         -64        -85        456        5          0        nd          nd            nd    nd      2015-08-21T03:13:34Z      
493442024        2015-08-21   03:13:44   14.81   0       15.00     127.89   13.53   0          0       0         5.00    0         -67        -194       233        0          5        nd          nd            nd    nd      2015-08-21T03:13:44Z      
493442034        2015-08-21   03:13:54   14.74   0       15.00     127.89   13.53   0          0       0         5.00    0         -70        -38        1440       0          5        nd          nd            nd    nd      2015-08-21T03:13:54Z      
493442044        2015-08-21   03:14:04   14.70   0       15.00     127.89   13.54   0          0       0         5.00    0         -281       -230       217        0          5        nd          nd            nd    nd      2015-08-21T03:14:04Z      
493442054        2015-08-21   03:14:14   14.74   0       15.00     127.89   13.53   0          0       0         5.00    0         103        -372       824        5          0        nd          nd            nd    nd      2015-08-21T03:14:14Z      
493442064        2015-08-21   03:14:24   14.72   0       15.00     127.89   13.54   0          0       0         5.00    0         -842       413        457        5          0        nd          nd            nd    nd      2015-08-21T03:14:24Z      
493442074        2015-08-21   03:14:34   14.73   0       15.00     127.89   13.53   0          0       0         5.00    0         -21        -263       428        0          5        nd          nd            nd    nd      2015-08-21T03:14:34Z      
493442084        2015-08-21   03:14:44   14.67   0       15.00     127.89   13.53   0          0       0         5.00    0         -88        62         564        5          0        nd          nd            nd    nd      2015-08-21T03:14:44Z      
493442094        2015-08-21   03:14:54   14.63   0       15.00     127.89   13.53   0          0       0         5.00    0         308        347        1238       5          0        nd          nd            nd    nd      2015-08-21T03:14:54Z      
493442104        2015-08-21   03:15:04   14.75   0       15.00     127.89   13.54   0          0       0         5.00    0         -967       341        -473       5          0        nd          nd            nd    nd      2015-08-21T03:15:04Z      
493442114        2015-08-21   03:15:14   14.66   0       15.00     127.89   13.54   0          0       0         5.00    0         -1671      541        -469       0          5        nd          nd            nd    nd      2015-08-21T03:15:14Z      
493442124        2015-08-21   03:15:24   14.76   0       15.00     127.89   13.54   0          0       0         5.00    0         10         -388       475        0          5        nd          nd            nd    nd      2015-08-21T03:15:24Z      
493442134        2015-08-21   03:15:34   14.69   0       15.00     127.89   13.52   0          0       0         5.00    0         -93        104        923        5          0        nd          nd            nd    nd      2015-08-21T03:15:34Z      
493442144        2015-08-21   03:15:44   14.84   0       15.00     127.89   13.52   0          0       0         5.00    0         1156       -1086      279        5          0        nd          nd            nd    nd      2015-08-21T03:15:44Z      
493442154        2015-08-21   03:15:54   14.66   0       15.00     127.89   13.52   0          0       0         5.00    0         134        -69        1213       5          0        nd          nd            nd    nd      2015-08-21T03:15:54Z      
493442164        2015-08-21   03:16:04   14.78   0       15.00     127.89   13.52   0          0       0         5.00    0         -205       24         373        0          5        nd          nd            nd    nd      2015-08-21T03:16:04Z      
493442174        2015-08-21   03:16:14   14.75   0       15.00     127.89   13.51   0          0       0         5.00    0         -558       -391       1852       4          0        nd          nd            nd    nd      2015-08-21T03:16:14Z      
493442184        2015-08-21   03:16:24   14.71   0       15.00     127.89   13.51   0          0       0         5.00    0         -7         -309       -682       0          5        nd          nd            nd    nd      2015-08-21T03:16:24Z      
493442194        2015-08-21   03:16:34   14.72   0       15.00     127.89   13.50   0          0       0         5.00    0         -227       -296       -893       5          0        nd          nd            nd    nd      2015-08-21T03:16:34Z      
493442204        2015-08-21   03:16:44   14.87   0       15.00     127.89   13.51   0          0       0         5.00    0         -851       302        1153       0          5        nd          nd            nd    nd      2015-08-21T03:16:44Z      
493442214        2015-08-21   03:16:54   14.81   0       15.00     127.89   13.52   0          0       0         5.00    0         -1902      1497       555        0          5        nd          nd            nd    nd      2015-08-21T03:16:54Z      
493442224        2015-08-21   03:17:04   14.67   0       15.00     127.89   13.51   0          0       0         5.00    0         32         -630       -732       0          5        nd          nd            nd    nd      2015-08-21T03:17:04Z      
493442234        2015-08-21   03:17:14   14.73   0       15.00     127.89   13.51   0          0       0         5.00    0         8          -134       -298       5          0        nd          nd            nd    nd      2015-08-21T03:17:14Z      
493442244        2015-08-21   03:17:24   14.82   0       15.00     127.89   13.51   0          0       0         5.00    0         631        -973       1304       0          5        nd          nd            nd    nd      2015-08-21T03:17:24Z      
493442254        2015-08-21   03:17:34   14.63   0       15.00     127.89   13.51   0          0       0         5.00    0         -137       -424       -199       5          0        nd          nd            nd    nd      2015-08-21T03:17:34Z      
493442264        2015-08-21   03:17:44   14.66   0       15.00     127.89   13.52   0          0       0         5.00    0         -148       -318       904        0          5        nd          nd            nd    nd      2015-08-21T03:17:44Z      
493442274        2015-08-21   03:17:54   14.79   0       15.00     127.89   13.51   0          0       0         5.00    0         76         -58        -471       5          0        nd          nd            nd    nd      2015-08-21T03:17:54Z      
493442284        2015-08-21   03:18:04   14.67   0       15.00     127.89   13.50   0          0       0         5.00    0         -449       -562       369        5          0        nd          nd            nd    nd      2015-08-21T03:18:04Z      
493442294        2015-08-21   03:18:14   14.57   0       15.00     127.89   13.52   0          0       0         5.00    0         -495       254        -1084      5          0        nd          nd            nd    nd      2015-08-21T03:18:14Z      
493442304        2015-08-21   03:18:24   14.68   0       15.00     127.89   13.51   0          0       0         5.00    0         75         -421       643        0          5        nd          nd            nd    nd      2015-08-21T03:18:24Z      
493442314        2015-08-21   03:18:34   14.83   0       15.00     127.89   13.52   0          0       0         5.00    0         38         -300       898        5          0        nd          nd            nd    nd      2015-08-21T03:18:34Z      
493442324        2015-08-21   03:18:44   14.77   0       15.00     127.89   13.52   0          0       0         5.00    0         -728       520        -430       5          0        nd          nd            nd    nd      2015-08-21T03:18:44Z      
493442334        2015-08-21   03:18:54   14.71   0       15.00     127.89   13.52   0          0       0         5.00    0         183        -323       986        2          0        nd          nd            nd    nd      2015-08-21T03:18:54Z      
493442344        2015-08-21   03:19:04   14.77   0       15.00     127.89   13.51   0          0       0         5.00    0         172        -317       -519       0          4        nd          nd            nd    nd      2015-08-21T03:19:04Z      
493442354        2015-08-21   03:19:14   14.83   0       15.00     127.89   13.52   0          0       0         5.00    0         -335       -204       364        1          0        nd          nd            nd    nd      2015-08-21T03:19:14Z      
493442364        2015-08-21   03:19:24   14.79   0       15.00     127.89   13.51   0          0       0         5.00    0         -118       -15        170        3          0        nd          nd            nd    nd      2015-08-21T03:19:24Z      
493442374        2015-08-21   03:19:34   14.79   0       15.00     127.89   13.52   0          0       0         5.00    0         -69        -63        -587       0          1        nd          nd            nd    nd      2015-08-21T03:19:34Z      
493442384        2015-08-21   03:19:44   14.80   0       15.00     127.89   13.51   0          0       0         5.00    0         1130       -472       1093       0          0        nd          nd            nd    nd      2015-08-21T03:19:44Z      
493442394        2015-08-21   03:19:54   14.58   0       15.00     127.89   13.52   0          0       0         5.00    0         108        -166       1643       5          0        nd          nd            nd    nd      2015-08-21T03:19:54Z      
493442404        2015-08-21   03:20:04   14.65   0       15.00     127.89   13.52   0          0       0         5.00    0         -669       73         102        0          1        nd          nd            nd    nd      2015-08-21T03:20:04Z      
493442414        2015-08-21   03:20:14   14.76   0       15.00     127.89   13.51   0          0       0         5.00    0         48         -188       -1370      0          3        nd          nd            nd    nd      2015-08-21T03:20:14Z      
493442424        2015-08-21   03:20:24   14.79   0       15.00     127.89   13.50   0          0       0         5.00    0         -305       -413       -152       0          5        nd          nd            nd    nd      2015-08-21T03:20:24Z      
493442434        2015-08-21   03:20:34   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         475        381        -969       5          0        nd          nd            nd    nd      2015-08-21T03:20:34Z      
493442444        2015-08-21   03:20:44   14.82   0       15.00     127.89   13.50   0          0       0         5.00    0         -86        -638       96         0          5        nd          nd            nd    nd      2015-08-21T03:20:44Z      
493442454        2015-08-21   03:20:54   14.64   0       15.00     127.89   13.50   0          0       0         5.00    0         167        111        895        5          0        nd          nd            nd    nd      2015-08-21T03:20:54Z      
493442464        2015-08-21   03:21:04   14.63   0       15.00     127.89   13.49   0          0       0         5.00    0         -61        -482       1748       5          0        nd          nd            nd    nd      2015-08-21T03:21:04Z      
493442474        2015-08-21   03:21:14   14.71   0       15.00     127.89   13.49   0          0       0         5.00    0         -88        -139       -405       0          5        nd          nd            nd    nd      2015-08-21T03:21:14Z      
493442484        2015-08-21   03:21:24   14.66   0       15.00     127.89   13.49   0          0       0         5.00    0         411        -354       -702       5          0        nd          nd            nd    nd      2015-08-21T03:21:24Z      
493442494        2015-08-21   03:21:34   14.79   0       15.00     127.89   13.49   0          0       0         5.00    0         -252       -658       -857       0          0        nd          nd            nd    nd      2015-08-21T03:21:34Z      
493442504        2015-08-21   03:21:44   14.81   0       15.00     127.89   13.50   0          0       0         5.00    0         71         -163       -687       0          5        nd          nd            nd    nd      2015-08-21T03:21:44Z      
493442514        2015-08-21   03:21:54   14.71   0       15.00     127.89   13.50   0          0       0         5.00    0         228        76         1052       0          5        nd          nd            nd    nd      2015-08-21T03:21:54Z      
493442524        2015-08-21   03:22:04   14.65   0       15.00     127.89   13.50   0          0       0         5.00    0         551        -743       805        5          0        nd          nd            nd    nd      2015-08-21T03:22:04Z      
493442534        2015-08-21   03:22:14   14.87   0       15.00     127.89   13.50   0          0       0         5.00    0         -361       432        853        5          0        nd          nd            nd    nd      2015-08-21T03:22:14Z      
493442544        2015-08-21   03:22:24   14.88   0       15.00     127.89   13.50   0          0       0         5.00    0         3          -111       1072       0          5        nd          nd            nd    nd      2015-08-21T03:22:24Z      
493442554        2015-08-21   03:22:34   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         -402       -261       935        0          5        nd          nd            nd    nd      2015-08-21T03:22:34Z      
493442564        2015-08-21   03:22:44   14.76   0       15.00     127.89   13.50   0          0       0         5.00    0         -33        -721       1401       0          5        nd          nd            nd    nd      2015-08-21T03:22:44Z      
493442574        2015-08-21   03:22:54   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         374        -27        -39        5          0        nd          nd            nd    nd      2015-08-21T03:22:54Z      
493442584        2015-08-21   03:23:04   14.64   0       15.00     127.89   13.49   0          0       0         5.00    0         -363       672        -494       5          0        nd          nd            nd    nd      2015-08-21T03:23:04Z      
493442594        2015-08-21   03:23:14   14.78   0       15.00     127.89   13.50   0          0       0         5.00    0         168        -21        227        0          5        nd          nd            nd    nd      2015-08-21T03:23:14Z      
493442604        2015-08-21   03:23:24   14.86   0       15.00     127.89   13.50   0          0       0         5.00    0         442        37         303        0          5        nd          nd            nd    nd      2015-08-21T03:23:24Z      
493442614        2015-08-21   03:23:34   14.62   0       15.00     127.89   13.50   0          0       0         5.00    0         66         37         136        5          0        nd          nd            nd    nd      2015-08-21T03:23:34Z      
493442624        2015-08-21   03:23:44   14.64   0       15.00     127.89   13.49   0          0       0         5.00    0         70         -65        -362       5          0        nd          nd            nd    nd      2015-08-21T03:23:44Z      
493442634        2015-08-21   03:23:54   14.75   0       15.00     127.89   13.49   0          0       0         5.00    0         875        639        76         5          0        nd          nd            nd    nd      2015-08-21T03:23:54Z      
493442644        2015-08-21   03:24:04   14.72   0       15.00     127.89   13.49   0          0       0         5.00    0         17         -339       469        0          5        nd          nd            nd    nd      2015-08-21T03:24:04Z      
493442654        2015-08-21   03:24:14   14.75   0       15.00     127.89   13.49   0          0       0         5.00    0         -29        93         -798       5          0        nd          nd            nd    nd      2015-08-21T03:24:14Z      
493442664        2015-08-21   03:24:24   14.80   0       15.00     127.89   13.49   0          0       0         5.00    0         -134       512        -672       5          0        nd          nd            nd    nd      2015-08-21T03:24:24Z      
493442674        2015-08-21   03:24:34   14.74   0       15.00     127.89   13.50   0          0       0         5.00    0         -181       -156       -762       5          0        nd          nd            nd    nd      2015-08-21T03:24:34Z      
493442684        2015-08-21   03:24:44   14.66   0       15.00     127.89   13.50   0          0       0         5.00    0         -1453      -356       -676       3          0        nd          nd            nd    nd      2015-08-21T03:24:44Z      
493442694        2015-08-21   03:24:54   14.70   0       15.00     127.89   13.49   0          0       0         5.00    0         -138       -100       757        0          5        nd          nd            nd    nd      2015-08-21T03:24:54Z      
493442704        2015-08-21   03:25:04   14.56   0       15.00     127.89   13.51   0          0       0         5.00    0         266        309        -68        5          0        nd          nd            nd    nd      2015-08-21T03:25:04Z      
493442714        2015-08-21   03:25:14   14.70   0       15.00     127.89   13.50   0          0       0         5.00    0         125        -242       -1342      0          3        nd          nd            nd    nd      2015-08-21T03:25:14Z      
493442724        2015-08-21   03:25:24   14.53   0       15.00     127.89   13.49   0          0       0         5.00    0         627        -508       389        5          0        nd          nd            nd    nd      2015-08-21T03:25:24Z      
493442734        2015-08-21   03:25:34   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         -49        85         -60        0          3        nd          nd            nd    nd      2015-08-21T03:25:34Z      
493442744        2015-08-21   03:25:44   14.84   0       15.00     127.89   13.49   0          0       0         5.00    0         -1085      445        340        0          3        nd          nd            nd    nd      2015-08-21T03:25:44Z      
493442754        2015-08-21   03:25:54   14.67   0       15.00     127.89   13.49   0          0       0         5.00    0         581        -380       -291       5          0        nd          nd            nd    nd      2015-08-21T03:25:54Z      
493442764        2015-08-21   03:26:04   14.62   0       15.00     127.89   13.49   0          0       0         5.00    0         127        17         -941       5          0        nd          nd            nd    nd      2015-08-21T03:26:04Z      
493442774        2015-08-21   03:26:14   14.58   0       15.00     127.89   13.48   0          0       0         5.00    0         2133       225        -1537      0          0        nd          nd            nd    nd      2015-08-21T03:26:14Z      
493442784        2015-08-21   03:26:24   14.84   0       15.00     127.89   13.49   0          0       0         5.00    0         -26        -219       -767       0          5        nd          nd            nd    nd      2015-08-21T03:26:24Z      
493442794        2015-08-21   03:26:34   14.73   0       15.00     127.89   13.48   0          0       0         5.00    0         57         -196       -481       0          5        nd          nd            nd    nd      2015-08-21T03:26:34Z      
493442804        2015-08-21   03:26:44   14.79   0       15.00     127.89   13.48   0          0       0         5.00    0         6          -285       -1145      5          0        nd          nd            nd    nd      2015-08-21T03:26:44Z      
493442814        2015-08-21   03:26:54   14.86   0       15.00     127.89   13.48   0          0       0         5.00    0         566        155        -151       0          5        nd          nd            nd    nd      2015-08-21T03:26:54Z      
493442824        2015-08-21   03:27:04   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -166       -134       828        5          0        nd          nd            nd    nd      2015-08-21T03:27:04Z      
493442834        2015-08-21   03:27:14   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -1013      100        1218       5          0        nd          nd            nd    nd      2015-08-21T03:27:14Z      
493442844        2015-08-21   03:27:24   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -277       -124       420        0          0        nd          nd            nd    nd      2015-08-21T03:27:24Z      
493442854        2015-08-21   03:27:34   14.53   0       15.00     127.89   13.47   0          0       0         5.00    0         -189       -434       1075       0          5        nd          nd            nd    nd      2015-08-21T03:27:34Z      
493442864        2015-08-21   03:27:44   14.56   0       15.00     127.89   13.49   0          0       0         5.00    0         -35        -153       700        5          0        nd          nd            nd    nd      2015-08-21T03:27:44Z      
493442874        2015-08-21   03:27:54   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         110        -128       354        3          0        nd          nd            nd    nd      2015-08-21T03:27:54Z      
493442884        2015-08-21   03:28:04   14.62   0       15.00     127.89   13.48   0          0       0         5.00    0         -950       347        470        4          0        nd          nd            nd    nd      2015-08-21T03:28:04Z      
493442894        2015-08-21   03:28:14   14.65   0       15.00     127.89   13.49   0          0       0         5.00    0         22         58         -905       0          4        nd          nd            nd    nd      2015-08-21T03:28:14Z      
493442904        2015-08-21   03:28:24   14.57   0       15.00     127.89   13.49   0          0       0         5.00    0         356        250        -150       5          0        nd          nd            nd    nd      2015-08-21T03:28:24Z      
493442914        2015-08-21   03:28:34   14.52   0       15.00     127.89   13.49   0          0       0         5.00    0         -287       -512       1047       0          5        nd          nd            nd    nd      2015-08-21T03:28:34Z      
493442924        2015-08-21   03:28:44   14.58   0       15.00     127.89   13.49   0          0       0         5.00    0         1880       162        93         5          0        nd          nd            nd    nd      2015-08-21T03:28:44Z      
493442934        2015-08-21   03:28:54   14.73   0       15.00     127.89   13.49   0          0       0         5.00    0         1111       699        -1241      0          5        nd          nd            nd    nd      2015-08-21T03:28:54Z      
493442944        2015-08-21   03:29:04   14.76   0       15.00     127.89   13.49   0          0       0         5.00    0         -204       -271       664        5          0        nd          nd            nd    nd      2015-08-21T03:29:04Z      
493442954        2015-08-21   03:29:14   14.64   0       15.00     127.89   13.48   0          0       0         5.00    0         81         18         -478       3          0        nd          nd            nd    nd      2015-08-21T03:29:14Z      
493442964        2015-08-21   03:29:24   14.78   0       15.00     127.89   13.49   0          0       0         5.00    0         300        -271       -1648      0          5        nd          nd            nd    nd      2015-08-21T03:29:24Z      
493442974        2015-08-21   03:29:34   14.91   0       15.00     127.89   13.49   0          0       0         5.00    0         345        178        -516       0          5        nd          nd            nd    nd      2015-08-21T03:29:34Z      
493442984        2015-08-21   03:29:44   14.77   0       15.00     127.89   13.49   0          0       0         5.00    0         -198       29         193        5          0        nd          nd            nd    nd      2015-08-21T03:29:44Z      
493442994        2015-08-21   03:29:54   14.83   0       15.00     127.89   13.49   0          0       0         5.00    0         514        244        491        0          5        nd          nd            nd    nd      2015-08-21T03:29:54Z      
493443004        2015-08-21   03:30:04   14.69   0       15.00     127.89   13.49   0          0       0         5.00    0         -595       99         102        5          0        nd          nd            nd    nd      2015-08-21T03:30:04Z      
493443014        2015-08-21   03:30:14   14.69   0       15.00     127.89   13.48   0          0       0         5.00    0         -71        -25        497        5          0        nd          nd            nd    nd      2015-08-21T03:30:14Z      
493443024        2015-08-21   03:30:24   14.63   0       15.00     127.89   13.47   0          0       0         5.00    0         280        -140       374        0          5        nd          nd            nd    nd      2015-08-21T03:30:24Z      
493443034        2015-08-21   03:30:34   14.83   0       15.00     127.89   13.47   0          0       0         5.00    0         -345       -1006      -987       0          5        nd          nd            nd    nd      2015-08-21T03:30:34Z      
493443044        2015-08-21   03:30:44   14.56   0       15.00     127.89   13.47   0          0       0         5.00    0         -142       -207       460        5          0        nd          nd            nd    nd      2015-08-21T03:30:44Z      
493443054        2015-08-21   03:30:54   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         -314       1197       -907       5          0        nd          nd            nd    nd      2015-08-21T03:30:54Z      
493443064        2015-08-21   03:31:04   14.71   0       15.00     127.89   13.48   0          0       0         5.00    0         105        65         -1054      4          0        nd          nd            nd    nd      2015-08-21T03:31:04Z      
493443074        2015-08-21   03:31:14   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         9          -284       -176       0          5        nd          nd            nd    nd      2015-08-21T03:31:14Z      
493443084        2015-08-21   03:31:24   14.73   0       15.00     127.89   13.47   0          0       0         5.00    0         -264       565        -1006      5          0        nd          nd            nd    nd      2015-08-21T03:31:24Z      
493443094        2015-08-21   03:31:34   14.76   0       15.00     127.89   13.48   0          0       0         5.00    0         407        -944       524        0          5        nd          nd            nd    nd      2015-08-21T03:31:34Z      
493443104        2015-08-21   03:31:44   14.79   0       15.00     127.89   13.47   0          0       0         5.00    0         43         -68        1044       0          5        nd          nd            nd    nd      2015-08-21T03:31:44Z      
493443114        2015-08-21   03:31:54   14.61   0       15.00     127.89   13.47   0          0       0         5.00    0         -256       -466       762        5          0        nd          nd            nd    nd      2015-08-21T03:31:54Z      
493443124        2015-08-21   03:32:04   14.83   0       15.00     127.89   13.46   0          0       0         5.00    0         267        -228       -424       0          5        nd          nd            nd    nd      2015-08-21T03:32:04Z      
493443134        2015-08-21   03:32:14   14.77   0       15.00     127.89   13.48   0          0       0         5.00    0         -160       233        -1160      0          5        nd          nd            nd    nd      2015-08-21T03:32:14Z      
493443144        2015-08-21   03:32:24   14.78   0       15.00     127.89   13.48   0          0       0         5.00    0         -347       -430       30         0          5        nd          nd            nd    nd      2015-08-21T03:32:24Z      
493443154        2015-08-21   03:32:34   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         145        -331       -111       5          0        nd          nd            nd    nd      2015-08-21T03:32:34Z      
493443164        2015-08-21   03:32:44   14.71   0       15.00     127.89   13.47   0          0       0         5.00    0         64         -490       417        5          0        nd          nd            nd    nd      2015-08-21T03:32:44Z      
493443174        2015-08-21   03:32:54   14.69   0       15.00     127.89   13.48   0          0       0         5.00    0         513        -820       -1227      5          0        nd          nd            nd    nd      2015-08-21T03:32:54Z      
493443184        2015-08-21   03:33:04   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         -67        -105       -375       0          5        nd          nd            nd    nd      2015-08-21T03:33:04Z      
493443194        2015-08-21   03:33:14   14.73   0       15.00     127.89   13.48   0          0       0         5.00    0         126        85         -1414      5          0        nd          nd            nd    nd      2015-08-21T03:33:14Z      
493443204        2015-08-21   03:33:24   14.80   0       15.00     127.89   13.48   0          0       0         5.00    0         -83        15         -443       0          5        nd          nd            nd    nd      2015-08-21T03:33:24Z      
493443214        2015-08-21   03:33:34   14.73   0       15.00     127.89   13.49   0          0       0         5.00    0         -56        234        -812       5          0        nd          nd            nd    nd      2015-08-21T03:33:34Z      
493443224        2015-08-21   03:33:44   14.50   0       15.00     127.89   13.48   0          0       0         5.00    0         277        -499       958        5          0        nd          nd            nd    nd      2015-08-21T03:33:44Z      
493443234        2015-08-21   03:33:54   14.59   0       15.00     127.89   13.48   0          0       0         5.00    0         79         -63        -441       0          5        nd          nd            nd    nd      2015-08-21T03:33:54Z      
493443244        2015-08-21   03:34:04   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         -524       347        -2246      5          0        nd          nd            nd    nd      2015-08-21T03:34:04Z      
493443254        2015-08-21   03:34:14   14.78   0       15.00     127.89   13.48   0          0       0         5.00    0         -206       167        391        0          5        nd          nd            nd    nd      2015-08-21T03:34:14Z      
493443264        2015-08-21   03:34:24   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         468        197        -306       0          5        nd          nd            nd    nd      2015-08-21T03:34:24Z      
493443274        2015-08-21   03:34:34   14.81   0       15.00     127.89   13.48   0          0       0         5.00    0         497        98         596        5          0        nd          nd            nd    nd      2015-08-21T03:34:34Z      
493443284        2015-08-21   03:34:44   14.80   0       15.00     127.89   13.48   0          0       0         5.00    0         581        816        -323       5          0        nd          nd            nd    nd      2015-08-21T03:34:44Z      
493443294        2015-08-21   03:34:54   14.70   0       15.00     127.89   13.48   0          0       0         5.00    0         -152       139        781        5          0        nd          nd            nd    nd      2015-08-21T03:34:54Z      
493443304        2015-08-21   03:35:04   14.65   0       15.00     127.89   13.48   0          0       0         5.00    0         -462       -296       233        0          5        nd          nd            nd    nd      2015-08-21T03:35:04Z      
493443314        2015-08-21   03:35:14   14.75   0       15.00     127.89   13.48   0          0       0         5.00    0         -51        -101       358        5          0        nd          nd            nd    nd      2015-08-21T03:35:14Z      
493443324        2015-08-21   03:35:24   14.72   0       15.00     127.89   13.48   0          0       0         5.00    0         321        1438       -1127      5          0        nd          nd            nd    nd      2015-08-21T03:35:24Z      
493443334        2015-08-21   03:35:34   14.58   0       15.00     127.89   13.48   0          0       0         5.00    0         308        1966       -1267      5          0        nd          nd            nd    nd      2015-08-21T03:35:34Z      
493443344        2015-08-21   03:35:44   14.69   0       15.00     127.89   13.47   0          0       0         5.00    0         -229       -97        1658       0          5        nd          nd            nd    nd      2015-08-21T03:35:44Z      
493443354        2015-08-21   03:35:54   14.79   0       15.00     127.89   13.48   0          0       0         5.00    0         365        137        -1401      0          0        nd          nd            nd    nd      2015-08-21T03:35:54Z      
493443364        2015-08-21   03:36:04   14.71   0       15.00     127.89   13.48   0          0       0         5.00    0         534        467        126        5          0        nd          nd            nd    nd      2015-08-21T03:36:04Z      
493443374        2015-08-21   03:36:14   14.64   0       15.00     127.89   13.48   0          0       0         5.00    0         -346       -82        349        1          0        nd          nd            nd    nd      2015-08-21T03:36:14Z      
493443384        2015-08-21   03:36:24   14.72   0       15.00     127.89   13.47   0          0       0         5.00    0         587        -804       1200       0          5        nd          nd            nd    nd      2015-08-21T03:36:24Z      
493443394        2015-08-21   03:36:34   14.69   0       15.00     127.89   13.47   0          0       0         5.00    0         21         -222       -1587      5          0        nd          nd            nd    nd      2015-08-21T03:36:34Z      
493443404        2015-08-21   03:36:44   14.66   0       15.00     127.89   13.47   0          0       0         5.00    0         150        -24        225        1          0        nd          nd            nd    nd      2015-08-21T03:36:44Z      
493443414        2015-08-21   03:36:54   14.77   0       15.00     127.89   13.47   0          0       0         5.00    0         1032       -295       -1296      0          4        nd          nd            nd    nd      2015-08-21T03:36:54Z      
493443424        2015-08-21   03:37:04   14.81   0       15.00     127.89   13.48   0          0       0         5.00    0         286        36         -546       2          0        nd          nd            nd    nd      2015-08-21T03:37:04Z      
493443434        2015-08-21   03:37:14   14.74   0       15.00     127.89   13.48   0          0       0         5.00    0         261        26         316        3          0        nd          nd            nd    nd      2015-08-21T03:37:14Z      
493443444        2015-08-21   03:37:24   14.67   0       15.00     127.89   13.48   0          0       0         5.00    0         48         91         824        2          0        nd          nd            nd    nd      2015-08-21T03:37:24Z      
493443454        2015-08-21   03:37:34   14.83   0       15.00     127.89   13.47   0          0       0         5.00    0         134        -28        -997       0          5        nd          nd            nd    nd      2015-08-21T03:37:34Z      
493443464        2015-08-21   03:37:44   14.76   0       15.00     127.89   13.47   0          0       0         5.00    0         -343       -441       139        5          0        nd          nd            nd    nd      2015-08-21T03:37:44Z      
493443474        2015-08-21   03:37:54   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         -39        -44        541        0          5        nd          nd            nd    nd      2015-08-21T03:37:54Z      
493443484        2015-08-21   03:38:04   14.75   0       15.00     127.89   13.48   0          0       0         5.00    0         -84        295        -86        5          0        nd          nd            nd    nd      2015-08-21T03:38:04Z      
493443494        2015-08-21   03:38:14   14.79   0       15.00     127.89   13.46   0          0       0         5.00    0         -689       -101       -45        0          2        nd          nd            nd    nd      2015-08-21T03:38:14Z      
493443504        2015-08-21   03:38:24   14.65   0       15.00     127.89   13.46   0          0       0         5.00    0         -97        137        -216       0          5        nd          nd            nd    nd      2015-08-21T03:38:24Z      
493443514        2015-08-21   03:38:34   14.68   0       15.00     127.89   13.45   0          0       0         5.00    0         1122       -1         -402       5          0        nd          nd            nd    nd      2015-08-21T03:38:34Z      
493443524        2015-08-21   03:38:44   14.78   0       15.00     127.89   13.46   0          0       0         5.00    0         -354       -746       726        4          0        nd          nd            nd    nd      2015-08-21T03:38:44Z      
493443534        2015-08-21   03:38:54   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         -323       -204       -699       0          5        nd          nd            nd    nd      2015-08-21T03:38:54Z      
493443544        2015-08-21   03:39:04   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         -66        -55        804        0          5        nd          nd            nd    nd      2015-08-21T03:39:04Z      
493443554        2015-08-21   03:39:14   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         247        -127       -2039      5          0        nd          nd            nd    nd      2015-08-21T03:39:14Z      
493443564        2015-08-21   03:39:24   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         12         -123       627        0          5        nd          nd            nd    nd      2015-08-21T03:39:24Z      
493443574        2015-08-21   03:39:34   14.57   0       15.00     127.89   13.45   0          0       0         5.00    0         207        16         1622       5          0        nd          nd            nd    nd      2015-08-21T03:39:34Z      
493443584        2015-08-21   03:39:44   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         -777       250        1953       0          5        nd          nd            nd    nd      2015-08-21T03:39:44Z      
493443594        2015-08-21   03:39:54   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         205        169        -274       0          5        nd          nd            nd    nd      2015-08-21T03:39:54Z      
493443604        2015-08-21   03:40:04   14.66   0       15.00     127.89   13.46   0          0       0         5.00    0         879        -1102      -148       5          0        nd          nd            nd    nd      2015-08-21T03:40:04Z      
493443614        2015-08-21   03:40:14   14.77   0       15.00     127.89   13.45   0          0       0         5.00    0         52         -85        -1003      0          5        nd          nd            nd    nd      2015-08-21T03:40:14Z      
493443624        2015-08-21   03:40:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         112        -134       -508       5          0        nd          nd            nd    nd      2015-08-21T03:40:24Z      
493443634        2015-08-21   03:40:34   14.86   0       15.00     127.89   13.46   0          0       0         5.00    0         -352       524        947        5          0        nd          nd            nd    nd      2015-08-21T03:40:34Z      
493443644        2015-08-21   03:40:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         208        -101       -462       5          0        nd          nd            nd    nd      2015-08-21T03:40:44Z      
493443654        2015-08-21   03:40:54   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         -729       -689       668        5          0        nd          nd            nd    nd      2015-08-21T03:40:54Z      
493443664        2015-08-21   03:41:04   14.82   0       15.00     127.89   13.46   0          0       0         5.00    0         -429       888        381        0          1        nd          nd            nd    nd      2015-08-21T03:41:04Z      
493443674        2015-08-21   03:41:14   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         3          -305       -771       5          0        nd          nd            nd    nd      2015-08-21T03:41:14Z      
493443684        2015-08-21   03:41:24   14.74   0       15.00     127.89   13.45   0          0       0         5.00    0         25         -133       -270       0          2        nd          nd            nd    nd      2015-08-21T03:41:24Z      
493443694        2015-08-21   03:41:34   14.71   0       15.00     127.89   13.45   0          0       0         5.00    0         -275       973        -1960      0          5        nd          nd            nd    nd      2015-08-21T03:41:34Z      
493443704        2015-08-21   03:41:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         271        -337       -452       5          0        nd          nd            nd    nd      2015-08-21T03:41:44Z      
493443714        2015-08-21   03:41:54   14.61   0       15.00     127.89   13.45   0          0       0         5.00    0         -1403      -1762      592        0          5        nd          nd            nd    nd      2015-08-21T03:41:54Z      
493443724        2015-08-21   03:42:04   14.59   0       15.00     127.89   13.45   0          0       0         5.00    0         29         -177       -68        0          5        nd          nd            nd    nd      2015-08-21T03:42:04Z      
493443734        2015-08-21   03:42:14   14.70   0       15.00     127.89   13.47   0          0       0         5.00    0         231        -25        -400       5          0        nd          nd            nd    nd      2015-08-21T03:42:14Z      
493443744        2015-08-21   03:42:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         312        -96        762        5          0        nd          nd            nd    nd      2015-08-21T03:42:24Z      
493443754        2015-08-21   03:42:34   14.64   0       15.00     127.89   13.46   0          0       0         5.00    0         399        360        1070       5          0        nd          nd            nd    nd      2015-08-21T03:42:34Z      
493443764        2015-08-21   03:42:44   14.72   0       15.00     127.89   13.46   0          0       0         5.00    0         -103       -98        129        0          0        nd          nd            nd    nd      2015-08-21T03:42:44Z      
493443774        2015-08-21   03:42:54   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         5          -233       -215       4          0        nd          nd            nd    nd      2015-08-21T03:42:54Z      
493443784        2015-08-21   03:43:04   14.61   0       15.00     127.89   13.47   0          0       0         5.00    0         -138       5          -790       1          0        nd          nd            nd    nd      2015-08-21T03:43:04Z      
493443794        2015-08-21   03:43:14   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         -48        -124       268        0          5        nd          nd            nd    nd      2015-08-21T03:43:14Z      
493443804        2015-08-21   03:43:24   14.65   0       15.00     127.89   13.47   0          0       0         5.00    0         -350       0          -47        5          0        nd          nd            nd    nd      2015-08-21T03:43:24Z      
493443814        2015-08-21   03:43:34   14.80   0       15.00     127.89   13.47   0          0       0         5.00    0         99         87         -328       0          5        nd          nd            nd    nd      2015-08-21T03:43:34Z      
493443824        2015-08-21   03:43:44   14.58   0       15.00     127.89   13.46   0          0       0         5.00    0         325        -288       939        5          0        nd          nd            nd    nd      2015-08-21T03:43:44Z      
493443834        2015-08-21   03:43:54   14.51   0       15.00     127.89   13.46   0          0       0         5.00    0         -600       64         -250       5          0        nd          nd            nd    nd      2015-08-21T03:43:54Z      
493443844        2015-08-21   03:44:04   14.74   0       15.00     127.89   13.47   0          0       0         5.00    0         65         129        -528       0          5        nd          nd            nd    nd      2015-08-21T03:44:04Z      
493443854        2015-08-21   03:44:14   14.60   0       15.00     127.89   13.45   0          0       0         5.00    0         -27        309        -311       5          0        nd          nd            nd    nd      2015-08-21T03:44:14Z      
493443864        2015-08-21   03:44:24   14.72   0       15.00     127.89   13.45   0          0       0         5.00    0         90         -68        -1264      0          5        nd          nd            nd    nd      2015-08-21T03:44:24Z      
493443874        2015-08-21   03:44:34   14.61   0       15.00     127.89   13.45   0          0       0         5.00    0         -54        -86        -6         5          0        nd          nd            nd    nd      2015-08-21T03:44:34Z      
493443884        2015-08-21   03:44:44   14.63   0       15.00     127.89   13.45   0          0       0         5.00    0         421        609        191        1          0        nd          nd            nd    nd      2015-08-21T03:44:44Z      
493443894        2015-08-21   03:44:54   14.71   0       15.00     127.89   13.45   0          0       0         5.00    0         -1         -82        15         0          3        nd          nd            nd    nd      2015-08-21T03:44:54Z      
493443904        2015-08-21   03:45:04   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         -1928      -885       1038       5          0        nd          nd            nd    nd      2015-08-21T03:45:04Z      
493443914        2015-08-21   03:45:14   14.69   0       15.00     127.89   13.46   0          0       0         5.00    0         187        17         598        0          5        nd          nd            nd    nd      2015-08-21T03:45:14Z      
493443924        2015-08-21   03:45:24   14.68   0       15.00     127.89   13.46   0          0       0         5.00    0         -217       -395       439        0          5        nd          nd            nd    nd      2015-08-21T03:45:24Z      
493443934        2015-08-21   03:45:34   14.62   0       15.00     127.89   13.45   0          0       0         5.00    0         411        -1051      -375       5          0        nd          nd            nd    nd      2015-08-21T03:45:34Z      
493443944        2015-08-21   03:45:44   14.64   0       15.00     127.89   13.45   0          0       0         5.00    0         -38        -215       264        5          0        nd          nd            nd    nd      2015-08-21T03:45:44Z      
493443954        2015-08-21   03:45:54   14.77   0       15.00     127.89   13.44   0          0       0         5.00    0         -47        -29        769        0          2        nd          nd            nd    nd      2015-08-21T03:45:54Z      
493443964        2015-08-21   03:46:04   14.73   0       15.00     127.89   13.45   0          0       0         5.00    0         279        -747       -831       0          5        nd          nd            nd    nd      2015-08-21T03:46:04Z      
493443974        2015-08-21   03:46:14   14.78   0       15.00     127.89   13.45   0          0       0         5.00    0         89         -425       2041       0          5        nd          nd            nd    nd      2015-08-21T03:46:14Z      
493443984        2015-08-21   03:46:24   14.70   0       15.00     127.89   13.45   0          0       0         5.00    0         158        -104       1905       0          5        nd          nd            nd    nd      2015-08-21T03:46:24Z      
493443994        2015-08-21   03:46:34   14.73   0       15.00     127.89   13.44   0          0       0         5.00    0         123        -376       -512       0          5        nd          nd            nd    nd      2015-08-21T03:46:34Z      
493444004        2015-08-21   03:46:44   14.66   0       15.00     127.89   13.44   0          0       0         5.00    0         -60        -338       2120       0          5        nd          nd            nd    nd      2015-08-21T03:46:44Z      
493444014        2015-08-21   03:46:54   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         98         154        -147       5          0        nd          nd            nd    nd      2015-08-21T03:46:54Z      
493444024        2015-08-21   03:47:04   14.59   0       15.00     127.89   13.44   0          0       0         5.00    0         -103       -283       2138       5          0        nd          nd            nd    nd      2015-08-21T03:47:04Z      
493444034        2015-08-21   03:47:14   14.48   0       15.00     127.89   13.44   0          0       0         5.00    0         -185       109        418        0          5        nd          nd            nd    nd      2015-08-21T03:47:14Z      
493444044        2015-08-21   03:47:24   14.52   0       15.00     127.89   13.44   0          0       0         5.00    0         -136       -754       404        5          0        nd          nd            nd    nd      2015-08-21T03:47:24Z      
493444054        2015-08-21   03:47:34   14.58   0       15.00     127.89   13.44   0          0       0         5.00    0         475        -16        -978       5          0        nd          nd            nd    nd      2015-08-21T03:47:34Z      
493444064        2015-08-21   03:47:44   14.71   0       15.00     127.89   13.44   0          0       0         5.00    0         38         -103       -175       5          0        nd          nd            nd    nd      2015-08-21T03:47:44Z      
493444074        2015-08-21   03:47:54   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -342       -77        1488       0          5        nd          nd            nd    nd      2015-08-21T03:47:54Z      
493444084        2015-08-21   03:48:04   14.63   0       15.00     127.89   13.45   0          0       0         5.00    0         149        172        -697       5          0        nd          nd            nd    nd      2015-08-21T03:48:04Z      
493444094        2015-08-21   03:48:14   14.59   0       15.00     127.89   13.45   0          0       0         5.00    0         -227       -224       1992       5          0        nd          nd            nd    nd      2015-08-21T03:48:14Z      
493444104        2015-08-21   03:48:24   14.68   0       15.00     127.89   13.44   0          0       0         5.00    0         2          -69        -156       5          0        nd          nd            nd    nd      2015-08-21T03:48:24Z      
493444114        2015-08-21   03:48:34   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -378       -96        119        0          5        nd          nd            nd    nd      2015-08-21T03:48:34Z      
493444124        2015-08-21   03:48:44   14.49   0       15.00     127.89   13.44   0          0       0         5.00    0         -255       -264       -303       5          0        nd          nd            nd    nd      2015-08-21T03:48:44Z      
493444134        2015-08-21   03:48:54   14.50   0       15.00     127.89   13.44   0          0       0         5.00    0         -285       -361       -166       5          0        nd          nd            nd    nd      2015-08-21T03:48:54Z      
493444144        2015-08-21   03:49:04   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         189        -13        355        5          0        nd          nd            nd    nd      2015-08-21T03:49:04Z      
493444154        2015-08-21   03:49:14   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         87         -125       -125       0          2        nd          nd            nd    nd      2015-08-21T03:49:14Z      
493444164        2015-08-21   03:49:24   14.56   0       15.00     127.89   13.43   0          0       0         5.00    0         48         -89        -257       5          0        nd          nd            nd    nd      2015-08-21T03:49:24Z      
493444174        2015-08-21   03:49:34   14.74   0       15.00     127.89   13.44   0          0       0         5.00    0         495        -51        581        0          5        nd          nd            nd    nd      2015-08-21T03:49:34Z      
493444184        2015-08-21   03:49:44   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         541        -408       -1350      0          5        nd          nd            nd    nd      2015-08-21T03:49:44Z      
493444194        2015-08-21   03:49:54   14.56   0       15.00     127.89   13.44   0          0       0         5.00    0         -327       543        1657       0          5        nd          nd            nd    nd      2015-08-21T03:49:54Z      
493444204        2015-08-21   03:50:04   14.66   0       15.00     127.89   13.44   0          0       0         5.00    0         375        -266       -1931      5          0        nd          nd            nd    nd      2015-08-21T03:50:04Z      
493444214        2015-08-21   03:50:14   14.62   0       15.00     127.89   13.43   0          0       0         5.00    0         -93        32         1215       0          5        nd          nd            nd    nd      2015-08-21T03:50:14Z      
493444224        2015-08-21   03:50:24   14.71   0       15.00     127.89   13.43   0          0       0         5.00    0         -134       -217       -1528      0          5        nd          nd            nd    nd      2015-08-21T03:50:24Z      
493444234        2015-08-21   03:50:34   14.64   0       15.00     127.89   13.44   0          0       0         5.00    0         479        -66        -1372      5          0        nd          nd            nd    nd      2015-08-21T03:50:34Z      
493444244        2015-08-21   03:50:44   14.75   0       15.00     127.89   13.44   0          0       0         5.00    0         -120       -79        -191       5          0        nd          nd            nd    nd      2015-08-21T03:50:44Z      
493444254        2015-08-21   03:50:54   14.74   0       15.00     127.89   13.44   0          0       0         5.00    0         -157       69         460        0          5        nd          nd            nd    nd      2015-08-21T03:50:54Z      
493444264        2015-08-21   03:51:04   14.70   0       15.00     127.89   13.44   0          0       0         5.00    0         119        9          1231       5          0        nd          nd            nd    nd      2015-08-21T03:51:04Z      
493444274        2015-08-21   03:51:14   14.64   0       15.00     127.89   13.44   0          0       0         5.00    0         861        -119       419        5          0        nd          nd            nd    nd      2015-08-21T03:51:14Z      
493444284        2015-08-21   03:51:24   14.65   0       15.00     127.89   13.43   0          0       0         5.00    0         -1058      -82        219        0          5        nd          nd            nd    nd      2015-08-21T03:51:24Z      
493444294        2015-08-21   03:51:34   14.73   0       15.00     127.89   13.43   0          0       0         5.00    0         2538       -745       234        0          5        nd          nd            nd    nd      2015-08-21T03:51:34Z      
493444304        2015-08-21   03:51:44   14.75   0       15.00     127.89   13.43   0          0       0         5.00    0         -230       167        -22        0          5        nd          nd            nd    nd      2015-08-21T03:51:44Z      
493444314        2015-08-21   03:51:54   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         747        279        2074       0          5        nd          nd            nd    nd      2015-08-21T03:51:54Z      
493444324        2015-08-21   03:52:04   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -419       50         1836       5          0        nd          nd            nd    nd      2015-08-21T03:52:04Z      
493444334        2015-08-21   03:52:14   14.51   0       15.00     127.89   13.44   0          0       0         5.00    0         610        -148       1816       0          5        nd          nd            nd    nd      2015-08-21T03:52:14Z      
493444344        2015-08-21   03:52:24   14.47   0       15.00     127.89   13.44   0          0       0         5.00    0         -63        85         1350       5          0        nd          nd            nd    nd      2015-08-21T03:52:24Z      
493444354        2015-08-21   03:52:34   14.64   0       15.00     127.89   13.43   0          0       0         5.00    0         -79        145        644        0          5        nd          nd            nd    nd      2015-08-21T03:52:34Z      
493444364        2015-08-21   03:52:44   14.63   0       15.00     127.89   13.43   0          0       0         5.00    0         -35        -75        -30        5          0        nd          nd            nd    nd      2015-08-21T03:52:44Z      
493444374        2015-08-21   03:52:54   14.75   0       15.00     127.89   13.43   0          0       0         5.00    0         -487       641        -506       5          0        nd          nd            nd    nd      2015-08-21T03:52:54Z      
493444384        2015-08-21   03:53:04   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -187       -126       232        0          5        nd          nd            nd    nd      2015-08-21T03:53:04Z      
493444394        2015-08-21   03:53:14   14.56   0       15.00     127.89   13.43   0          0       0         5.00    0         -504       -167       510        5          0        nd          nd            nd    nd      2015-08-21T03:53:14Z      
493444404        2015-08-21   03:53:24   14.50   0       15.00     127.89   13.44   0          0       0         5.00    0         -279       26         85         0          5        nd          nd            nd    nd      2015-08-21T03:53:24Z      
493444414        2015-08-21   03:53:34   14.54   0       15.00     127.89   13.43   0          0       0         5.00    0         121        -184       139        5          0        nd          nd            nd    nd      2015-08-21T03:53:34Z      
493444424        2015-08-21   03:53:44   14.77   0       15.00     127.89   13.44   0          0       0         5.00    0         -44        100        22         0          5        nd          nd            nd    nd      2015-08-21T03:53:44Z      
493444434        2015-08-21   03:53:54   14.67   0       15.00     127.89   13.44   0          0       0         5.00    0         230        -90        -818       5          0        nd          nd            nd    nd      2015-08-21T03:53:54Z      
493444444        2015-08-21   03:54:04   14.67   0       15.00     127.89   13.43   0          0       0         5.00    0         -235       -255       1568       5          0        nd          nd            nd    nd      2015-08-21T03:54:04Z      
493444454        2015-08-21   03:54:14   14.71   0       15.00     127.89   13.43   0          0       0         5.00    0         359        -1295      1223       0          5        nd          nd            nd    nd      2015-08-21T03:54:14Z      
493444464        2015-08-21   03:54:24   14.61   0       15.00     127.89   13.43   0          0       0         5.00    0         -994       -888       827        5          0        nd          nd            nd    nd      2015-08-21T03:54:24Z      
493444474        2015-08-21   03:54:34   14.63   0       15.00     127.89   13.44   0          0       0         5.00    0         -21        -9         12         5          0        nd          nd            nd    nd      2015-08-21T03:54:34Z      
493444484        2015-08-21   03:54:44   14.58   0       15.00     127.89   13.44   0          0       0         5.00    0         -177       -698       129        5          0        nd          nd            nd    nd      2015-08-21T03:54:44Z      
493444494        2015-08-21   03:54:54   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -74        -229       -200       0          5        nd          nd            nd    nd      2015-08-21T03:54:54Z      
493444504        2015-08-21   03:55:04   14.74   0       15.00     127.89   13.43   0          0       0         5.00    0         240        234        756        0          5        nd          nd            nd    nd      2015-08-21T03:55:04Z      
493444514        2015-08-21   03:55:14   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         729        -173       71         0          5        nd          nd            nd    nd      2015-08-21T03:55:14Z      
493444524        2015-08-21   03:55:24   14.54   0       15.00     127.89   13.43   0          0       0         5.00    0         -552       -64        1363       5          0        nd          nd            nd    nd      2015-08-21T03:55:24Z      
493444534        2015-08-21   03:55:34   14.56   0       15.00     127.89   13.44   0          0       0         5.00    0         1177       14         -504       0          5        nd          nd            nd    nd      2015-08-21T03:55:34Z      
493444544        2015-08-21   03:55:44   14.57   0       15.00     127.89   13.44   0          0       0         5.00    0         -25        194        1215       5          0        nd          nd            nd    nd      2015-08-21T03:55:44Z      
493444554        2015-08-21   03:55:54   14.70   0       15.00     127.89   13.44   0          0       0         5.00    0         -8         123        955        0          5        nd          nd            nd    nd      2015-08-21T03:55:54Z      
493444564        2015-08-21   03:56:04   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -123       -50        1369       5          0        nd          nd            nd    nd      2015-08-21T03:56:04Z      
493444574        2015-08-21   03:56:14   14.53   0       15.00     127.89   13.44   0          0       0         5.00    0         -531       -142       456        5          0        nd          nd            nd    nd      2015-08-21T03:56:14Z      
493444584        2015-08-21   03:56:24   14.60   0       15.00     127.89   13.44   0          0       0         5.00    0         52         -226       -667       5          0        nd          nd            nd    nd      2015-08-21T03:56:24Z      
493444594        2015-08-21   03:56:34   14.65   0       15.00     127.89   13.44   0          0       0         5.00    0         -312       -13        1316       5          0        nd          nd            nd    nd      2015-08-21T03:56:34Z      
493444604        2015-08-21   03:56:44   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -4         -13        -1502      5          0        nd          nd            nd    nd      2015-08-21T03:56:44Z      
493444614        2015-08-21   03:56:54   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         165        -2         240        5          0        nd          nd            nd    nd      2015-08-21T03:56:54Z      
493444624        2015-08-21   03:57:04   14.64   0       15.00     127.89   13.43   0          0       0         5.00    0         -69        -131       -476       5          0        nd          nd            nd    nd      2015-08-21T03:57:04Z      
493444634        2015-08-21   03:57:14   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         192        466        229        5          0        nd          nd            nd    nd      2015-08-21T03:57:14Z      
493444644        2015-08-21   03:57:24   14.62   0       15.00     127.89   13.43   0          0       0         5.00    0         -332       44         1348       0          0        nd          nd            nd    nd      2015-08-21T03:57:24Z      
493444654        2015-08-21   03:57:34   14.81   0       15.00     127.89   13.43   0          0       0         5.00    0         -596       276        1019       0          5        nd          nd            nd    nd      2015-08-21T03:57:34Z      
493444664        2015-08-21   03:57:44   14.81   0       15.00     127.89   13.44   0          0       0         5.00    0         409        -171       -918       4          0        nd          nd            nd    nd      2015-08-21T03:57:44Z      
493444674        2015-08-21   03:57:54   14.63   0       15.00     127.89   13.43   0          0       0         5.00    0         -317       103        2027       5          0        nd          nd            nd    nd      2015-08-21T03:57:54Z      
493444684        2015-08-21   03:58:04   14.65   0       15.00     127.89   13.42   0          0       0         5.00    0         1355       -1945      -431       0          4        nd          nd            nd    nd      2015-08-21T03:58:04Z      
493444694        2015-08-21   03:58:14   14.61   0       15.00     127.89   13.44   0          0       0         5.00    0         1          63         297        0          5        nd          nd            nd    nd      2015-08-21T03:58:14Z      
493444704        2015-08-21   03:58:24   14.66   0       15.00     127.89   13.43   0          0       0         5.00    0         -283       37         1701       0          5        nd          nd            nd    nd      2015-08-21T03:58:24Z      
493444714        2015-08-21   03:58:34   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         147        -10        -369       5          0        nd          nd            nd    nd      2015-08-21T03:58:34Z      
493444724        2015-08-21   03:58:44   14.74   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       5          0        nd          nd            nd    nd      2015-08-21T03:58:44Z      
493444734        2015-08-21   03:58:54   14.77   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T03:58:54Z      
493444734        2015-08-21   03:58:54   14.79   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:58:54Z      
493444761        2015-08-21   03:59:21   14.68   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:59:21Z      
493444788        2015-08-21   03:59:48   14.60   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T03:59:48Z      
493444815        2015-08-21   04:00:15   14.32   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:15Z      
493444816        2015-08-21   04:00:16   14.27   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   14.23   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444816        2015-08-21   04:00:16   14.16   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:16Z      
493444817        2015-08-21   04:00:17   14.12   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   14.09   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444817        2015-08-21   04:00:17   14.04   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:17Z      
493444818        2015-08-21   04:00:18   14.02   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444818        2015-08-21   04:00:18   14.01   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:18Z      
493444824        2015-08-21   04:00:24   13.90   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:24Z      
493444834        2015-08-21   04:00:34   13.30   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:34Z      
493444844        2015-08-21   04:00:44   12.77   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:44Z      
493444854        2015-08-21   04:00:54   11.97   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:00:54Z      
493444864        2015-08-21   04:01:04   11.42   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:04Z      
493444874        2015-08-21   04:01:14   10.90   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:14Z      
493444884        2015-08-21   04:01:24   10.29   0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:24Z      
493444894        2015-08-21   04:01:34   9.75    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:34Z      
493444904        2015-08-21   04:01:44   9.14    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:44Z      
493444914        2015-08-21   04:01:54   8.59    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:01:54Z      
493444924        2015-08-21   04:02:04   7.95    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:04Z      
493444934        2015-08-21   04:02:14   7.37    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:14Z      
493444944        2015-08-21   04:02:24   6.78    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:24Z      
493444954        2015-08-21   04:02:34   6.23    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:34Z      
493444964        2015-08-21   04:02:44   5.66    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:44Z      
493444974        2015-08-21   04:02:54   5.10    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:02:54Z      
493444984        2015-08-21   04:03:04   4.55    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:04Z      
493444994        2015-08-21   04:03:14   3.99    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:14Z      
493445004        2015-08-21   04:03:24   3.45    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:24Z      
493445014        2015-08-21   04:03:34   2.90    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:34Z      
493445024        2015-08-21   04:03:44   2.31    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:44Z      
493445034        2015-08-21   04:03:54   1.70    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:03:54Z      
493445044        2015-08-21   04:04:04   1.08    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:04Z      
493445054        2015-08-21   04:04:14   0.54    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:14Z      
493445064        2015-08-21   04:04:24   0.00    0       15.00     127.89   13.43   0          0       0         5.00    0         -288       -103       -114       0          0        nd          nd            nd    nd      2015-08-21T04:04:24Z      
493445064        2015-08-21   04:04:24   0.00    0       15.00     127.89   16.29   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T04:04:24Z      
493445068        2015-08-21   04:04:28   nd      5       nd        nd       16.29   0          0       0         33.29   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T04:04:28Z      
493445095        2015-08-21   04:04:55   0.00    0       15.00     127.89   16.30   0          0       0         5.00    0         -288       -103       -114       0          120      nd          nd            nd    nd      2015-08-21T04:04:55Z      
493445099        2015-08-21   04:04:59   nd      5       nd        nd       16.30   0          0       0         33.30   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T04:04:59Z      
493445131        2015-08-21   04:05:31   nd      5       nd        nd       16.31   0          0       0         33.31   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T04:05:31Z      
493445695        2015-08-21   04:14:55   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1476      517        605        22         0        nd          nd            nd    nd      2015-08-21T04:14:55Z      
493445700        2015-08-21   04:15:00   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1626      1576       1134       21         0        nd          nd            nd    nd      2015-08-21T04:15:00Z      
493445705        2015-08-21   04:15:05   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -422       -433       731        22         0        nd          nd            nd    nd      2015-08-21T04:15:05Z      
493445710        2015-08-21   04:15:10   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -187       2783       66         21         0        nd          nd            nd    nd      2015-08-21T04:15:10Z      
493445715        2015-08-21   04:15:15   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -760       912        1322       22         0        nd          nd            nd    nd      2015-08-21T04:15:15Z      
493445720        2015-08-21   04:15:20   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1655       -63        1143       21         0        nd          nd            nd    nd      2015-08-21T04:15:20Z      
493445725        2015-08-21   04:15:25   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -275       1911       342        21         0        nd          nd            nd    nd      2015-08-21T04:15:25Z      
493445730        2015-08-21   04:15:30   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         -1432      -1344      -241       21         0        nd          nd            nd    nd      2015-08-21T04:15:30Z      
493445735        2015-08-21   04:15:35   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1203       476        -884       22         0        nd          nd            nd    nd      2015-08-21T04:15:35Z      
493445740        2015-08-21   04:15:40   0.02    0       15.00     127.89   16.31   0          4       0         5.00    0         -535       -2571      -147       21         0        nd          nd            nd    nd      2015-08-21T04:15:40Z      
493445745        2015-08-21   04:15:45   0.00    0       15.00     127.89   16.31   0          4       0         5.00    0         1173       -935       53         22         0        nd          nd            nd    nd      2015-08-21T04:15:45Z      
493445750        2015-08-21   04:15:50   0.03    0       15.00     127.89   16.31   0          4       0         5.00    0         -1435      1740       -677       22         0        nd          nd            nd    nd      2015-08-21T04:15:50Z      
493445755        2015-08-21   04:15:55   0.04    0       15.00     127.89   16.31   0          4       0         5.00    0         -178       -1552      649        21         0        nd          nd            nd    nd      2015-08-21T04:15:55Z      
493445760        2015-08-21   04:16:00   0.08    0       15.00     127.89   16.31   0          4       0         5.00    0         1935       -1168      1226       23         0        nd          nd            nd    nd      2015-08-21T04:16:00Z      
493445765        2015-08-21   04:16:05   0.14    0       15.00     127.89   16.31   0          4       0         5.00    0         0          -2011      1587       21         0        nd          nd            nd    nd      2015-08-21T04:16:05Z      
493445770        2015-08-21   04:16:10   0.28    0       15.00     127.89   16.31   0          4       0         5.00    0         1032       736        1914       22         0        nd          nd            nd    nd      2015-08-21T04:16:10Z      
493445770        2015-08-21   04:16:10   0.33    0       15.00     127.89   16.31   0          5       0         5.00    0         -2563      -235       1904       125        0        nd          nd            nd    nd      2015-08-21T04:16:10Z      
493445802        2015-08-21   04:16:42   2.88    0       15.00     127.89   16.31   0          7       0         5.00    0         -421       -4         5381       0          0        nd          nd            nd    nd      2015-08-21T04:16:42Z      
493445807        2015-08-21   04:16:47   3.44    0       15.00     127.89   16.31   0          7       0         5.00    0         -311       -176       3290       0          125      nd          nd            nd    nd      2015-08-21T04:16:47Z      
493445839        2015-08-21   04:17:19   6.47    0       15.00     127.89   16.31   0          7       0         5.00    0         -112       -154       1586       0          70       nd          nd            nd    nd      2015-08-21T04:17:19Z      
493445859        2015-08-21   04:17:39   7.50    0       15.00     127.89   16.31   0          8       0         5.00    0         -114       -142       1166       5          0        nd          nd            nd    nd      2015-08-21T04:17:39Z      
493445869        2015-08-21   04:17:49   7.72    0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -121       979        5          0        nd          nd            nd    nd      2015-08-21T04:17:49Z      
493445879        2015-08-21   04:17:59   7.95    0       15.00     127.89   16.31   0          8       0         5.00    0         -131       -84        1202       5          0        nd          nd            nd    nd      2015-08-21T04:17:59Z      
493445889        2015-08-21   04:18:09   8.19    0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -87        1427       5          0        nd          nd            nd    nd      2015-08-21T04:18:09Z      
493445899        2015-08-21   04:18:19   8.49    0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -77        1576       5          0        nd          nd            nd    nd      2015-08-21T04:18:19Z      
493445909        2015-08-21   04:18:29   8.81    0       15.00     127.89   16.31   0          8       0         5.00    0         -154       -106       1736       5          0        nd          nd            nd    nd      2015-08-21T04:18:29Z      
493445919        2015-08-21   04:18:39   9.26    0       15.00     127.89   16.31   0          8       0         5.00    0         -184       -63        2076       4          0        nd          nd            nd    nd      2015-08-21T04:18:39Z      
493445929        2015-08-21   04:18:49   9.83    0       15.00     127.89   16.31   0          8       0         5.00    0         -183       -119       2219       0          5        nd          nd            nd    nd      2015-08-21T04:18:49Z      
493445939        2015-08-21   04:18:59   10.18   0       15.00     127.89   16.31   0          8       0         5.00    0         -182       -61        2186       0          3        nd          nd            nd    nd      2015-08-21T04:18:59Z      
493445949        2015-08-21   04:19:09   10.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -179       -52        1988       0          5        nd          nd            nd    nd      2015-08-21T04:19:09Z      
493445959        2015-08-21   04:19:19   11.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -154       -66        1850       0          5        nd          nd            nd    nd      2015-08-21T04:19:19Z      
493445969        2015-08-21   04:19:29   11.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -153       -63        1648       0          5        nd          nd            nd    nd      2015-08-21T04:19:29Z      
493445979        2015-08-21   04:19:39   11.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       -72        1387       0          5        nd          nd            nd    nd      2015-08-21T04:19:39Z      
493445989        2015-08-21   04:19:49   11.97   0       15.00     127.89   16.31   0          8       0         5.00    0         -111       -102       1143       0          5        nd          nd            nd    nd      2015-08-21T04:19:49Z      
493445999        2015-08-21   04:19:59   12.18   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -90        829        0          4        nd          nd            nd    nd      2015-08-21T04:19:59Z      
493446009        2015-08-21   04:20:09   12.35   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        -93        523        0          2        nd          nd            nd    nd      2015-08-21T04:20:09Z      
493446019        2015-08-21   04:20:19   12.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -42        -43        270        2          0        nd          nd            nd    nd      2015-08-21T04:20:19Z      
493446029        2015-08-21   04:20:29   12.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -110       288        0          5        nd          nd            nd    nd      2015-08-21T04:20:29Z      
493446039        2015-08-21   04:20:39   12.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -99        63         3          0        nd          nd            nd    nd      2015-08-21T04:20:39Z      
493446049        2015-08-21   04:20:49   12.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -18        -107       38         5          0        nd          nd            nd    nd      2015-08-21T04:20:49Z      
493446059        2015-08-21   04:20:59   12.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -92        265        4          0        nd          nd            nd    nd      2015-08-21T04:20:59Z      
493446069        2015-08-21   04:21:09   12.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -92        598        0          3        nd          nd            nd    nd      2015-08-21T04:21:09Z      
493446079        2015-08-21   04:21:19   12.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -109       610        3          0        nd          nd            nd    nd      2015-08-21T04:21:19Z      
493446089        2015-08-21   04:21:29   13.08   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -94        739        0          5        nd          nd            nd    nd      2015-08-21T04:21:29Z      
493446099        2015-08-21   04:21:39   13.06   0       15.00     127.89   16.31   0          8       0         5.00    0         -94        -116       570        5          0        nd          nd            nd    nd      2015-08-21T04:21:39Z      
493446109        2015-08-21   04:21:49   13.17   0       15.00     127.89   16.31   0          8       0         5.00    0         -98        -105       737        0          3        nd          nd            nd    nd      2015-08-21T04:21:49Z      
493446119        2015-08-21   04:21:59   13.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -76        690        0          5        nd          nd            nd    nd      2015-08-21T04:21:59Z      
493446129        2015-08-21   04:22:09   13.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -74        -91        479        0          5        nd          nd            nd    nd      2015-08-21T04:22:09Z      
493446139        2015-08-21   04:22:19   13.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -104       122        0          0        nd          nd            nd    nd      2015-08-21T04:22:19Z      
493446149        2015-08-21   04:22:29   13.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -98        -158       5          0        nd          nd            nd    nd      2015-08-21T04:22:29Z      
493446159        2015-08-21   04:22:39   13.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -79        -15        0          1        nd          nd            nd    nd      2015-08-21T04:22:39Z      
493446169        2015-08-21   04:22:49   13.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -103       47         5          0        nd          nd            nd    nd      2015-08-21T04:22:49Z      
493446179        2015-08-21   04:22:59   13.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -96        337        0          0        nd          nd            nd    nd      2015-08-21T04:22:59Z      
493446189        2015-08-21   04:23:09   13.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -101       504        0          0        nd          nd            nd    nd      2015-08-21T04:23:09Z      
493446199        2015-08-21   04:23:19   13.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -104       512        2          0        nd          nd            nd    nd      2015-08-21T04:23:19Z      
493446209        2015-08-21   04:23:29   14.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -57        -92        632        0          5        nd          nd            nd    nd      2015-08-21T04:23:29Z      
493446219        2015-08-21   04:23:39   14.10   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -94        432        0          0        nd          nd            nd    nd      2015-08-21T04:23:39Z      
493446229        2015-08-21   04:23:49   14.22   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -93        404        0          5        nd          nd            nd    nd      2015-08-21T04:23:49Z      
493446239        2015-08-21   04:23:59   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -49        -105       223        0          5        nd          nd            nd    nd      2015-08-21T04:23:59Z      
493446249        2015-08-21   04:24:09   14.28   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        -96        -214       5          0        nd          nd            nd    nd      2015-08-21T04:24:09Z      
493446259        2015-08-21   04:24:19   14.16   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -66        -245       5          0        nd          nd            nd    nd      2015-08-21T04:24:19Z      
493446269        2015-08-21   04:24:29   14.22   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -105       106        0          3        nd          nd            nd    nd      2015-08-21T04:24:29Z      
493446279        2015-08-21   04:24:39   14.34   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -118       195        0          1        nd          nd            nd    nd      2015-08-21T04:24:39Z      
493446289        2015-08-21   04:24:49   14.36   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -70        130        1          0        nd          nd            nd    nd      2015-08-21T04:24:49Z      
493446299        2015-08-21   04:24:59   14.32   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -26        160        4          0        nd          nd            nd    nd      2015-08-21T04:24:59Z      
493446309        2015-08-21   04:25:09   14.34   0       15.00     127.89   16.31   0          8       0         5.00    0         -933       1669       -771       0          1        nd          nd            nd    nd      2015-08-21T04:25:09Z      
493446319        2015-08-21   04:25:19   14.42   0       15.00     127.89   16.31   0          8       0         5.00    0         -97        -51        340        0          1        nd          nd            nd    nd      2015-08-21T04:25:19Z      
493446329        2015-08-21   04:25:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -37        -149       346        0          1        nd          nd            nd    nd      2015-08-21T04:25:29Z      
493446339        2015-08-21   04:25:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -87        102        0          4        nd          nd            nd    nd      2015-08-21T04:25:39Z      
493446349        2015-08-21   04:25:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -116       -104       5          0        nd          nd            nd    nd      2015-08-21T04:25:49Z      
493446359        2015-08-21   04:25:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -487       -708       0          5        nd          nd            nd    nd      2015-08-21T04:25:59Z      
493446369        2015-08-21   04:26:09   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -39        -36        5          0        nd          nd            nd    nd      2015-08-21T04:26:09Z      
493446379        2015-08-21   04:26:19   14.30   0       15.00     127.89   16.31   0          8       0         5.00    0         -4         -77        266        5          0        nd          nd            nd    nd      2015-08-21T04:26:19Z      
493446389        2015-08-21   04:26:29   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -101       -100       621        0          4        nd          nd            nd    nd      2015-08-21T04:26:29Z      
493446399        2015-08-21   04:26:39   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -303       -69        -57        5          0        nd          nd            nd    nd      2015-08-21T04:26:39Z      
493446409        2015-08-21   04:26:49   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -183       372        0          2        nd          nd            nd    nd      2015-08-21T04:26:49Z      
493446419        2015-08-21   04:26:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -71        -172       -91        0          2        nd          nd            nd    nd      2015-08-21T04:26:59Z      
493446429        2015-08-21   04:27:09   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -237       243        5          0        nd          nd            nd    nd      2015-08-21T04:27:09Z      
493446439        2015-08-21   04:27:19   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -76        81         0          0        nd          nd            nd    nd      2015-08-21T04:27:19Z      
493446449        2015-08-21   04:27:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         226        -167       87         0          0        nd          nd            nd    nd      2015-08-21T04:27:29Z      
493446459        2015-08-21   04:27:39   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       -498       324        4          0        nd          nd            nd    nd      2015-08-21T04:27:39Z      
493446469        2015-08-21   04:27:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        116        729        0          5        nd          nd            nd    nd      2015-08-21T04:27:49Z      
493446479        2015-08-21   04:27:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -108       514        0          1        nd          nd            nd    nd      2015-08-21T04:27:59Z      
493446489        2015-08-21   04:28:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        7          187        5          0        nd          nd            nd    nd      2015-08-21T04:28:09Z      
493446499        2015-08-21   04:28:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -1278      -377       124        0          5        nd          nd            nd    nd      2015-08-21T04:28:19Z      
493446509        2015-08-21   04:28:29   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -134       403        5          0        nd          nd            nd    nd      2015-08-21T04:28:29Z      
493446519        2015-08-21   04:28:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         172        -193       392        0          5        nd          nd            nd    nd      2015-08-21T04:28:39Z      
493446529        2015-08-21   04:28:49   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -351       -137       5          0        nd          nd            nd    nd      2015-08-21T04:28:49Z      
493446539        2015-08-21   04:28:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         28         -418       612        0          0        nd          nd            nd    nd      2015-08-21T04:28:59Z      
493446549        2015-08-21   04:29:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -104       24         157        3          0        nd          nd            nd    nd      2015-08-21T04:29:09Z      
493446559        2015-08-21   04:29:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       -45        252        0          1        nd          nd            nd    nd      2015-08-21T04:29:19Z      
493446569        2015-08-21   04:29:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -31        -119       273        5          0        nd          nd            nd    nd      2015-08-21T04:29:29Z      
493446579        2015-08-21   04:29:39   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -39        -227       800        1          0        nd          nd            nd    nd      2015-08-21T04:29:39Z      
493446589        2015-08-21   04:29:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -11        800        0          0        nd          nd            nd    nd      2015-08-21T04:29:49Z      
493446599        2015-08-21   04:29:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -108       -225       485        2          0        nd          nd            nd    nd      2015-08-21T04:29:59Z      
493446609        2015-08-21   04:30:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         142        -333       -425       0          2        nd          nd            nd    nd      2015-08-21T04:30:09Z      
493446619        2015-08-21   04:30:19   14.40   0       15.00     127.89   16.31   0          8       0         5.00    0         1449       2008       -725       5          0        nd          nd            nd    nd      2015-08-21T04:30:19Z      
493446629        2015-08-21   04:30:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        -70        1306       0          0        nd          nd            nd    nd      2015-08-21T04:30:29Z      
493446639        2015-08-21   04:30:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -156       0          916        0          3        nd          nd            nd    nd      2015-08-21T04:30:39Z      
493446649        2015-08-21   04:30:49   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         159        -574       549        5          0        nd          nd            nd    nd      2015-08-21T04:30:49Z      
493446659        2015-08-21   04:30:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -296       686        0          0        nd          nd            nd    nd      2015-08-21T04:30:59Z      
493446669        2015-08-21   04:31:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         61         -181       265        4          0        nd          nd            nd    nd      2015-08-21T04:31:09Z      
493446679        2015-08-21   04:31:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         45         115        -626       0          0        nd          nd            nd    nd      2015-08-21T04:31:19Z      
493446689        2015-08-21   04:31:29   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         -174       -1147      8          4          0        nd          nd            nd    nd      2015-08-21T04:31:29Z      
493446699        2015-08-21   04:31:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -396       903        0          5        nd          nd            nd    nd      2015-08-21T04:31:39Z      
493446709        2015-08-21   04:31:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -322       35         5          0        nd          nd            nd    nd      2015-08-21T04:31:49Z      
493446719        2015-08-21   04:31:59   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -297       -508       -1223      3          0        nd          nd            nd    nd      2015-08-21T04:31:59Z      
493446729        2015-08-21   04:32:09   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         359        697        -424       1          0        nd          nd            nd    nd      2015-08-21T04:32:09Z      
493446739        2015-08-21   04:32:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         66         192        -507       0          5        nd          nd            nd    nd      2015-08-21T04:32:19Z      
493446749        2015-08-21   04:32:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         89         -135       819        3          0        nd          nd            nd    nd      2015-08-21T04:32:29Z      
493446759        2015-08-21   04:32:39   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        306        358        5          0        nd          nd            nd    nd      2015-08-21T04:32:39Z      
493446769        2015-08-21   04:32:49   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         640        -253       114        1          0        nd          nd            nd    nd      2015-08-21T04:32:49Z      
493446779        2015-08-21   04:32:59   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         1080       858        -559       0          5        nd          nd            nd    nd      2015-08-21T04:32:59Z      
493446789        2015-08-21   04:33:09   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -666       158        -183       5          0        nd          nd            nd    nd      2015-08-21T04:33:09Z      
493446799        2015-08-21   04:33:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -139       -4         0          0        nd          nd            nd    nd      2015-08-21T04:33:19Z      
493446809        2015-08-21   04:33:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -498       11         590        2          0        nd          nd            nd    nd      2015-08-21T04:33:29Z      
493446819        2015-08-21   04:33:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         109        45         774        0          5        nd          nd            nd    nd      2015-08-21T04:33:39Z      
493446829        2015-08-21   04:33:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -263       54         566        5          0        nd          nd            nd    nd      2015-08-21T04:33:49Z      
493446839        2015-08-21   04:33:59   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         815        -605       -101       5          0        nd          nd            nd    nd      2015-08-21T04:33:59Z      
493446849        2015-08-21   04:34:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         171        320        -327       0          5        nd          nd            nd    nd      2015-08-21T04:34:09Z      
493446859        2015-08-21   04:34:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         262        93         754        4          0        nd          nd            nd    nd      2015-08-21T04:34:19Z      
493446869        2015-08-21   04:34:29   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         -1073      215        -180       5          0        nd          nd            nd    nd      2015-08-21T04:34:29Z      
493446879        2015-08-21   04:34:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -184       -251       1038       0          4        nd          nd            nd    nd      2015-08-21T04:34:39Z      
493446889        2015-08-21   04:34:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        2          154        1          0        nd          nd            nd    nd      2015-08-21T04:34:49Z      
493446899        2015-08-21   04:34:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -323       -87        758        0          0        nd          nd            nd    nd      2015-08-21T04:34:59Z      
493446909        2015-08-21   04:35:09   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -221       -124       929        5          0        nd          nd            nd    nd      2015-08-21T04:35:09Z      
493446919        2015-08-21   04:35:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -1018      203        1045       0          4        nd          nd            nd    nd      2015-08-21T04:35:19Z      
493446929        2015-08-21   04:35:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       226        -350       1          0        nd          nd            nd    nd      2015-08-21T04:35:29Z      
493446939        2015-08-21   04:35:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         486        98         681        1          0        nd          nd            nd    nd      2015-08-21T04:35:39Z      
493446949        2015-08-21   04:35:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -100       -87        0          1        nd          nd            nd    nd      2015-08-21T04:35:49Z      
493446959        2015-08-21   04:35:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         1635       -100       227        0          1        nd          nd            nd    nd      2015-08-21T04:35:59Z      
493446969        2015-08-21   04:36:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -1109      857        -1368      0          0        nd          nd            nd    nd      2015-08-21T04:36:09Z      
493446979        2015-08-21   04:36:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -111       -388       5          0        nd          nd            nd    nd      2015-08-21T04:36:19Z      
493446989        2015-08-21   04:36:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -746       -181       -1422      2          0        nd          nd            nd    nd      2015-08-21T04:36:29Z      
493446999        2015-08-21   04:36:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         100        -6         -963       0          5        nd          nd            nd    nd      2015-08-21T04:36:39Z      
493447009        2015-08-21   04:36:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -401       -497       -368       3          0        nd          nd            nd    nd      2015-08-21T04:36:49Z      
493447019        2015-08-21   04:36:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -52        -284       0          0        nd          nd            nd    nd      2015-08-21T04:36:59Z      
493447029        2015-08-21   04:37:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -161       49         440        4          0        nd          nd            nd    nd      2015-08-21T04:37:09Z      
493447039        2015-08-21   04:37:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -904       -296       -510       0          5        nd          nd            nd    nd      2015-08-21T04:37:19Z      
493447049        2015-08-21   04:37:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -265       -214       -287       5          0        nd          nd            nd    nd      2015-08-21T04:37:29Z      
493447059        2015-08-21   04:37:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -1050      699        0          1        nd          nd            nd    nd      2015-08-21T04:37:39Z      
493447069        2015-08-21   04:37:49   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -135       126        448        5          0        nd          nd            nd    nd      2015-08-21T04:37:49Z      
493447079        2015-08-21   04:37:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       -139       -33        0          0        nd          nd            nd    nd      2015-08-21T04:37:59Z      
493447089        2015-08-21   04:38:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -311       -2         -1004      2          0        nd          nd            nd    nd      2015-08-21T04:38:09Z      
493447099        2015-08-21   04:38:19   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         262        -174       1440       0          0        nd          nd            nd    nd      2015-08-21T04:38:19Z      
493447109        2015-08-21   04:38:29   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         98         -314       1006       5          0        nd          nd            nd    nd      2015-08-21T04:38:29Z      
493447119        2015-08-21   04:38:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -289       899        0          5        nd          nd            nd    nd      2015-08-21T04:38:39Z      
493447129        2015-08-21   04:38:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -24        -120       1          0        nd          nd            nd    nd      2015-08-21T04:38:49Z      
493447139        2015-08-21   04:38:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -516       74         -236       5          0        nd          nd            nd    nd      2015-08-21T04:38:59Z      
493447149        2015-08-21   04:39:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         78         -128       -613       0          5        nd          nd            nd    nd      2015-08-21T04:39:09Z      
493447159        2015-08-21   04:39:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -718       -219       232        4          0        nd          nd            nd    nd      2015-08-21T04:39:19Z      
493447169        2015-08-21   04:39:29   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -665       -324       261        0          2        nd          nd            nd    nd      2015-08-21T04:39:29Z      
493447179        2015-08-21   04:39:39   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         128        -182       -217       5          0        nd          nd            nd    nd      2015-08-21T04:39:39Z      
493447189        2015-08-21   04:39:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -355       -7         449        0          2        nd          nd            nd    nd      2015-08-21T04:39:49Z      
493447199        2015-08-21   04:39:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -120       591        3          0        nd          nd            nd    nd      2015-08-21T04:39:59Z      
493447209        2015-08-21   04:40:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -181       -223       0          2        nd          nd            nd    nd      2015-08-21T04:40:09Z      
493447219        2015-08-21   04:40:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -42        622        5          0        nd          nd            nd    nd      2015-08-21T04:40:19Z      
493447229        2015-08-21   04:40:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       -39        447        0          5        nd          nd            nd    nd      2015-08-21T04:40:29Z      
493447239        2015-08-21   04:40:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       300        1017       5          0        nd          nd            nd    nd      2015-08-21T04:40:39Z      
493447249        2015-08-21   04:40:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -122       -552       401        0          5        nd          nd            nd    nd      2015-08-21T04:40:49Z      
493447259        2015-08-21   04:40:59   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -205       44         -605       4          0        nd          nd            nd    nd      2015-08-21T04:40:59Z      
493447269        2015-08-21   04:41:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -181       -211       554        3          0        nd          nd            nd    nd      2015-08-21T04:41:09Z      
493447279        2015-08-21   04:41:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         386        -429       724        0          0        nd          nd            nd    nd      2015-08-21T04:41:19Z      
493447289        2015-08-21   04:41:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -90        -34        373        5          0        nd          nd            nd    nd      2015-08-21T04:41:29Z      
493447299        2015-08-21   04:41:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -2355      1021       -88        0          5        nd          nd            nd    nd      2015-08-21T04:41:39Z      
493447309        2015-08-21   04:41:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         167        5          636        5          0        nd          nd            nd    nd      2015-08-21T04:41:49Z      
493447319        2015-08-21   04:41:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -390       -588       1227       0          0        nd          nd            nd    nd      2015-08-21T04:41:59Z      
493447329        2015-08-21   04:42:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -209       -67        77         0          2        nd          nd            nd    nd      2015-08-21T04:42:09Z      
493447339        2015-08-21   04:42:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         234        -96        -624       5          0        nd          nd            nd    nd      2015-08-21T04:42:19Z      
493447349        2015-08-21   04:42:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         89         -69        -1283      0          0        nd          nd            nd    nd      2015-08-21T04:42:29Z      
493447359        2015-08-21   04:42:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -456       926        128        0          5        nd          nd            nd    nd      2015-08-21T04:42:39Z      
493447369        2015-08-21   04:42:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -137       190        540        5          0        nd          nd            nd    nd      2015-08-21T04:42:49Z      
493447379        2015-08-21   04:42:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -177       911        2          0        nd          nd            nd    nd      2015-08-21T04:42:59Z      
493447389        2015-08-21   04:43:09   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         -1284      -625       -638       3          0        nd          nd            nd    nd      2015-08-21T04:43:09Z      
493447399        2015-08-21   04:43:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -393       1062       0          5        nd          nd            nd    nd      2015-08-21T04:43:19Z      
493447409        2015-08-21   04:43:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         132        -432       -442       4          0        nd          nd            nd    nd      2015-08-21T04:43:29Z      
493447419        2015-08-21   04:43:39   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         -713       1386       -1065      5          0        nd          nd            nd    nd      2015-08-21T04:43:39Z      
493447429        2015-08-21   04:43:49   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -897       -1050      2204       0          0        nd          nd            nd    nd      2015-08-21T04:43:49Z      
493447439        2015-08-21   04:43:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -363       358        0          4        nd          nd            nd    nd      2015-08-21T04:43:59Z      
493447449        2015-08-21   04:44:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        -144       815        4          0        nd          nd            nd    nd      2015-08-21T04:44:09Z      
493447459        2015-08-21   04:44:19   14.42   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -19        -66        5          0        nd          nd            nd    nd      2015-08-21T04:44:19Z      
493447469        2015-08-21   04:44:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -198       61         -64        0          5        nd          nd            nd    nd      2015-08-21T04:44:29Z      
493447479        2015-08-21   04:44:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -332       570        658        0          1        nd          nd            nd    nd      2015-08-21T04:44:39Z      
493447489        2015-08-21   04:44:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         96         -222       -207       5          0        nd          nd            nd    nd      2015-08-21T04:44:49Z      
493447499        2015-08-21   04:44:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -734       -452       519        0          0        nd          nd            nd    nd      2015-08-21T04:44:59Z      
493447509        2015-08-21   04:45:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -195       -153       439        2          0        nd          nd            nd    nd      2015-08-21T04:45:09Z      
493447519        2015-08-21   04:45:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         70         -96        78         0          4        nd          nd            nd    nd      2015-08-21T04:45:19Z      
493447529        2015-08-21   04:45:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -824       587        159        0          0        nd          nd            nd    nd      2015-08-21T04:45:29Z      
493447539        2015-08-21   04:45:39   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -416       258        1754       5          0        nd          nd            nd    nd      2015-08-21T04:45:39Z      
493447549        2015-08-21   04:45:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -315       53         316        0          0        nd          nd            nd    nd      2015-08-21T04:45:49Z      
493447559        2015-08-21   04:45:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         360        130        85         0          3        nd          nd            nd    nd      2015-08-21T04:45:59Z      
493447569        2015-08-21   04:46:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         233        -507       -77        5          0        nd          nd            nd    nd      2015-08-21T04:46:09Z      
493447579        2015-08-21   04:46:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -295       -770       1154       0          1        nd          nd            nd    nd      2015-08-21T04:46:19Z      
493447589        2015-08-21   04:46:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -746       -428       0          2        nd          nd            nd    nd      2015-08-21T04:46:29Z      
493447599        2015-08-21   04:46:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         29         674        678        3          0        nd          nd            nd    nd      2015-08-21T04:46:39Z      
493447609        2015-08-21   04:46:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         17         -244       -126       1          0        nd          nd            nd    nd      2015-08-21T04:46:49Z      
493447619        2015-08-21   04:46:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -881       -241       -161       1          0        nd          nd            nd    nd      2015-08-21T04:46:59Z      
493447629        2015-08-21   04:47:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         151        -241       -1007      2          0        nd          nd            nd    nd      2015-08-21T04:47:09Z      
493447639        2015-08-21   04:47:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       -90        729        2          0        nd          nd            nd    nd      2015-08-21T04:47:19Z      
493447649        2015-08-21   04:47:29   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -147       120        4          0        nd          nd            nd    nd      2015-08-21T04:47:29Z      
493447659        2015-08-21   04:47:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       140        -1434      0          5        nd          nd            nd    nd      2015-08-21T04:47:39Z      
493447669        2015-08-21   04:47:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -143       -63        450        5          0        nd          nd            nd    nd      2015-08-21T04:47:49Z      
493447679        2015-08-21   04:47:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -253       170        0          2        nd          nd            nd    nd      2015-08-21T04:47:59Z      
493447689        2015-08-21   04:48:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         47         -60        101        5          0        nd          nd            nd    nd      2015-08-21T04:48:09Z      
493447699        2015-08-21   04:48:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         114        -212       -914       0          5        nd          nd            nd    nd      2015-08-21T04:48:19Z      
493447709        2015-08-21   04:48:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -127       -368       5          0        nd          nd            nd    nd      2015-08-21T04:48:29Z      
493447719        2015-08-21   04:48:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -122       -13        0          0        nd          nd            nd    nd      2015-08-21T04:48:39Z      
493447729        2015-08-21   04:48:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -260       -101       2078       0          2        nd          nd            nd    nd      2015-08-21T04:48:49Z      
493447739        2015-08-21   04:48:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         77         -94        -101       5          0        nd          nd            nd    nd      2015-08-21T04:48:59Z      
493447749        2015-08-21   04:49:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         16         -231       54         0          3        nd          nd            nd    nd      2015-08-21T04:49:09Z      
493447759        2015-08-21   04:49:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -209       -331       360        5          0        nd          nd            nd    nd      2015-08-21T04:49:19Z      
493447769        2015-08-21   04:49:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         173        -480       -1637      0          5        nd          nd            nd    nd      2015-08-21T04:49:29Z      
493447779        2015-08-21   04:49:39   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         200        285        333        5          0        nd          nd            nd    nd      2015-08-21T04:49:39Z      
493447789        2015-08-21   04:49:49   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -153       -535       3          0        nd          nd            nd    nd      2015-08-21T04:49:49Z      
493447799        2015-08-21   04:49:59   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         181        -171       -1230      0          5        nd          nd            nd    nd      2015-08-21T04:49:59Z      
493447809        2015-08-21   04:50:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         65         -192       235        5          0        nd          nd            nd    nd      2015-08-21T04:50:09Z      
493447819        2015-08-21   04:50:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         148        496        -47        0          4        nd          nd            nd    nd      2015-08-21T04:50:19Z      
493447829        2015-08-21   04:50:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -361       -124       371        5          0        nd          nd            nd    nd      2015-08-21T04:50:29Z      
493447839        2015-08-21   04:50:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -203       229        0          1        nd          nd            nd    nd      2015-08-21T04:50:39Z      
493447849        2015-08-21   04:50:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -57        -45        230        5          0        nd          nd            nd    nd      2015-08-21T04:50:49Z      
493447859        2015-08-21   04:50:59   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       -86        1528       0          0        nd          nd            nd    nd      2015-08-21T04:50:59Z      
493447869        2015-08-21   04:51:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -267       -51        578        0          3        nd          nd            nd    nd      2015-08-21T04:51:09Z      
493447879        2015-08-21   04:51:19   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -242       -144       1461       5          0        nd          nd            nd    nd      2015-08-21T04:51:19Z      
493447889        2015-08-21   04:51:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         0          547        1264       0          1        nd          nd            nd    nd      2015-08-21T04:51:29Z      
493447899        2015-08-21   04:51:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -128       805        3          0        nd          nd            nd    nd      2015-08-21T04:51:39Z      
493447909        2015-08-21   04:51:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         37         81         374        0          1        nd          nd            nd    nd      2015-08-21T04:51:49Z      
493447919        2015-08-21   04:51:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -469       721        3          0        nd          nd            nd    nd      2015-08-21T04:51:59Z      
493447929        2015-08-21   04:52:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -412       -184       -89        0          0        nd          nd            nd    nd      2015-08-21T04:52:09Z      
493447939        2015-08-21   04:52:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         1292       -427       -273       0          1        nd          nd            nd    nd      2015-08-21T04:52:19Z      
493447949        2015-08-21   04:52:29   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       118        -413       5          0        nd          nd            nd    nd      2015-08-21T04:52:29Z      
493447959        2015-08-21   04:52:39   14.39   0       15.00     127.89   16.31   0          8       0         5.00    0         1302       -411       -406       5          0        nd          nd            nd    nd      2015-08-21T04:52:39Z      
493447969        2015-08-21   04:52:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -66        -961       0          5        nd          nd            nd    nd      2015-08-21T04:52:49Z      
493447979        2015-08-21   04:52:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       -220       1377       0          2        nd          nd            nd    nd      2015-08-21T04:52:59Z      
493447989        2015-08-21   04:53:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         477        796        763        5          0        nd          nd            nd    nd      2015-08-21T04:53:09Z      
493447999        2015-08-21   04:53:19   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -608       -129       919        1          0        nd          nd            nd    nd      2015-08-21T04:53:19Z      
493448009        2015-08-21   04:53:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -266       -851       857        0          3        nd          nd            nd    nd      2015-08-21T04:53:29Z      
493448019        2015-08-21   04:53:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -275       94         302        2          0        nd          nd            nd    nd      2015-08-21T04:53:39Z      
493448029        2015-08-21   04:53:49   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -189       -99        1520       5          0        nd          nd            nd    nd      2015-08-21T04:53:49Z      
493448039        2015-08-21   04:53:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -486       478        0          4        nd          nd            nd    nd      2015-08-21T04:53:59Z      
493448049        2015-08-21   04:54:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       34         -1320      0          1        nd          nd            nd    nd      2015-08-21T04:54:09Z      
493448059        2015-08-21   04:54:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -158       -4         1700       2          0        nd          nd            nd    nd      2015-08-21T04:54:19Z      
493448069        2015-08-21   04:54:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -273       -190       1328       0          0        nd          nd            nd    nd      2015-08-21T04:54:29Z      
493448079        2015-08-21   04:54:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -104       -685       0          0        nd          nd            nd    nd      2015-08-21T04:54:39Z      
493448089        2015-08-21   04:54:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -117       423        5          0        nd          nd            nd    nd      2015-08-21T04:54:49Z      
493448099        2015-08-21   04:54:59   14.27   0       15.00     127.89   16.31   0          8       0         5.00    0         -613       1363       1079       5          0        nd          nd            nd    nd      2015-08-21T04:54:59Z      
493448109        2015-08-21   04:55:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -221       -412       0          5        nd          nd            nd    nd      2015-08-21T04:55:09Z      
493448119        2015-08-21   04:55:19   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -623       1624       5          0        nd          nd            nd    nd      2015-08-21T04:55:19Z      
493448129        2015-08-21   04:55:29   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         1163       -200       417        0          2        nd          nd            nd    nd      2015-08-21T04:55:29Z      
493448139        2015-08-21   04:55:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -359       -225       520        0          1        nd          nd            nd    nd      2015-08-21T04:55:39Z      
493448149        2015-08-21   04:55:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -274       29         846        5          0        nd          nd            nd    nd      2015-08-21T04:55:49Z      
493448159        2015-08-21   04:55:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         96         112        1836       0          3        nd          nd            nd    nd      2015-08-21T04:55:59Z      
493448169        2015-08-21   04:56:09   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -190       -200       1500       5          0        nd          nd            nd    nd      2015-08-21T04:56:09Z      
493448179        2015-08-21   04:56:19   14.44   0       15.00     127.89   16.31   0          8       0         5.00    0         926        -598       2793       3          0        nd          nd            nd    nd      2015-08-21T04:56:19Z      
493448189        2015-08-21   04:56:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       -132       -590       0          5        nd          nd            nd    nd      2015-08-21T04:56:29Z      
493448199        2015-08-21   04:56:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -141       -1178      0          0        nd          nd            nd    nd      2015-08-21T04:56:39Z      
493448209        2015-08-21   04:56:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         120        -110       -237       1          0        nd          nd            nd    nd      2015-08-21T04:56:49Z      
493448219        2015-08-21   04:56:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         144        -84        -411       5          0        nd          nd            nd    nd      2015-08-21T04:56:59Z      
493448229        2015-08-21   04:57:09   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -90        549        0          0        nd          nd            nd    nd      2015-08-21T04:57:09Z      
493448239        2015-08-21   04:57:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         93         -136       441        0          0        nd          nd            nd    nd      2015-08-21T04:57:19Z      
493448249        2015-08-21   04:57:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -126       -277       0          0        nd          nd            nd    nd      2015-08-21T04:57:29Z      
493448259        2015-08-21   04:57:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -473       -295       138        0          0        nd          nd            nd    nd      2015-08-21T04:57:39Z      
493448269        2015-08-21   04:57:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -158       -945       1          0        nd          nd            nd    nd      2015-08-21T04:57:49Z      
493448279        2015-08-21   04:57:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -455       -2601      838        0          4        nd          nd            nd    nd      2015-08-21T04:57:59Z      
493448289        2015-08-21   04:58:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        11         1012       5          0        nd          nd            nd    nd      2015-08-21T04:58:09Z      
493448299        2015-08-21   04:58:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -65        -405       1          0        nd          nd            nd    nd      2015-08-21T04:58:19Z      
493448309        2015-08-21   04:58:29   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         519        199        -1279      5          0        nd          nd            nd    nd      2015-08-21T04:58:29Z      
493448319        2015-08-21   04:58:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -36        681        0          5        nd          nd            nd    nd      2015-08-21T04:58:39Z      
493448329        2015-08-21   04:58:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         383        -104       721        5          0        nd          nd            nd    nd      2015-08-21T04:58:49Z      
493448339        2015-08-21   04:58:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         18         210        1406       0          4        nd          nd            nd    nd      2015-08-21T04:58:59Z      
493448349        2015-08-21   04:59:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -182       -164       5          0        nd          nd            nd    nd      2015-08-21T04:59:09Z      
493448359        2015-08-21   04:59:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -386       674        0          0        nd          nd            nd    nd      2015-08-21T04:59:19Z      
493448369        2015-08-21   04:59:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       506        -353       5          0        nd          nd            nd    nd      2015-08-21T04:59:29Z      
493448379        2015-08-21   04:59:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         211        -999       758        0          4        nd          nd            nd    nd      2015-08-21T04:59:39Z      
493448389        2015-08-21   04:59:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -391       223        2          0        nd          nd            nd    nd      2015-08-21T04:59:49Z      
493448399        2015-08-21   04:59:59   14.41   0       15.00     127.89   16.31   0          8       0         5.00    0         283        -327       -1196      5          0        nd          nd            nd    nd      2015-08-21T04:59:59Z      
493448409        2015-08-21   05:00:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         245        -414       -104       0          5        nd          nd            nd    nd      2015-08-21T05:00:09Z      
493448419        2015-08-21   05:00:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -94        577        3          0        nd          nd            nd    nd      2015-08-21T05:00:19Z      
493448429        2015-08-21   05:00:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -32        117        1          0        nd          nd            nd    nd      2015-08-21T05:00:29Z      
493448439        2015-08-21   05:00:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -149       218        191        0          2        nd          nd            nd    nd      2015-08-21T05:00:39Z      
493448449        2015-08-21   05:00:49   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         856        139        1578       5          0        nd          nd            nd    nd      2015-08-21T05:00:49Z      
493448459        2015-08-21   05:00:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -517       -422       -10        0          5        nd          nd            nd    nd      2015-08-21T05:00:59Z      
493448469        2015-08-21   05:01:09   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -140       775        5          0        nd          nd            nd    nd      2015-08-21T05:01:09Z      
493448479        2015-08-21   05:01:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         117        -153       165        0          4        nd          nd            nd    nd      2015-08-21T05:01:19Z      
493448489        2015-08-21   05:01:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -338       -282       5          0        nd          nd            nd    nd      2015-08-21T05:01:29Z      
493448499        2015-08-21   05:01:39   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         -118       493        1996       5          0        nd          nd            nd    nd      2015-08-21T05:01:39Z      
493448509        2015-08-21   05:01:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -42        -32        1400       0          5        nd          nd            nd    nd      2015-08-21T05:01:49Z      
493448519        2015-08-21   05:01:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -138       -13        472        0          0        nd          nd            nd    nd      2015-08-21T05:01:59Z      
493448529        2015-08-21   05:02:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         266        75         1175       0          3        nd          nd            nd    nd      2015-08-21T05:02:09Z      
493448539        2015-08-21   05:02:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -122       73         5          0        nd          nd            nd    nd      2015-08-21T05:02:19Z      
493448549        2015-08-21   05:02:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -224       -1         1244       5          0        nd          nd            nd    nd      2015-08-21T05:02:29Z      
493448559        2015-08-21   05:02:39   14.47   0       15.00     127.89   16.31   0          8       0         5.00    0         12         -492       -606       1          0        nd          nd            nd    nd      2015-08-21T05:02:39Z      
493448569        2015-08-21   05:02:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -352       -32        -822       0          5        nd          nd            nd    nd      2015-08-21T05:02:49Z      
493448579        2015-08-21   05:02:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -117       61         5          0        nd          nd            nd    nd      2015-08-21T05:02:59Z      
493448589        2015-08-21   05:03:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -434       -420       0          1        nd          nd            nd    nd      2015-08-21T05:03:09Z      
493448599        2015-08-21   05:03:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -21        774        3          0        nd          nd            nd    nd      2015-08-21T05:03:19Z      
493448609        2015-08-21   05:03:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         439        140        689        0          4        nd          nd            nd    nd      2015-08-21T05:03:29Z      
493448619        2015-08-21   05:03:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -119       64         278        5          0        nd          nd            nd    nd      2015-08-21T05:03:39Z      
493448629        2015-08-21   05:03:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -552       -69        646        0          0        nd          nd            nd    nd      2015-08-21T05:03:49Z      
493448639        2015-08-21   05:03:59   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         104        -344       1107       2          0        nd          nd            nd    nd      2015-08-21T05:03:59Z      
493448649        2015-08-21   05:04:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       61         285        0          2        nd          nd            nd    nd      2015-08-21T05:04:09Z      
493448659        2015-08-21   05:04:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -110       -347       106        5          0        nd          nd            nd    nd      2015-08-21T05:04:19Z      
493448669        2015-08-21   05:04:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -15        46         -839       0          3        nd          nd            nd    nd      2015-08-21T05:04:29Z      
493448679        2015-08-21   05:04:39   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -37        -575       4          0        nd          nd            nd    nd      2015-08-21T05:04:39Z      
493448689        2015-08-21   05:04:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -398       -1572      0          4        nd          nd            nd    nd      2015-08-21T05:04:49Z      
493448699        2015-08-21   05:04:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -113       317        5          0        nd          nd            nd    nd      2015-08-21T05:04:59Z      
493448709        2015-08-21   05:05:09   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -84        -138       0          0        nd          nd            nd    nd      2015-08-21T05:05:09Z      
493448719        2015-08-21   05:05:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -5         -209       2          0        nd          nd            nd    nd      2015-08-21T05:05:19Z      
493448729        2015-08-21   05:05:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        -236       -1124      0          5        nd          nd            nd    nd      2015-08-21T05:05:29Z      
493448739        2015-08-21   05:05:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         199        476        -1341      5          0        nd          nd            nd    nd      2015-08-21T05:05:39Z      
493448749        2015-08-21   05:05:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -90        322        0          1        nd          nd            nd    nd      2015-08-21T05:05:49Z      
493448759        2015-08-21   05:05:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -113       260        4          0        nd          nd            nd    nd      2015-08-21T05:05:59Z      
493448769        2015-08-21   05:06:09   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -301       -695       0          0        nd          nd            nd    nd      2015-08-21T05:06:09Z      
493448779        2015-08-21   05:06:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -124       121        0          1        nd          nd            nd    nd      2015-08-21T05:06:19Z      
493448789        2015-08-21   05:06:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -152       325        5          0        nd          nd            nd    nd      2015-08-21T05:06:29Z      
493448799        2015-08-21   05:06:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -382       -279       -474       0          4        nd          nd            nd    nd      2015-08-21T05:06:39Z      
493448809        2015-08-21   05:06:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -589       -463       -643       0          1        nd          nd            nd    nd      2015-08-21T05:06:49Z      
493448819        2015-08-21   05:06:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -190       1732       5          0        nd          nd            nd    nd      2015-08-21T05:06:59Z      
493448829        2015-08-21   05:07:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -523       -191       -898       0          2        nd          nd            nd    nd      2015-08-21T05:07:09Z      
493448839        2015-08-21   05:07:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         1936       407        -1655      0          1        nd          nd            nd    nd      2015-08-21T05:07:19Z      
493448849        2015-08-21   05:07:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -307       -176       75         5          0        nd          nd            nd    nd      2015-08-21T05:07:29Z      
493448859        2015-08-21   05:07:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -771       -383       -513       0          5        nd          nd            nd    nd      2015-08-21T05:07:39Z      
493448869        2015-08-21   05:07:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         42         -143       -772       5          0        nd          nd            nd    nd      2015-08-21T05:07:49Z      
493448879        2015-08-21   05:07:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -198       -210       0          1        nd          nd            nd    nd      2015-08-21T05:07:59Z      
493448889        2015-08-21   05:08:09   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -344       -453       50         5          0        nd          nd            nd    nd      2015-08-21T05:08:09Z      
493448899        2015-08-21   05:08:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         82         4          706        0          2        nd          nd            nd    nd      2015-08-21T05:08:19Z      
493448909        2015-08-21   05:08:29   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -134       277        5          0        nd          nd            nd    nd      2015-08-21T05:08:29Z      
493448919        2015-08-21   05:08:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -145       -31        0          5        nd          nd            nd    nd      2015-08-21T05:08:39Z      
493448929        2015-08-21   05:08:49   14.67   0       15.00     127.89   16.31   0          8       0         35.54   0         -59        -84        127        2          0        nd          nd            nd    nd      2015-08-21T05:08:49Z      
493448939        2015-08-21   05:08:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         226        -315       1915       0          0        nd          nd            nd    nd      2015-08-21T05:08:59Z      
493448949        2015-08-21   05:09:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -93        -126       136        3          0        nd          nd            nd    nd      2015-08-21T05:09:09Z      
493448959        2015-08-21   05:09:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         114        -15        165        2          0        nd          nd            nd    nd      2015-08-21T05:09:19Z      
493448969        2015-08-21   05:09:29   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -340       -317       269        0          3        nd          nd            nd    nd      2015-08-21T05:09:29Z      
493448979        2015-08-21   05:09:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -186       -1527      5          0        nd          nd            nd    nd      2015-08-21T05:09:39Z      
493448989        2015-08-21   05:09:49   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -302       37         1229       0          0        nd          nd            nd    nd      2015-08-21T05:09:49Z      
493448999        2015-08-21   05:09:59   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         424        -204       -70        4          0        nd          nd            nd    nd      2015-08-21T05:09:59Z      
493449009        2015-08-21   05:10:09   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         65         -46        149        0          1        nd          nd            nd    nd      2015-08-21T05:10:09Z      
493449019        2015-08-21   05:10:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -386       105        1147       0          1        nd          nd            nd    nd      2015-08-21T05:10:19Z      
493449029        2015-08-21   05:10:29   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         363        -124       -1389      5          0        nd          nd            nd    nd      2015-08-21T05:10:29Z      
493449039        2015-08-21   05:10:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -96        419        0          4        nd          nd            nd    nd      2015-08-21T05:10:39Z      
493449049        2015-08-21   05:10:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -145       -100       -822       5          0        nd          nd            nd    nd      2015-08-21T05:10:49Z      
493449059        2015-08-21   05:10:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -705       24         917        0          0        nd          nd            nd    nd      2015-08-21T05:10:59Z      
493449069        2015-08-21   05:11:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -296       -399       849        0          0        nd          nd            nd    nd      2015-08-21T05:11:09Z      
493449079        2015-08-21   05:11:19   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         411        -29        553        4          0        nd          nd            nd    nd      2015-08-21T05:11:19Z      
493449089        2015-08-21   05:11:29   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -612       -275       -2631      0          5        nd          nd            nd    nd      2015-08-21T05:11:29Z      
493449099        2015-08-21   05:11:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         274        -17        -259       3          0        nd          nd            nd    nd      2015-08-21T05:11:39Z      
493449109        2015-08-21   05:11:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         36         11         -668       0          0        nd          nd            nd    nd      2015-08-21T05:11:49Z      
493449119        2015-08-21   05:11:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -283       94         50         4          0        nd          nd            nd    nd      2015-08-21T05:11:59Z      
493449129        2015-08-21   05:12:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         16         -231       1534       0          5        nd          nd            nd    nd      2015-08-21T05:12:09Z      
493449139        2015-08-21   05:12:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -51        564        3          0        nd          nd            nd    nd      2015-08-21T05:12:19Z      
493449149        2015-08-21   05:12:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -144       -564       4          0        nd          nd            nd    nd      2015-08-21T05:12:29Z      
493449159        2015-08-21   05:12:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -38        -286       0          3        nd          nd            nd    nd      2015-08-21T05:12:39Z      
493449169        2015-08-21   05:12:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -312       -116       467        1          0        nd          nd            nd    nd      2015-08-21T05:12:49Z      
493449179        2015-08-21   05:12:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -213       -136       1147       0          2        nd          nd            nd    nd      2015-08-21T05:12:59Z      
493449189        2015-08-21   05:13:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -407       288        1348       3          0        nd          nd            nd    nd      2015-08-21T05:13:09Z      
493449199        2015-08-21   05:13:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       61         1363       1          0        nd          nd            nd    nd      2015-08-21T05:13:19Z      
493449209        2015-08-21   05:13:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         145        -169       2634       0          5        nd          nd            nd    nd      2015-08-21T05:13:29Z      
493449219        2015-08-21   05:13:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -384       -158       2756       1          0        nd          nd            nd    nd      2015-08-21T05:13:39Z      
493449229        2015-08-21   05:13:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         331        -1810      1537       1          0        nd          nd            nd    nd      2015-08-21T05:13:49Z      
493449239        2015-08-21   05:13:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -97        -267       688        5          0        nd          nd            nd    nd      2015-08-21T05:13:59Z      
493449249        2015-08-21   05:14:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -540       -323       223        0          2        nd          nd            nd    nd      2015-08-21T05:14:09Z      
493449259        2015-08-21   05:14:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -167       220        5          0        nd          nd            nd    nd      2015-08-21T05:14:19Z      
493449269        2015-08-21   05:14:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         67         -23        103        0          2        nd          nd            nd    nd      2015-08-21T05:14:29Z      
493449279        2015-08-21   05:14:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -352       283        843        0          0        nd          nd            nd    nd      2015-08-21T05:14:39Z      
493449289        2015-08-21   05:14:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -2571      769        1471       0          2        nd          nd            nd    nd      2015-08-21T05:14:49Z      
493449299        2015-08-21   05:14:59   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -138       -105       5          0        nd          nd            nd    nd      2015-08-21T05:14:59Z      
493449309        2015-08-21   05:15:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -73        164        0          0        nd          nd            nd    nd      2015-08-21T05:15:09Z      
493449319        2015-08-21   05:15:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -177       517        4          0        nd          nd            nd    nd      2015-08-21T05:15:19Z      
493449329        2015-08-21   05:15:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -103       163        -74        0          3        nd          nd            nd    nd      2015-08-21T05:15:29Z      
493449339        2015-08-21   05:15:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -176       -22        1843       4          0        nd          nd            nd    nd      2015-08-21T05:15:39Z      
493449349        2015-08-21   05:15:49   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         91         605        3          0        nd          nd            nd    nd      2015-08-21T05:15:49Z      
493449359        2015-08-21   05:15:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        169        -206       0          0        nd          nd            nd    nd      2015-08-21T05:15:59Z      
493449369        2015-08-21   05:16:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -174       -11        1169       0          5        nd          nd            nd    nd      2015-08-21T05:16:09Z      
493449379        2015-08-21   05:16:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        151        16         4          0        nd          nd            nd    nd      2015-08-21T05:16:19Z      
493449389        2015-08-21   05:16:29   14.36   0       15.00     127.89   16.31   0          8       0         5.00    0         -14        -188       3409       5          0        nd          nd            nd    nd      2015-08-21T05:16:29Z      
493449399        2015-08-21   05:16:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         229        -93        203        0          5        nd          nd            nd    nd      2015-08-21T05:16:39Z      
493449409        2015-08-21   05:16:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         78         -72        2049       0          0        nd          nd            nd    nd      2015-08-21T05:16:49Z      
493449419        2015-08-21   05:16:59   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -269       68         1386       5          0        nd          nd            nd    nd      2015-08-21T05:16:59Z      
493449429        2015-08-21   05:17:09   14.48   0       15.00     127.89   16.31   0          8       0         5.00    0         513        -637       2199       3          0        nd          nd            nd    nd      2015-08-21T05:17:09Z      
493449439        2015-08-21   05:17:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         40         0          -296       0          5        nd          nd            nd    nd      2015-08-21T05:17:19Z      
493449449        2015-08-21   05:17:29   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         167        103        879        5          0        nd          nd            nd    nd      2015-08-21T05:17:29Z      
493449459        2015-08-21   05:17:39   14.49   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       202        1297       2          0        nd          nd            nd    nd      2015-08-21T05:17:39Z      
493449469        2015-08-21   05:17:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         801        61         135        0          4        nd          nd            nd    nd      2015-08-21T05:17:49Z      
493449479        2015-08-21   05:17:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -254       1540       5          0        nd          nd            nd    nd      2015-08-21T05:17:59Z      
493449489        2015-08-21   05:18:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -82        363        0          4        nd          nd            nd    nd      2015-08-21T05:18:09Z      
493449499        2015-08-21   05:18:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -593       -749       -376       5          0        nd          nd            nd    nd      2015-08-21T05:18:19Z      
493449509        2015-08-21   05:18:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         34         107        -473       0          2        nd          nd            nd    nd      2015-08-21T05:18:29Z      
493449519        2015-08-21   05:18:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       94         240        0          3        nd          nd            nd    nd      2015-08-21T05:18:39Z      
493449529        2015-08-21   05:18:49   14.37   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -90        251        5          0        nd          nd            nd    nd      2015-08-21T05:18:49Z      
493449539        2015-08-21   05:18:59   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -15        564        306        4          0        nd          nd            nd    nd      2015-08-21T05:18:59Z      
493449549        2015-08-21   05:19:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         181        -44        1129       0          2        nd          nd            nd    nd      2015-08-21T05:19:09Z      
493449559        2015-08-21   05:19:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -100       -38        0          0        nd          nd            nd    nd      2015-08-21T05:19:19Z      
493449569        2015-08-21   05:19:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         201        -240       -107       5          0        nd          nd            nd    nd      2015-08-21T05:19:29Z      
493449579        2015-08-21   05:19:39   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -129       481        596        1          0        nd          nd            nd    nd      2015-08-21T05:19:39Z      
493449589        2015-08-21   05:19:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -40        69         0          4        nd          nd            nd    nd      2015-08-21T05:19:49Z      
493449599        2015-08-21   05:19:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -147       372        3          0        nd          nd            nd    nd      2015-08-21T05:19:59Z      
493449609        2015-08-21   05:20:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         170        -10        820        0          3        nd          nd            nd    nd      2015-08-21T05:20:09Z      
493449619        2015-08-21   05:20:19   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -31        83         -545       5          0        nd          nd            nd    nd      2015-08-21T05:20:19Z      
493449629        2015-08-21   05:20:29   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         -59        -104       1833       5          0        nd          nd            nd    nd      2015-08-21T05:20:29Z      
493449639        2015-08-21   05:20:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -98        -225       -568       0          5        nd          nd            nd    nd      2015-08-21T05:20:39Z      
493449649        2015-08-21   05:20:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -973       209        1910       0          5        nd          nd            nd    nd      2015-08-21T05:20:49Z      
493449659        2015-08-21   05:20:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -609       611        5          0        nd          nd            nd    nd      2015-08-21T05:20:59Z      
493449669        2015-08-21   05:21:09   14.40   0       15.00     127.89   16.31   0          8       0         5.00    0         -760       -820       1617       5          0        nd          nd            nd    nd      2015-08-21T05:21:09Z      
493449679        2015-08-21   05:21:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -505       -411       2543       0          5        nd          nd            nd    nd      2015-08-21T05:21:19Z      
493449689        2015-08-21   05:21:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -424       359        2032       0          0        nd          nd            nd    nd      2015-08-21T05:21:29Z      
493449699        2015-08-21   05:21:39   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -135       -127       -415       5          0        nd          nd            nd    nd      2015-08-21T05:21:39Z      
493449709        2015-08-21   05:21:49   14.51   0       15.00     127.89   16.31   0          8       0         5.00    0         -735       -113       2230       5          0        nd          nd            nd    nd      2015-08-21T05:21:49Z      
493449719        2015-08-21   05:21:59   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         -24        -253       270        0          2        nd          nd            nd    nd      2015-08-21T05:21:59Z      
493449729        2015-08-21   05:22:09   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -71        -175       104        2          0        nd          nd            nd    nd      2015-08-21T05:22:09Z      
493449739        2015-08-21   05:22:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         276        61         1073       0          0        nd          nd            nd    nd      2015-08-21T05:22:19Z      
493449749        2015-08-21   05:22:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -820       68         2220       0          0        nd          nd            nd    nd      2015-08-21T05:22:29Z      
493449759        2015-08-21   05:22:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -86        162        1          0        nd          nd            nd    nd      2015-08-21T05:22:39Z      
493449769        2015-08-21   05:22:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        26         649        2          0        nd          nd            nd    nd      2015-08-21T05:22:49Z      
493449779        2015-08-21   05:22:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -104       -315       -99        0          1        nd          nd            nd    nd      2015-08-21T05:22:59Z      
493449789        2015-08-21   05:23:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         72         1263       0          0        nd          nd            nd    nd      2015-08-21T05:23:09Z      
493449799        2015-08-21   05:23:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         121        -25        -1017      5          0        nd          nd            nd    nd      2015-08-21T05:23:19Z      
493449809        2015-08-21   05:23:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       -1056      2447       0          2        nd          nd            nd    nd      2015-08-21T05:23:29Z      
493449819        2015-08-21   05:23:39   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         119        -35        -1360      5          0        nd          nd            nd    nd      2015-08-21T05:23:39Z      
493449829        2015-08-21   05:23:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -118       -665       0          5        nd          nd            nd    nd      2015-08-21T05:23:49Z      
493449839        2015-08-21   05:23:59   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -134       -897       4          0        nd          nd            nd    nd      2015-08-21T05:23:59Z      
493449849        2015-08-21   05:24:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -90        13         869        0          0        nd          nd            nd    nd      2015-08-21T05:24:09Z      
493449859        2015-08-21   05:24:19   14.46   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -558       1375       5          0        nd          nd            nd    nd      2015-08-21T05:24:19Z      
493449869        2015-08-21   05:24:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -432       32         -1247      0          4        nd          nd            nd    nd      2015-08-21T05:24:29Z      
493449879        2015-08-21   05:24:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         433        -327       218        0          4        nd          nd            nd    nd      2015-08-21T05:24:39Z      
493449889        2015-08-21   05:24:49   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        279        1014       5          0        nd          nd            nd    nd      2015-08-21T05:24:49Z      
493449899        2015-08-21   05:24:59   14.43   0       15.00     127.89   16.31   0          8       0         5.00    0         346        175        1809       5          0        nd          nd            nd    nd      2015-08-21T05:24:59Z      
493449909        2015-08-21   05:25:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -88        101        0          5        nd          nd            nd    nd      2015-08-21T05:25:09Z      
493449919        2015-08-21   05:25:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -651       106        820        4          0        nd          nd            nd    nd      2015-08-21T05:25:19Z      
493449929        2015-08-21   05:25:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -221       -164       373        0          3        nd          nd            nd    nd      2015-08-21T05:25:29Z      
493449939        2015-08-21   05:25:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -301       -1         820        5          0        nd          nd            nd    nd      2015-08-21T05:25:39Z      
493449949        2015-08-21   05:25:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -396       -7         248        0          3        nd          nd            nd    nd      2015-08-21T05:25:49Z      
493449959        2015-08-21   05:25:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -1109      -211       2297       0          5        nd          nd            nd    nd      2015-08-21T05:25:59Z      
493449969        2015-08-21   05:26:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -8         132        5          0        nd          nd            nd    nd      2015-08-21T05:26:09Z      
493449979        2015-08-21   05:26:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        23         -784       2          0        nd          nd            nd    nd      2015-08-21T05:26:19Z      
493449989        2015-08-21   05:26:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -29        375        0          1        nd          nd            nd    nd      2015-08-21T05:26:29Z      
493449999        2015-08-21   05:26:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -223       -208       -206       1          0        nd          nd            nd    nd      2015-08-21T05:26:39Z      
493450009        2015-08-21   05:26:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -722       -780       0          0        nd          nd            nd    nd      2015-08-21T05:26:49Z      
493450019        2015-08-21   05:26:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -162       26         3          0        nd          nd            nd    nd      2015-08-21T05:26:59Z      
493450029        2015-08-21   05:27:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -21        -242       -1124      0          1        nd          nd            nd    nd      2015-08-21T05:27:09Z      
493450039        2015-08-21   05:27:19   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -586       -43        5          0        nd          nd            nd    nd      2015-08-21T05:27:19Z      
493450049        2015-08-21   05:27:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -70        14         0          3        nd          nd            nd    nd      2015-08-21T05:27:29Z      
493450059        2015-08-21   05:27:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        21         553        4          0        nd          nd            nd    nd      2015-08-21T05:27:39Z      
493450069        2015-08-21   05:27:49   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -1001      -3         3          0        nd          nd            nd    nd      2015-08-21T05:27:49Z      
493450079        2015-08-21   05:27:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         180        -123       573        0          4        nd          nd            nd    nd      2015-08-21T05:27:59Z      
493450089        2015-08-21   05:28:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -122       44         -96        2          0        nd          nd            nd    nd      2015-08-21T05:28:09Z      
493450099        2015-08-21   05:28:19   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -436       168        1          5          0        nd          nd            nd    nd      2015-08-21T05:28:19Z      
493450109        2015-08-21   05:28:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         147        -88        415        0          5        nd          nd            nd    nd      2015-08-21T05:28:29Z      
493450119        2015-08-21   05:28:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -17        -808       5          0        nd          nd            nd    nd      2015-08-21T05:28:39Z      
493450129        2015-08-21   05:28:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -131       16         0          2        nd          nd            nd    nd      2015-08-21T05:28:49Z      
493450139        2015-08-21   05:28:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -19        48         0          1        nd          nd            nd    nd      2015-08-21T05:28:59Z      
493450149        2015-08-21   05:29:09   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         450        -237       516        2          0        nd          nd            nd    nd      2015-08-21T05:29:09Z      
493450159        2015-08-21   05:29:19   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -189       -381       0          4        nd          nd            nd    nd      2015-08-21T05:29:19Z      
493450169        2015-08-21   05:29:29   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -128       -160       981        5          0        nd          nd            nd    nd      2015-08-21T05:29:29Z      
493450179        2015-08-21   05:29:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -41        726        1          0        nd          nd            nd    nd      2015-08-21T05:29:39Z      
493450189        2015-08-21   05:29:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -47        -215       224        5          0        nd          nd            nd    nd      2015-08-21T05:29:49Z      
493450199        2015-08-21   05:29:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -76        -110       -2         0          5        nd          nd            nd    nd      2015-08-21T05:29:59Z      
493450209        2015-08-21   05:30:09   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -289       219        5          0        nd          nd            nd    nd      2015-08-21T05:30:09Z      
493450219        2015-08-21   05:30:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -280       29         3348       0          0        nd          nd            nd    nd      2015-08-21T05:30:19Z      
493450229        2015-08-21   05:30:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -228       -62        3312       0          0        nd          nd            nd    nd      2015-08-21T05:30:29Z      
493450239        2015-08-21   05:30:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -214       -57        -33        3          0        nd          nd            nd    nd      2015-08-21T05:30:39Z      
493450249        2015-08-21   05:30:49   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -50        936        1          0        nd          nd            nd    nd      2015-08-21T05:30:49Z      
493450259        2015-08-21   05:30:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -44        2127       1          0        nd          nd            nd    nd      2015-08-21T05:30:59Z      
493450269        2015-08-21   05:31:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       170        1482       0          1        nd          nd            nd    nd      2015-08-21T05:31:09Z      
493450279        2015-08-21   05:31:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         53         -102       -1574      5          0        nd          nd            nd    nd      2015-08-21T05:31:19Z      
493450289        2015-08-21   05:31:29   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -166       1006       0          0        nd          nd            nd    nd      2015-08-21T05:31:29Z      
493450299        2015-08-21   05:31:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -91        -13        2090       0          3        nd          nd            nd    nd      2015-08-21T05:31:39Z      
493450309        2015-08-21   05:31:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -8         -184       -107       5          0        nd          nd            nd    nd      2015-08-21T05:31:49Z      
493450319        2015-08-21   05:31:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         23         -114       77         0          1        nd          nd            nd    nd      2015-08-21T05:31:59Z      
493450329        2015-08-21   05:32:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         413        -334       109        0          0        nd          nd            nd    nd      2015-08-21T05:32:09Z      
493450339        2015-08-21   05:32:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        -330       1620       0          3        nd          nd            nd    nd      2015-08-21T05:32:19Z      
493450349        2015-08-21   05:32:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        35         138        5          0        nd          nd            nd    nd      2015-08-21T05:32:29Z      
493450359        2015-08-21   05:32:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -150       102        -46        0          2        nd          nd            nd    nd      2015-08-21T05:32:39Z      
493450369        2015-08-21   05:32:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -88        21         -86        3          0        nd          nd            nd    nd      2015-08-21T05:32:49Z      
493450379        2015-08-21   05:32:59   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -125       208        424        0          4        nd          nd            nd    nd      2015-08-21T05:32:59Z      
493450389        2015-08-21   05:33:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        201        1067       4          0        nd          nd            nd    nd      2015-08-21T05:33:09Z      
493450399        2015-08-21   05:33:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        101        797        0          0        nd          nd            nd    nd      2015-08-21T05:33:19Z      
493450409        2015-08-21   05:33:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -106       -156       -74        0          0        nd          nd            nd    nd      2015-08-21T05:33:29Z      
493450419        2015-08-21   05:33:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -112       359        841        0          4        nd          nd            nd    nd      2015-08-21T05:33:39Z      
493450429        2015-08-21   05:33:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         31         -702       2041       2          0        nd          nd            nd    nd      2015-08-21T05:33:49Z      
493450439        2015-08-21   05:33:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -49        2890       2          0        nd          nd            nd    nd      2015-08-21T05:33:59Z      
493450449        2015-08-21   05:34:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -70        -256       619        5          0        nd          nd            nd    nd      2015-08-21T05:34:09Z      
493450459        2015-08-21   05:34:19   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         500        122        -2         1          0        nd          nd            nd    nd      2015-08-21T05:34:19Z      
493450469        2015-08-21   05:34:29   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -298       1151       1          0        nd          nd            nd    nd      2015-08-21T05:34:29Z      
493450479        2015-08-21   05:34:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -127       -161       -732       0          2        nd          nd            nd    nd      2015-08-21T05:34:39Z      
493450489        2015-08-21   05:34:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -105       -92        2          0        nd          nd            nd    nd      2015-08-21T05:34:49Z      
493450499        2015-08-21   05:34:59   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -147       249        1          0        nd          nd            nd    nd      2015-08-21T05:34:59Z      
493450509        2015-08-21   05:35:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -42        200        0          5        nd          nd            nd    nd      2015-08-21T05:35:09Z      
493450519        2015-08-21   05:35:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        50         9          3          0        nd          nd            nd    nd      2015-08-21T05:35:19Z      
493450529        2015-08-21   05:35:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -699       -10        2551       0          1        nd          nd            nd    nd      2015-08-21T05:35:29Z      
493450539        2015-08-21   05:35:39   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -190       517        1824       5          0        nd          nd            nd    nd      2015-08-21T05:35:39Z      
493450549        2015-08-21   05:35:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         43         -126       -261       0          4        nd          nd            nd    nd      2015-08-21T05:35:49Z      
493450559        2015-08-21   05:35:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -27        -69        654        3          0        nd          nd            nd    nd      2015-08-21T05:35:59Z      
493450569        2015-08-21   05:36:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         374        -424       -133       0          2        nd          nd            nd    nd      2015-08-21T05:36:09Z      
493450579        2015-08-21   05:36:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         22         55         -37        5          0        nd          nd            nd    nd      2015-08-21T05:36:19Z      
493450589        2015-08-21   05:36:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -355       232        102        2          0        nd          nd            nd    nd      2015-08-21T05:36:29Z      
493450599        2015-08-21   05:36:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         76         -208       104        0          3        nd          nd            nd    nd      2015-08-21T05:36:39Z      
493450609        2015-08-21   05:36:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -360       -417       532        1          0        nd          nd            nd    nd      2015-08-21T05:36:49Z      
493450619        2015-08-21   05:36:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -555       -101       418        0          1        nd          nd            nd    nd      2015-08-21T05:36:59Z      
493450629        2015-08-21   05:37:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         279        -22        2643       5          0        nd          nd            nd    nd      2015-08-21T05:37:09Z      
493450639        2015-08-21   05:37:19   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -148       -14        1311       0          0        nd          nd            nd    nd      2015-08-21T05:37:19Z      
493450649        2015-08-21   05:37:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -123       -209       51         0          1        nd          nd            nd    nd      2015-08-21T05:37:29Z      
493450659        2015-08-21   05:37:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        105        -855       1          0        nd          nd            nd    nd      2015-08-21T05:37:39Z      
493450669        2015-08-21   05:37:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         143        93         182        5          0        nd          nd            nd    nd      2015-08-21T05:37:49Z      
493450679        2015-08-21   05:37:59   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         104        134        30         0          2        nd          nd            nd    nd      2015-08-21T05:37:59Z      
493450689        2015-08-21   05:38:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -30        -97        -105       0          0        nd          nd            nd    nd      2015-08-21T05:38:09Z      
493450699        2015-08-21   05:38:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         189        8          1160       0          4        nd          nd            nd    nd      2015-08-21T05:38:19Z      
493450709        2015-08-21   05:38:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -64        24         2539       5          0        nd          nd            nd    nd      2015-08-21T05:38:29Z      
493450719        2015-08-21   05:38:39   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -86        819        4          0        nd          nd            nd    nd      2015-08-21T05:38:39Z      
493450729        2015-08-21   05:38:49   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         125        65         0          2        nd          nd            nd    nd      2015-08-21T05:38:49Z      
493450739        2015-08-21   05:38:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -585       268        928        5          0        nd          nd            nd    nd      2015-08-21T05:38:59Z      
493450749        2015-08-21   05:39:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -42        -373       0          5        nd          nd            nd    nd      2015-08-21T05:39:09Z      
493450759        2015-08-21   05:39:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -74        -132       1134       0          0        nd          nd            nd    nd      2015-08-21T05:39:19Z      
493450769        2015-08-21   05:39:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -618       954        5          0        nd          nd            nd    nd      2015-08-21T05:39:29Z      
493450779        2015-08-21   05:39:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -169       1947       0          1        nd          nd            nd    nd      2015-08-21T05:39:39Z      
493450789        2015-08-21   05:39:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -413       135        2828       0          0        nd          nd            nd    nd      2015-08-21T05:39:49Z      
493450799        2015-08-21   05:39:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       -50        2540       0          5        nd          nd            nd    nd      2015-08-21T05:39:59Z      
493450809        2015-08-21   05:40:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -282       888        5          0        nd          nd            nd    nd      2015-08-21T05:40:09Z      
493450819        2015-08-21   05:40:19   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         6          -52        872        5          0        nd          nd            nd    nd      2015-08-21T05:40:19Z      
493450829        2015-08-21   05:40:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        -301       116        0          5        nd          nd            nd    nd      2015-08-21T05:40:29Z      
493450839        2015-08-21   05:40:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       46         758        2          0        nd          nd            nd    nd      2015-08-21T05:40:39Z      
493450849        2015-08-21   05:40:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -61        -32        275        1          0        nd          nd            nd    nd      2015-08-21T05:40:49Z      
493450859        2015-08-21   05:40:59   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         5          57         -640       4          0        nd          nd            nd    nd      2015-08-21T05:40:59Z      
493450869        2015-08-21   05:41:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -19        1238       0          4        nd          nd            nd    nd      2015-08-21T05:41:09Z      
493450879        2015-08-21   05:41:19   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         338        -234       -1107      5          0        nd          nd            nd    nd      2015-08-21T05:41:19Z      
493450889        2015-08-21   05:41:29   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         171        -455       331        2          0        nd          nd            nd    nd      2015-08-21T05:41:29Z      
493450899        2015-08-21   05:41:39   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         -820       367        219        0          0        nd          nd            nd    nd      2015-08-21T05:41:39Z      
493450909        2015-08-21   05:41:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         72         123        832        0          0        nd          nd            nd    nd      2015-08-21T05:41:49Z      
493450919        2015-08-21   05:41:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -298       528        2          0        nd          nd            nd    nd      2015-08-21T05:41:59Z      
493450929        2015-08-21   05:42:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        -59        968        0          0        nd          nd            nd    nd      2015-08-21T05:42:09Z      
493450939        2015-08-21   05:42:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -257       -116       2265       0          4        nd          nd            nd    nd      2015-08-21T05:42:19Z      
493450949        2015-08-21   05:42:29   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         73         -59        10         5          0        nd          nd            nd    nd      2015-08-21T05:42:29Z      
493450959        2015-08-21   05:42:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         273        -293       -118       0          3        nd          nd            nd    nd      2015-08-21T05:42:39Z      
493450969        2015-08-21   05:42:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -188       -265       1234       4          0        nd          nd            nd    nd      2015-08-21T05:42:49Z      
493450979        2015-08-21   05:42:59   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -369       -370       3445       0          2        nd          nd            nd    nd      2015-08-21T05:42:59Z      
493450989        2015-08-21   05:43:09   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         344        112        1332       5          0        nd          nd            nd    nd      2015-08-21T05:43:09Z      
493450999        2015-08-21   05:43:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -268       6          -115       0          5        nd          nd            nd    nd      2015-08-21T05:43:19Z      
493451009        2015-08-21   05:43:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         250        81         483        4          0        nd          nd            nd    nd      2015-08-21T05:43:29Z      
493451019        2015-08-21   05:43:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         1317       476        1226       0          0        nd          nd            nd    nd      2015-08-21T05:43:39Z      
493451029        2015-08-21   05:43:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -76        -374       1077       4          0        nd          nd            nd    nd      2015-08-21T05:43:49Z      
493451039        2015-08-21   05:43:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        205        -830       0          0        nd          nd            nd    nd      2015-08-21T05:43:59Z      
493451049        2015-08-21   05:44:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         30         -31        63         0          4        nd          nd            nd    nd      2015-08-21T05:44:09Z      
493451059        2015-08-21   05:44:19   14.50   0       15.00     127.89   16.31   0          8       0         5.00    0         101        -89        1141       5          0        nd          nd            nd    nd      2015-08-21T05:44:19Z      
493451069        2015-08-21   05:44:29   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -46        -157       394        0          0        nd          nd            nd    nd      2015-08-21T05:44:29Z      
493451079        2015-08-21   05:44:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         36         -78        506        0          5        nd          nd            nd    nd      2015-08-21T05:44:39Z      
493451089        2015-08-21   05:44:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         1          -54        5          5          0        nd          nd            nd    nd      2015-08-21T05:44:49Z      
493451099        2015-08-21   05:44:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -517       -18        -248       0          2        nd          nd            nd    nd      2015-08-21T05:44:59Z      
493451109        2015-08-21   05:45:09   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -126       -10        1172       5          0        nd          nd            nd    nd      2015-08-21T05:45:09Z      
493451119        2015-08-21   05:45:19   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         15         -92        512        0          3        nd          nd            nd    nd      2015-08-21T05:45:19Z      
493451129        2015-08-21   05:45:29   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -129       -246       204        5          0        nd          nd            nd    nd      2015-08-21T05:45:29Z      
493451139        2015-08-21   05:45:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -51        1313       0          5        nd          nd            nd    nd      2015-08-21T05:45:39Z      
493451149        2015-08-21   05:45:49   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         176        67         -3         5          0        nd          nd            nd    nd      2015-08-21T05:45:49Z      
493451159        2015-08-21   05:45:59   14.54   0       15.00     127.89   16.31   0          8       0         5.00    0         189        52         -311       4          0        nd          nd            nd    nd      2015-08-21T05:45:59Z      
493451169        2015-08-21   05:46:09   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         655        -493       -743       0          3        nd          nd            nd    nd      2015-08-21T05:46:09Z      
493451179        2015-08-21   05:46:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -170       -758       0          0        nd          nd            nd    nd      2015-08-21T05:46:19Z      
493451189        2015-08-21   05:46:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         175        9          -643       1          0        nd          nd            nd    nd      2015-08-21T05:46:29Z      
493451199        2015-08-21   05:46:39   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         268        -502       44         0          0        nd          nd            nd    nd      2015-08-21T05:46:39Z      
493451209        2015-08-21   05:46:49   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -53        -174       -79        5          0        nd          nd            nd    nd      2015-08-21T05:46:49Z      
493451219        2015-08-21   05:46:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -163       205        -107       0          3        nd          nd            nd    nd      2015-08-21T05:46:59Z      
493451229        2015-08-21   05:47:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         109        -39        864        0          1        nd          nd            nd    nd      2015-08-21T05:47:09Z      
493451239        2015-08-21   05:47:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -179       128        0          2        nd          nd            nd    nd      2015-08-21T05:47:19Z      
493451249        2015-08-21   05:47:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -319       -1267      1986       1          0        nd          nd            nd    nd      2015-08-21T05:47:29Z      
493451259        2015-08-21   05:47:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -271       -465       2446       3          0        nd          nd            nd    nd      2015-08-21T05:47:39Z      
493451269        2015-08-21   05:47:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -31        -48        0          1        nd          nd            nd    nd      2015-08-21T05:47:49Z      
493451279        2015-08-21   05:47:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -327       -782       -131       5          0        nd          nd            nd    nd      2015-08-21T05:47:59Z      
493451289        2015-08-21   05:48:09   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -34        -7         174        0          5        nd          nd            nd    nd      2015-08-21T05:48:09Z      
493451299        2015-08-21   05:48:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         370        -126       -277       5          0        nd          nd            nd    nd      2015-08-21T05:48:19Z      
493451309        2015-08-21   05:48:29   14.59   0       15.00     127.89   16.31   0          8       0         5.00    0         -349       -255       648        2          0        nd          nd            nd    nd      2015-08-21T05:48:29Z      
493451319        2015-08-21   05:48:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -47        28         -273       0          1        nd          nd            nd    nd      2015-08-21T05:48:39Z      
493451329        2015-08-21   05:48:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       -682       120        2          0        nd          nd            nd    nd      2015-08-21T05:48:49Z      
493451339        2015-08-21   05:48:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -80        -168       189        0          5        nd          nd            nd    nd      2015-08-21T05:48:59Z      
493451349        2015-08-21   05:49:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -9         2725       3          0        nd          nd            nd    nd      2015-08-21T05:49:09Z      
493451359        2015-08-21   05:49:19   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -289       -568       5          0        nd          nd            nd    nd      2015-08-21T05:49:19Z      
493451369        2015-08-21   05:49:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -82        -19        0          5        nd          nd            nd    nd      2015-08-21T05:49:29Z      
493451379        2015-08-21   05:49:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -347       -109       -160       5          0        nd          nd            nd    nd      2015-08-21T05:49:39Z      
493451389        2015-08-21   05:49:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        -220       -774       0          0        nd          nd            nd    nd      2015-08-21T05:49:49Z      
493451399        2015-08-21   05:49:59   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -357       16         1855       5          0        nd          nd            nd    nd      2015-08-21T05:49:59Z      
493451409        2015-08-21   05:50:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         222        301        1789       0          5        nd          nd            nd    nd      2015-08-21T05:50:09Z      
493451419        2015-08-21   05:50:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         126        34         -649       3          0        nd          nd            nd    nd      2015-08-21T05:50:19Z      
493451429        2015-08-21   05:50:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         254        -156       1334       0          3        nd          nd            nd    nd      2015-08-21T05:50:29Z      
493451439        2015-08-21   05:50:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -237       -583       5          0        nd          nd            nd    nd      2015-08-21T05:50:39Z      
493451449        2015-08-21   05:50:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -189       -14        13         0          3        nd          nd            nd    nd      2015-08-21T05:50:49Z      
493451459        2015-08-21   05:50:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -8         -254       1823       5          0        nd          nd            nd    nd      2015-08-21T05:50:59Z      
493451469        2015-08-21   05:51:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -644       -856       1273       0          5        nd          nd            nd    nd      2015-08-21T05:51:09Z      
493451479        2015-08-21   05:51:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         299        172        2          0        nd          nd            nd    nd      2015-08-21T05:51:19Z      
493451489        2015-08-21   05:51:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -66        -138       -87        0          0        nd          nd            nd    nd      2015-08-21T05:51:29Z      
493451499        2015-08-21   05:51:39   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         8          -197       329        5          0        nd          nd            nd    nd      2015-08-21T05:51:39Z      
493451509        2015-08-21   05:51:49   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -315       -277       2297       0          2        nd          nd            nd    nd      2015-08-21T05:51:49Z      
493451519        2015-08-21   05:51:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        -114       185        0          5        nd          nd            nd    nd      2015-08-21T05:51:59Z      
493451529        2015-08-21   05:52:09   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         45         -131       -49        5          0        nd          nd            nd    nd      2015-08-21T05:52:09Z      
493451539        2015-08-21   05:52:19   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        96         -217       5          0        nd          nd            nd    nd      2015-08-21T05:52:19Z      
493451549        2015-08-21   05:52:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         85         -36        -138       0          5        nd          nd            nd    nd      2015-08-21T05:52:29Z      
493451559        2015-08-21   05:52:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -298       -219       628        0          2        nd          nd            nd    nd      2015-08-21T05:52:39Z      
493451569        2015-08-21   05:52:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        119        451        5          0        nd          nd            nd    nd      2015-08-21T05:52:49Z      
493451579        2015-08-21   05:52:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         1          -189       827        3          0        nd          nd            nd    nd      2015-08-21T05:52:59Z      
493451589        2015-08-21   05:53:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         51         -140       5          0          5        nd          nd            nd    nd      2015-08-21T05:53:09Z      
493451599        2015-08-21   05:53:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -79        10         5          0        nd          nd            nd    nd      2015-08-21T05:53:19Z      
493451609        2015-08-21   05:53:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -87        -219       -116       0          4        nd          nd            nd    nd      2015-08-21T05:53:29Z      
493451619        2015-08-21   05:53:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -843       -75        167        0          0        nd          nd            nd    nd      2015-08-21T05:53:39Z      
493451629        2015-08-21   05:53:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -134       32         487        0          0        nd          nd            nd    nd      2015-08-21T05:53:49Z      
493451639        2015-08-21   05:53:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         38         -97        -444       5          0        nd          nd            nd    nd      2015-08-21T05:53:59Z      
493451649        2015-08-21   05:54:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -46        -110       0          3        nd          nd            nd    nd      2015-08-21T05:54:09Z      
493451659        2015-08-21   05:54:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         299        -281       357        0          1        nd          nd            nd    nd      2015-08-21T05:54:19Z      
493451669        2015-08-21   05:54:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         139        -76        859        5          0        nd          nd            nd    nd      2015-08-21T05:54:29Z      
493451679        2015-08-21   05:54:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         -116       349        2          0        nd          nd            nd    nd      2015-08-21T05:54:39Z      
493451689        2015-08-21   05:54:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -422       -748       1754       0          3        nd          nd            nd    nd      2015-08-21T05:54:49Z      
493451699        2015-08-21   05:54:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -203       -348       218        3          0        nd          nd            nd    nd      2015-08-21T05:54:59Z      
493451709        2015-08-21   05:55:09   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -136       -35        15         4          0        nd          nd            nd    nd      2015-08-21T05:55:09Z      
493451719        2015-08-21   05:55:19   14.45   0       15.00     127.89   16.31   0          8       0         5.00    0         -663       -122       2881       5          0        nd          nd            nd    nd      2015-08-21T05:55:19Z      
493451729        2015-08-21   05:55:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         108        33         2          0          5        nd          nd            nd    nd      2015-08-21T05:55:29Z      
493451739        2015-08-21   05:55:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         87         99         1023       0          0        nd          nd            nd    nd      2015-08-21T05:55:39Z      
493451749        2015-08-21   05:55:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         23         -109       -551       1          0        nd          nd            nd    nd      2015-08-21T05:55:49Z      
493451759        2015-08-21   05:55:59   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -232       6          353        5          0        nd          nd            nd    nd      2015-08-21T05:55:59Z      
493451769        2015-08-21   05:56:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         256        131        856        0          4        nd          nd            nd    nd      2015-08-21T05:56:09Z      
493451779        2015-08-21   05:56:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -206       15         1125       1          0        nd          nd            nd    nd      2015-08-21T05:56:19Z      
493451789        2015-08-21   05:56:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         139        -108       291        2          0        nd          nd            nd    nd      2015-08-21T05:56:29Z      
493451799        2015-08-21   05:56:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         104        16         38         0          0        nd          nd            nd    nd      2015-08-21T05:56:39Z      
493451809        2015-08-21   05:56:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         21         -96        19         3          0        nd          nd            nd    nd      2015-08-21T05:56:49Z      
493451819        2015-08-21   05:56:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -25        -20        0          1        nd          nd            nd    nd      2015-08-21T05:56:59Z      
493451829        2015-08-21   05:57:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -208       -25        373        0          0        nd          nd            nd    nd      2015-08-21T05:57:09Z      
493451839        2015-08-21   05:57:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         51         -49        -428       0          2        nd          nd            nd    nd      2015-08-21T05:57:19Z      
493451849        2015-08-21   05:57:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       -137       -12        2          0        nd          nd            nd    nd      2015-08-21T05:57:29Z      
493451859        2015-08-21   05:57:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         449        -335       -200       1          0        nd          nd            nd    nd      2015-08-21T05:57:39Z      
493451869        2015-08-21   05:57:49   14.53   0       15.00     127.89   16.31   0          8       0         5.00    0         -893       -90        130        5          0        nd          nd            nd    nd      2015-08-21T05:57:49Z      
493451879        2015-08-21   05:57:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -185       -217       642        0          5        nd          nd            nd    nd      2015-08-21T05:57:59Z      
493451889        2015-08-21   05:58:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -85        -201       5          0        nd          nd            nd    nd      2015-08-21T05:58:09Z      
493451899        2015-08-21   05:58:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -469       -476       219        0          1        nd          nd            nd    nd      2015-08-21T05:58:19Z      
493451909        2015-08-21   05:58:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -223       2004       0          1        nd          nd            nd    nd      2015-08-21T05:58:29Z      
493451919        2015-08-21   05:58:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -392       456        1          0        nd          nd            nd    nd      2015-08-21T05:58:39Z      
493451929        2015-08-21   05:58:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -46        535        1          0        nd          nd            nd    nd      2015-08-21T05:58:49Z      
493451939        2015-08-21   05:58:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         82         -45        73         3          0        nd          nd            nd    nd      2015-08-21T05:58:59Z      
493451949        2015-08-21   05:59:09   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -230       -12        -1002      0          3        nd          nd            nd    nd      2015-08-21T05:59:09Z      
493451959        2015-08-21   05:59:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         145        -92        408        4          0        nd          nd            nd    nd      2015-08-21T05:59:19Z      
493451969        2015-08-21   05:59:29   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -317       186        1296       0          0        nd          nd            nd    nd      2015-08-21T05:59:29Z      
493451979        2015-08-21   05:59:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -57        33         0          5        nd          nd            nd    nd      2015-08-21T05:59:39Z      
493451989        2015-08-21   05:59:49   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -232       365        5          0        nd          nd            nd    nd      2015-08-21T05:59:49Z      
493451999        2015-08-21   05:59:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -242       -29        59         0          1        nd          nd            nd    nd      2015-08-21T05:59:59Z      
493452009        2015-08-21   06:00:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         92         -56        383        0          0        nd          nd            nd    nd      2015-08-21T06:00:09Z      
493452019        2015-08-21   06:00:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         75         101        2628       1          0        nd          nd            nd    nd      2015-08-21T06:00:19Z      
493452029        2015-08-21   06:00:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -515       391        425        0          4        nd          nd            nd    nd      2015-08-21T06:00:29Z      
493452039        2015-08-21   06:00:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -198       -211       444        5          0        nd          nd            nd    nd      2015-08-21T06:00:39Z      
493452049        2015-08-21   06:00:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         54         -55        787        0          1        nd          nd            nd    nd      2015-08-21T06:00:49Z      
493452059        2015-08-21   06:00:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         97         319        46         5          0        nd          nd            nd    nd      2015-08-21T06:00:59Z      
493452069        2015-08-21   06:01:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -376       94         0          5        nd          nd            nd    nd      2015-08-21T06:01:09Z      
493452079        2015-08-21   06:01:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -68        -141       -35        4          0        nd          nd            nd    nd      2015-08-21T06:01:19Z      
493452089        2015-08-21   06:01:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -323       415        -449       0          5        nd          nd            nd    nd      2015-08-21T06:01:29Z      
493452099        2015-08-21   06:01:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         85         429        5          0        nd          nd            nd    nd      2015-08-21T06:01:39Z      
493452109        2015-08-21   06:01:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -47        137        0          5        nd          nd            nd    nd      2015-08-21T06:01:49Z      
493452119        2015-08-21   06:01:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -202       -110       634        5          0        nd          nd            nd    nd      2015-08-21T06:01:59Z      
493452129        2015-08-21   06:02:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         -186       -241       1          0        nd          nd            nd    nd      2015-08-21T06:02:09Z      
493452139        2015-08-21   06:02:19   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         48         45         1810       2          0        nd          nd            nd    nd      2015-08-21T06:02:19Z      
493452149        2015-08-21   06:02:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       77         110        0          0        nd          nd            nd    nd      2015-08-21T06:02:29Z      
493452159        2015-08-21   06:02:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -109       -281       5          0        nd          nd            nd    nd      2015-08-21T06:02:39Z      
493452169        2015-08-21   06:02:49   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -403       -450       1664       0          0        nd          nd            nd    nd      2015-08-21T06:02:49Z      
493452179        2015-08-21   06:02:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -548       -317       -54        0          5        nd          nd            nd    nd      2015-08-21T06:02:59Z      
493452189        2015-08-21   06:03:09   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -601       -186       1783       0          2        nd          nd            nd    nd      2015-08-21T06:03:09Z      
493452199        2015-08-21   06:03:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         415        2          616        3          0        nd          nd            nd    nd      2015-08-21T06:03:19Z      
493452209        2015-08-21   06:03:29   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -169       21         74         4          0        nd          nd            nd    nd      2015-08-21T06:03:29Z      
493452219        2015-08-21   06:03:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -56        -191       -41        0          5        nd          nd            nd    nd      2015-08-21T06:03:39Z      
493452229        2015-08-21   06:03:49   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -308       8          325        0          0        nd          nd            nd    nd      2015-08-21T06:03:49Z      
493452239        2015-08-21   06:03:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         1168       646        2422       0          1        nd          nd            nd    nd      2015-08-21T06:03:59Z      
493452249        2015-08-21   06:04:09   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -273       802        299        5          0        nd          nd            nd    nd      2015-08-21T06:04:09Z      
493452259        2015-08-21   06:04:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -548       22         2267       0          2        nd          nd            nd    nd      2015-08-21T06:04:19Z      
493452269        2015-08-21   06:04:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         121        63         -352       5          0        nd          nd            nd    nd      2015-08-21T06:04:29Z      
493452279        2015-08-21   06:04:39   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -56        1058       0          1        nd          nd            nd    nd      2015-08-21T06:04:39Z      
493452289        2015-08-21   06:04:49   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -122       -1561      3          0        nd          nd            nd    nd      2015-08-21T06:04:49Z      
493452299        2015-08-21   06:04:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -46        -14        -19        0          4        nd          nd            nd    nd      2015-08-21T06:04:59Z      
493452309        2015-08-21   06:05:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       -65        1143       0          2        nd          nd            nd    nd      2015-08-21T06:05:09Z      
493452319        2015-08-21   06:05:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -155       -98        1749       5          0        nd          nd            nd    nd      2015-08-21T06:05:19Z      
493452329        2015-08-21   06:05:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         56         -134       -205       0          3        nd          nd            nd    nd      2015-08-21T06:05:29Z      
493452339        2015-08-21   06:05:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -82        1432       3          0        nd          nd            nd    nd      2015-08-21T06:05:39Z      
493452349        2015-08-21   06:05:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         373        -39        1206       0          0        nd          nd            nd    nd      2015-08-21T06:05:49Z      
493452359        2015-08-21   06:05:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         403        -160       341        0          0        nd          nd            nd    nd      2015-08-21T06:05:59Z      
493452369        2015-08-21   06:06:09   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -108       49         -22        1          0        nd          nd            nd    nd      2015-08-21T06:06:09Z      
493452379        2015-08-21   06:06:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -87        -2         3          0        nd          nd            nd    nd      2015-08-21T06:06:19Z      
493452389        2015-08-21   06:06:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -100       0          -379       1          0        nd          nd            nd    nd      2015-08-21T06:06:29Z      
493452399        2015-08-21   06:06:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -391       -624       1004       0          3        nd          nd            nd    nd      2015-08-21T06:06:39Z      
493452409        2015-08-21   06:06:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -50        -11        5          0        nd          nd            nd    nd      2015-08-21T06:06:49Z      
493452419        2015-08-21   06:06:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         106        -135       20         2          0        nd          nd            nd    nd      2015-08-21T06:06:59Z      
493452429        2015-08-21   06:07:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         168        -162       -1         0          0        nd          nd            nd    nd      2015-08-21T06:07:09Z      
493452439        2015-08-21   06:07:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         64         5          -303       0          3        nd          nd            nd    nd      2015-08-21T06:07:19Z      
493452449        2015-08-21   06:07:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        54         155        3          0        nd          nd            nd    nd      2015-08-21T06:07:29Z      
493452459        2015-08-21   06:07:39   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -73        -104       667        5          0        nd          nd            nd    nd      2015-08-21T06:07:39Z      
493452469        2015-08-21   06:07:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -84        64         0          5        nd          nd            nd    nd      2015-08-21T06:07:49Z      
493452479        2015-08-21   06:07:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -141       -227       399        3          0        nd          nd            nd    nd      2015-08-21T06:07:59Z      
493452489        2015-08-21   06:08:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -77        -106       -168       0          0        nd          nd            nd    nd      2015-08-21T06:08:09Z      
493452499        2015-08-21   06:08:19   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -474       -39        -129       5          0        nd          nd            nd    nd      2015-08-21T06:08:19Z      
493452509        2015-08-21   06:08:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         242        -496       -431       0          5        nd          nd            nd    nd      2015-08-21T06:08:29Z      
493452519        2015-08-21   06:08:39   14.52   0       15.00     127.89   16.31   0          8       0         5.00    0         74         -256       -84        5          0        nd          nd            nd    nd      2015-08-21T06:08:39Z      
493452529        2015-08-21   06:08:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         178        -158       -1628      0          5        nd          nd            nd    nd      2015-08-21T06:08:49Z      
493452539        2015-08-21   06:08:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         6          -112       150        5          0        nd          nd            nd    nd      2015-08-21T06:08:59Z      
493452549        2015-08-21   06:09:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         40         -451       98         0          5        nd          nd            nd    nd      2015-08-21T06:09:09Z      
493452559        2015-08-21   06:09:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -23        -95        6          5          0        nd          nd            nd    nd      2015-08-21T06:09:19Z      
493452569        2015-08-21   06:09:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         82         -160       135        0          1        nd          nd            nd    nd      2015-08-21T06:09:29Z      
493452579        2015-08-21   06:09:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        -124       1401       1          0        nd          nd            nd    nd      2015-08-21T06:09:39Z      
493452589        2015-08-21   06:09:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        -246       18         0          1        nd          nd            nd    nd      2015-08-21T06:09:49Z      
493452599        2015-08-21   06:09:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -530       219        215        0          2        nd          nd            nd    nd      2015-08-21T06:09:59Z      
493452609        2015-08-21   06:10:09   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -361       -16        5          0        nd          nd            nd    nd      2015-08-21T06:10:09Z      
493452619        2015-08-21   06:10:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -205       28         0          1        nd          nd            nd    nd      2015-08-21T06:10:19Z      
493452629        2015-08-21   06:10:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -220       31         5          0        nd          nd            nd    nd      2015-08-21T06:10:29Z      
493452639        2015-08-21   06:10:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -47        1050       0          5        nd          nd            nd    nd      2015-08-21T06:10:39Z      
493452649        2015-08-21   06:10:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -92        -10        5          0        nd          nd            nd    nd      2015-08-21T06:10:49Z      
493452659        2015-08-21   06:10:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         22         -33        45         0          3        nd          nd            nd    nd      2015-08-21T06:10:59Z      
493452669        2015-08-21   06:11:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         224        -113       60         0          0        nd          nd            nd    nd      2015-08-21T06:11:09Z      
493452679        2015-08-21   06:11:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         6          205        -76        5          0        nd          nd            nd    nd      2015-08-21T06:11:19Z      
493452689        2015-08-21   06:11:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         37         -92        -546       0          5        nd          nd            nd    nd      2015-08-21T06:11:29Z      
493452699        2015-08-21   06:11:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -7         75         -151       2          0        nd          nd            nd    nd      2015-08-21T06:11:39Z      
493452709        2015-08-21   06:11:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         46         88         675        0          0        nd          nd            nd    nd      2015-08-21T06:11:49Z      
493452719        2015-08-21   06:11:59   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -41        575        5          0        nd          nd            nd    nd      2015-08-21T06:11:59Z      
493452729        2015-08-21   06:12:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         41         63         118        0          5        nd          nd            nd    nd      2015-08-21T06:12:09Z      
493452739        2015-08-21   06:12:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -173       -224       1172       1          0        nd          nd            nd    nd      2015-08-21T06:12:19Z      
493452749        2015-08-21   06:12:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -245       183        -287       0          0        nd          nd            nd    nd      2015-08-21T06:12:29Z      
493452759        2015-08-21   06:12:39   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         292        -379       -7         5          0        nd          nd            nd    nd      2015-08-21T06:12:39Z      
493452769        2015-08-21   06:12:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         272        -53        -983       0          2        nd          nd            nd    nd      2015-08-21T06:12:49Z      
493452779        2015-08-21   06:12:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        -198       576        5          0        nd          nd            nd    nd      2015-08-21T06:12:59Z      
493452789        2015-08-21   06:13:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         57         50         -49        0          5        nd          nd            nd    nd      2015-08-21T06:13:09Z      
493452799        2015-08-21   06:13:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         168        168        -254       5          0        nd          nd            nd    nd      2015-08-21T06:13:19Z      
493452809        2015-08-21   06:13:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -38        -141       769        0          2        nd          nd            nd    nd      2015-08-21T06:13:29Z      
493452819        2015-08-21   06:13:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -49        -97        602        0          0        nd          nd            nd    nd      2015-08-21T06:13:39Z      
493452829        2015-08-21   06:13:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -5         -595       0          0        nd          nd            nd    nd      2015-08-21T06:13:49Z      
493452839        2015-08-21   06:13:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -54        90         501        0          0        nd          nd            nd    nd      2015-08-21T06:13:59Z      
493452849        2015-08-21   06:14:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -279       312        5          0        nd          nd            nd    nd      2015-08-21T06:14:09Z      
493452859        2015-08-21   06:14:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -23        -28        0          5        nd          nd            nd    nd      2015-08-21T06:14:19Z      
493452869        2015-08-21   06:14:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         21         -48        547        3          0        nd          nd            nd    nd      2015-08-21T06:14:29Z      
493452879        2015-08-21   06:14:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       138        -389       5          0        nd          nd            nd    nd      2015-08-21T06:14:39Z      
493452889        2015-08-21   06:14:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -117       42         637        0          5        nd          nd            nd    nd      2015-08-21T06:14:49Z      
493452899        2015-08-21   06:14:59   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         3          -469       4          0        nd          nd            nd    nd      2015-08-21T06:14:59Z      
493452909        2015-08-21   06:15:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         22         14         554        0          5        nd          nd            nd    nd      2015-08-21T06:15:09Z      
493452919        2015-08-21   06:15:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         153        31         164        5          0        nd          nd            nd    nd      2015-08-21T06:15:19Z      
493452929        2015-08-21   06:15:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       525        2599       0          3        nd          nd            nd    nd      2015-08-21T06:15:29Z      
493452939        2015-08-21   06:15:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         54         14         -516       5          0        nd          nd            nd    nd      2015-08-21T06:15:39Z      
493452949        2015-08-21   06:15:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         1142       301        231        5          0        nd          nd            nd    nd      2015-08-21T06:15:49Z      
493452959        2015-08-21   06:15:59   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         186        -20        779        0          4        nd          nd            nd    nd      2015-08-21T06:15:59Z      
493452969        2015-08-21   06:16:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         124        -249       310        0          0        nd          nd            nd    nd      2015-08-21T06:16:09Z      
493452979        2015-08-21   06:16:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -115       -224       1          0        nd          nd            nd    nd      2015-08-21T06:16:19Z      
493452989        2015-08-21   06:16:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -132       -319       0          2        nd          nd            nd    nd      2015-08-21T06:16:29Z      
493452999        2015-08-21   06:16:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         1          81         -80        1          0        nd          nd            nd    nd      2015-08-21T06:16:39Z      
493453009        2015-08-21   06:16:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         25         232        1725       0          0        nd          nd            nd    nd      2015-08-21T06:16:49Z      
493453019        2015-08-21   06:16:59   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         114        145        344        0          5        nd          nd            nd    nd      2015-08-21T06:16:59Z      
493453029        2015-08-21   06:17:09   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -29        -35        -50        5          0        nd          nd            nd    nd      2015-08-21T06:17:09Z      
493453039        2015-08-21   06:17:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -18        -243       1473       0          1        nd          nd            nd    nd      2015-08-21T06:17:19Z      
493453049        2015-08-21   06:17:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       268        -322       4          0        nd          nd            nd    nd      2015-08-21T06:17:29Z      
493453059        2015-08-21   06:17:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         33         -505       -216       0          5        nd          nd            nd    nd      2015-08-21T06:17:39Z      
493453069        2015-08-21   06:17:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -617       -305       -541       1          0        nd          nd            nd    nd      2015-08-21T06:17:49Z      
493453079        2015-08-21   06:17:59   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         219        248        -17        5          0        nd          nd            nd    nd      2015-08-21T06:17:59Z      
493453089        2015-08-21   06:18:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -624       -744       -530       2          0        nd          nd            nd    nd      2015-08-21T06:18:09Z      
493453099        2015-08-21   06:18:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -90        -222       0          5        nd          nd            nd    nd      2015-08-21T06:18:19Z      
493453109        2015-08-21   06:18:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         726        -242       2          5          0        nd          nd            nd    nd      2015-08-21T06:18:29Z      
493453119        2015-08-21   06:18:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -444       10         1577       0          1        nd          nd            nd    nd      2015-08-21T06:18:39Z      
493453129        2015-08-21   06:18:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -441       94         889        2          0        nd          nd            nd    nd      2015-08-21T06:18:49Z      
493453139        2015-08-21   06:18:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        290        894        0          5        nd          nd            nd    nd      2015-08-21T06:18:59Z      
493453149        2015-08-21   06:19:09   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         -688       -667       -397       5          0        nd          nd            nd    nd      2015-08-21T06:19:09Z      
493453159        2015-08-21   06:19:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -56        2          0          1        nd          nd            nd    nd      2015-08-21T06:19:19Z      
493453169        2015-08-21   06:19:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       -140       75         2          0        nd          nd            nd    nd      2015-08-21T06:19:29Z      
493453179        2015-08-21   06:19:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         320        45         277        0          0        nd          nd            nd    nd      2015-08-21T06:19:39Z      
493453189        2015-08-21   06:19:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -65        44         -873       4          0        nd          nd            nd    nd      2015-08-21T06:19:49Z      
493453199        2015-08-21   06:19:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         105        -57        66         0          5        nd          nd            nd    nd      2015-08-21T06:19:59Z      
493453209        2015-08-21   06:20:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -44        -45        -154       5          0        nd          nd            nd    nd      2015-08-21T06:20:09Z      
493453219        2015-08-21   06:20:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -13        -65        5          0          0        nd          nd            nd    nd      2015-08-21T06:20:19Z      
493453229        2015-08-21   06:20:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       125        290        0          3        nd          nd            nd    nd      2015-08-21T06:20:29Z      
493453239        2015-08-21   06:20:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         348        -491       195        0          0        nd          nd            nd    nd      2015-08-21T06:20:39Z      
493453249        2015-08-21   06:20:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -70        11         3          0        nd          nd            nd    nd      2015-08-21T06:20:49Z      
493453259        2015-08-21   06:20:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -76        360        0          0        nd          nd            nd    nd      2015-08-21T06:20:59Z      
493453269        2015-08-21   06:21:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -17        -38        522        0          1        nd          nd            nd    nd      2015-08-21T06:21:09Z      
493453279        2015-08-21   06:21:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -28        -91        554        3          0        nd          nd            nd    nd      2015-08-21T06:21:19Z      
493453289        2015-08-21   06:21:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         213        166        254        0          1        nd          nd            nd    nd      2015-08-21T06:21:29Z      
493453299        2015-08-21   06:21:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -256       -109       0          4        nd          nd            nd    nd      2015-08-21T06:21:39Z      
493453309        2015-08-21   06:21:49   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -124       -64        -413       4          0        nd          nd            nd    nd      2015-08-21T06:21:49Z      
493453319        2015-08-21   06:21:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -361       -249       85         0          2        nd          nd            nd    nd      2015-08-21T06:21:59Z      
493453329        2015-08-21   06:22:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -74        988        5          0        nd          nd            nd    nd      2015-08-21T06:22:09Z      
493453339        2015-08-21   06:22:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -515       237        725        0          0        nd          nd            nd    nd      2015-08-21T06:22:19Z      
493453349        2015-08-21   06:22:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -151       -489       229        0          0        nd          nd            nd    nd      2015-08-21T06:22:29Z      
493453359        2015-08-21   06:22:39   14.60   0       15.00     127.89   16.31   0          8       0         5.00    0         334        -899       178        5          0        nd          nd            nd    nd      2015-08-21T06:22:39Z      
493453369        2015-08-21   06:22:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         -63        15         0          5        nd          nd            nd    nd      2015-08-21T06:22:49Z      
493453379        2015-08-21   06:22:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         35         86         761        2          0        nd          nd            nd    nd      2015-08-21T06:22:59Z      
493453389        2015-08-21   06:23:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         151        391        1151       1          0        nd          nd            nd    nd      2015-08-21T06:23:09Z      
493453399        2015-08-21   06:23:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -259       158        178        5          0        nd          nd            nd    nd      2015-08-21T06:23:19Z      
493453409        2015-08-21   06:23:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         2          -166       364        0          5        nd          nd            nd    nd      2015-08-21T06:23:29Z      
493453419        2015-08-21   06:23:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -317       503        499        1          0        nd          nd            nd    nd      2015-08-21T06:23:39Z      
493453429        2015-08-21   06:23:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -222       540        -619       0          2        nd          nd            nd    nd      2015-08-21T06:23:49Z      
493453439        2015-08-21   06:23:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         59         187        -321       3          0        nd          nd            nd    nd      2015-08-21T06:23:59Z      
493453449        2015-08-21   06:24:09   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -197       231        231        5          0        nd          nd            nd    nd      2015-08-21T06:24:09Z      
493453459        2015-08-21   06:24:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -88        -16        457        0          5        nd          nd            nd    nd      2015-08-21T06:24:19Z      
493453469        2015-08-21   06:24:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -58        26         553        4          0        nd          nd            nd    nd      2015-08-21T06:24:29Z      
493453479        2015-08-21   06:24:39   14.55   0       15.00     127.89   16.31   0          8       0         5.00    0         -212       282        152        5          0        nd          nd            nd    nd      2015-08-21T06:24:39Z      
493453489        2015-08-21   06:24:49   14.62   0       15.00     127.89   16.31   0          8       0         5.00    0         25         72         905        0          4        nd          nd            nd    nd      2015-08-21T06:24:49Z      
493453499        2015-08-21   06:24:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -51        -20        0          2        nd          nd            nd    nd      2015-08-21T06:24:59Z      
493453509        2015-08-21   06:25:09   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         332        -88        33         5          0        nd          nd            nd    nd      2015-08-21T06:25:09Z      
493453519        2015-08-21   06:25:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -37        55         86         0          5        nd          nd            nd    nd      2015-08-21T06:25:19Z      
493453529        2015-08-21   06:25:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -64        26         2          2          0        nd          nd            nd    nd      2015-08-21T06:25:29Z      
493453539        2015-08-21   06:25:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -114       96         -19        0          1        nd          nd            nd    nd      2015-08-21T06:25:39Z      
493453549        2015-08-21   06:25:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -9         110        886        2          0        nd          nd            nd    nd      2015-08-21T06:25:49Z      
493453559        2015-08-21   06:25:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         135        2          -179       0          0        nd          nd            nd    nd      2015-08-21T06:25:59Z      
493453569        2015-08-21   06:26:09   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         103        23         177        0          2        nd          nd            nd    nd      2015-08-21T06:26:09Z      
493453579        2015-08-21   06:26:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         107        -211       74         5          0        nd          nd            nd    nd      2015-08-21T06:26:19Z      
493453589        2015-08-21   06:26:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         512        540        114        0          5        nd          nd            nd    nd      2015-08-21T06:26:29Z      
493453599        2015-08-21   06:26:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         328        -243       85         2          0        nd          nd            nd    nd      2015-08-21T06:26:39Z      
493453609        2015-08-21   06:26:49   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         40         500        150        0          4        nd          nd            nd    nd      2015-08-21T06:26:49Z      
493453619        2015-08-21   06:26:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         567        -63        -212       5          0        nd          nd            nd    nd      2015-08-21T06:26:59Z      
493453629        2015-08-21   06:27:09   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        104        -738       0          0        nd          nd            nd    nd      2015-08-21T06:27:09Z      
493453639        2015-08-21   06:27:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         188        -81        95         0          0        nd          nd            nd    nd      2015-08-21T06:27:19Z      
493453649        2015-08-21   06:27:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -103       -5         2          0        nd          nd            nd    nd      2015-08-21T06:27:29Z      
493453659        2015-08-21   06:27:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -39        5          0          0        nd          nd            nd    nd      2015-08-21T06:27:39Z      
493453669        2015-08-21   06:27:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         252        -509       -88        0          1        nd          nd            nd    nd      2015-08-21T06:27:49Z      
493453679        2015-08-21   06:27:59   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         184        -31        127        0          1        nd          nd            nd    nd      2015-08-21T06:27:59Z      
493453689        2015-08-21   06:28:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         125        -322       1287       0          0        nd          nd            nd    nd      2015-08-21T06:28:09Z      
493453699        2015-08-21   06:28:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -14        4          113        5          0        nd          nd            nd    nd      2015-08-21T06:28:19Z      
493453709        2015-08-21   06:28:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -66        555        0          3        nd          nd            nd    nd      2015-08-21T06:28:29Z      
493453719        2015-08-21   06:28:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         440        48         -15        5          0        nd          nd            nd    nd      2015-08-21T06:28:39Z      
493453729        2015-08-21   06:28:49   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         410        -103       -23        0          0        nd          nd            nd    nd      2015-08-21T06:28:49Z      
493453739        2015-08-21   06:28:59   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -252       -246       -22        0          5        nd          nd            nd    nd      2015-08-21T06:28:59Z      
493453749        2015-08-21   06:29:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -41        600        5          0        nd          nd            nd    nd      2015-08-21T06:29:09Z      
493453759        2015-08-21   06:29:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         223        -138       113        4          0        nd          nd            nd    nd      2015-08-21T06:29:19Z      
493453769        2015-08-21   06:29:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -530       433        -27        0          5        nd          nd            nd    nd      2015-08-21T06:29:29Z      
493453779        2015-08-21   06:29:39   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         288        -418       77         5          0        nd          nd            nd    nd      2015-08-21T06:29:39Z      
493453789        2015-08-21   06:29:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         41         -11        1          0          5        nd          nd            nd    nd      2015-08-21T06:29:49Z      
493453799        2015-08-21   06:29:59   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -132       104        1059       2          0        nd          nd            nd    nd      2015-08-21T06:29:59Z      
493453809        2015-08-21   06:30:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -23        56         0          2        nd          nd            nd    nd      2015-08-21T06:30:09Z      
493453819        2015-08-21   06:30:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         376        354        99         2          0        nd          nd            nd    nd      2015-08-21T06:30:19Z      
493453829        2015-08-21   06:30:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         59         -51        7          1          0        nd          nd            nd    nd      2015-08-21T06:30:29Z      
493453839        2015-08-21   06:30:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -4         -16        183        0          0        nd          nd            nd    nd      2015-08-21T06:30:39Z      
493453849        2015-08-21   06:30:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         80         -114       -594       1          0        nd          nd            nd    nd      2015-08-21T06:30:49Z      
493453859        2015-08-21   06:30:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         50         -10        150        0          0        nd          nd            nd    nd      2015-08-21T06:30:59Z      
493453869        2015-08-21   06:31:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -126       -91        2          0        nd          nd            nd    nd      2015-08-21T06:31:09Z      
493453879        2015-08-21   06:31:19   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -18        757        0          5        nd          nd            nd    nd      2015-08-21T06:31:19Z      
493453889        2015-08-21   06:31:29   14.66   0       15.00     127.89   16.31   0          8       0         5.00    0         -316       608        -218       5          0        nd          nd            nd    nd      2015-08-21T06:31:29Z      
493453899        2015-08-21   06:31:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         87         -40        549        2          0        nd          nd            nd    nd      2015-08-21T06:31:39Z      
493453909        2015-08-21   06:31:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        12         330        0          0        nd          nd            nd    nd      2015-08-21T06:31:49Z      
493453919        2015-08-21   06:31:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         87         -50        66         3          0        nd          nd            nd    nd      2015-08-21T06:31:59Z      
493453929        2015-08-21   06:32:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        -32        -2         0          2        nd          nd            nd    nd      2015-08-21T06:32:09Z      
493453939        2015-08-21   06:32:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -460       -4         1325       2          0        nd          nd            nd    nd      2015-08-21T06:32:19Z      
493453949        2015-08-21   06:32:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -52        -265       0          2        nd          nd            nd    nd      2015-08-21T06:32:29Z      
493453959        2015-08-21   06:32:39   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         389        -353       69         5          0        nd          nd            nd    nd      2015-08-21T06:32:39Z      
493453969        2015-08-21   06:32:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -20        152        0          3        nd          nd            nd    nd      2015-08-21T06:32:49Z      
493453979        2015-08-21   06:32:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         293        133        1298       0          2        nd          nd            nd    nd      2015-08-21T06:32:59Z      
493453989        2015-08-21   06:33:09   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         149        -213       -311       5          0        nd          nd            nd    nd      2015-08-21T06:33:09Z      
493453999        2015-08-21   06:33:19   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         227        -138       32         0          0        nd          nd            nd    nd      2015-08-21T06:33:19Z      
493454009        2015-08-21   06:33:29   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -408       323        -1190      3          0        nd          nd            nd    nd      2015-08-21T06:33:29Z      
493454019        2015-08-21   06:33:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         174        166        1615       0          5        nd          nd            nd    nd      2015-08-21T06:33:39Z      
493454029        2015-08-21   06:33:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -20        12         5          0        nd          nd            nd    nd      2015-08-21T06:33:49Z      
493454039        2015-08-21   06:33:59   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         124        74         812        0          1        nd          nd            nd    nd      2015-08-21T06:33:59Z      
493454049        2015-08-21   06:34:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -103       107        38         0          2        nd          nd            nd    nd      2015-08-21T06:34:09Z      
493454059        2015-08-21   06:34:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         5          -235       287        5          0        nd          nd            nd    nd      2015-08-21T06:34:19Z      
493454069        2015-08-21   06:34:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         199        -18        403        0          4        nd          nd            nd    nd      2015-08-21T06:34:29Z      
493454079        2015-08-21   06:34:39   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -78        -128       397        5          0        nd          nd            nd    nd      2015-08-21T06:34:39Z      
493454089        2015-08-21   06:34:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         250        212        98         0          4        nd          nd            nd    nd      2015-08-21T06:34:49Z      
493454099        2015-08-21   06:34:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -146       695        0          0        nd          nd            nd    nd      2015-08-21T06:34:59Z      
493454109        2015-08-21   06:35:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        13         38         1          0        nd          nd            nd    nd      2015-08-21T06:35:09Z      
493454119        2015-08-21   06:35:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -208       -371       754        0          0        nd          nd            nd    nd      2015-08-21T06:35:19Z      
493454129        2015-08-21   06:35:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         151        168        -507       5          0        nd          nd            nd    nd      2015-08-21T06:35:29Z      
493454139        2015-08-21   06:35:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         262        -303       382        0          1        nd          nd            nd    nd      2015-08-21T06:35:39Z      
493454149        2015-08-21   06:35:49   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         550        -123       -997       2          0        nd          nd            nd    nd      2015-08-21T06:35:49Z      
493454159        2015-08-21   06:35:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         91         -59        -1449      0          5        nd          nd            nd    nd      2015-08-21T06:35:59Z      
493454169        2015-08-21   06:36:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -51        -1         5          0        nd          nd            nd    nd      2015-08-21T06:36:09Z      
493454179        2015-08-21   06:36:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -118       115        4          0        nd          nd            nd    nd      2015-08-21T06:36:19Z      
493454189        2015-08-21   06:36:29   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         60         -19        -603       0          5        nd          nd            nd    nd      2015-08-21T06:36:29Z      
493454199        2015-08-21   06:36:39   14.58   0       15.00     127.89   16.31   0          8       0         5.00    0         -1978      341        2312       5          0        nd          nd            nd    nd      2015-08-21T06:36:39Z      
493454209        2015-08-21   06:36:49   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         -26        19         -38        0          1        nd          nd            nd    nd      2015-08-21T06:36:49Z      
493454219        2015-08-21   06:36:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         -164       -180       1983       4          0        nd          nd            nd    nd      2015-08-21T06:36:59Z      
493454229        2015-08-21   06:37:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         47         -103       -1494      0          5        nd          nd            nd    nd      2015-08-21T06:37:09Z      
493454239        2015-08-21   06:37:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         -90        41         0          0        nd          nd            nd    nd      2015-08-21T06:37:19Z      
493454249        2015-08-21   06:37:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -227       117        1          0        nd          nd            nd    nd      2015-08-21T06:37:29Z      
493454259        2015-08-21   06:37:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         161        -176       -886       1          0        nd          nd            nd    nd      2015-08-21T06:37:39Z      
493454269        2015-08-21   06:37:49   14.71   0       15.00     127.89   16.31   0          8       0         5.00    0         181        34         -658       3          0        nd          nd            nd    nd      2015-08-21T06:37:49Z      
493454279        2015-08-21   06:37:59   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         113        -199       1183       0          5        nd          nd            nd    nd      2015-08-21T06:37:59Z      
493454289        2015-08-21   06:38:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         319        -243       -990       3          0        nd          nd            nd    nd      2015-08-21T06:38:09Z      
493454299        2015-08-21   06:38:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -55        -101       813        0          1        nd          nd            nd    nd      2015-08-21T06:38:19Z      
493454309        2015-08-21   06:38:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -8         -864       2          0        nd          nd            nd    nd      2015-08-21T06:38:29Z      
493454319        2015-08-21   06:38:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -98        631        0          3        nd          nd            nd    nd      2015-08-21T06:38:39Z      
493454329        2015-08-21   06:38:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -100       978        4          0        nd          nd            nd    nd      2015-08-21T06:38:49Z      
493454339        2015-08-21   06:38:59   14.63   0       15.00     127.89   16.31   0          8       0         5.00    0         323        -202       902        5          0        nd          nd            nd    nd      2015-08-21T06:38:59Z      
493454349        2015-08-21   06:39:09   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         -543       -88        -818       0          2        nd          nd            nd    nd      2015-08-21T06:39:09Z      
493454359        2015-08-21   06:39:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         400        -443       -1414      0          2        nd          nd            nd    nd      2015-08-21T06:39:19Z      
493454369        2015-08-21   06:39:29   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         35         -314       1242       0          0        nd          nd            nd    nd      2015-08-21T06:39:29Z      
493454379        2015-08-21   06:39:39   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         71         -100       7          2          0        nd          nd            nd    nd      2015-08-21T06:39:39Z      
493454389        2015-08-21   06:39:49   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -523       137        402        1          0        nd          nd            nd    nd      2015-08-21T06:39:49Z      
493454399        2015-08-21   06:39:59   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         219        227        567        2          0        nd          nd            nd    nd      2015-08-21T06:39:59Z      
493454409        2015-08-21   06:40:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -412       -83        1522       0          5        nd          nd            nd    nd      2015-08-21T06:40:09Z      
493454419        2015-08-21   06:40:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -244       -6         918        1          0        nd          nd            nd    nd      2015-08-21T06:40:19Z      
493454429        2015-08-21   06:40:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         36         830        -93        3          0        nd          nd            nd    nd      2015-08-21T06:40:29Z      
493454439        2015-08-21   06:40:39   14.61   0       15.00     127.89   16.31   0          8       0         5.00    0         -910       -355       1904       5          0        nd          nd            nd    nd      2015-08-21T06:40:39Z      
493454449        2015-08-21   06:40:49   14.56   0       15.00     127.89   16.31   0          8       0         5.00    0         -298       1882       -315       1          0        nd          nd            nd    nd      2015-08-21T06:40:49Z      
493454459        2015-08-21   06:40:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         78         16         -383       0          5        nd          nd            nd    nd      2015-08-21T06:40:59Z      
493454469        2015-08-21   06:41:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         26         -79        -33        4          0        nd          nd            nd    nd      2015-08-21T06:41:09Z      
493454479        2015-08-21   06:41:19   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -376       189        2          0        nd          nd            nd    nd      2015-08-21T06:41:19Z      
493454489        2015-08-21   06:41:29   14.64   0       15.00     127.89   16.31   0          8       0         5.00    0         14         -170       -360       0          0        nd          nd            nd    nd      2015-08-21T06:41:29Z      
493454499        2015-08-21   06:41:39   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -10        -1         7          0          5        nd          nd            nd    nd      2015-08-21T06:41:39Z      
493454509        2015-08-21   06:41:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         133        -260       36         5          0        nd          nd            nd    nd      2015-08-21T06:41:49Z      
493454519        2015-08-21   06:41:59   14.57   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       -164       736        5          0        nd          nd            nd    nd      2015-08-21T06:41:59Z      
493454529        2015-08-21   06:42:09   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         185        766        2974       0          5        nd          nd            nd    nd      2015-08-21T06:42:09Z      
493454539        2015-08-21   06:42:19   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         557        109        -1068      2          0        nd          nd            nd    nd      2015-08-21T06:42:19Z      
493454549        2015-08-21   06:42:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -32        -593       715        0          0        nd          nd            nd    nd      2015-08-21T06:42:29Z      
493454559        2015-08-21   06:42:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -292       -219       -416       0          0        nd          nd            nd    nd      2015-08-21T06:42:39Z      
493454569        2015-08-21   06:42:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -148       -643       0          2        nd          nd            nd    nd      2015-08-21T06:42:49Z      
493454579        2015-08-21   06:42:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         60         -142       -1116      2          0        nd          nd            nd    nd      2015-08-21T06:42:59Z      
493454589        2015-08-21   06:43:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        -64        4          0          0        nd          nd            nd    nd      2015-08-21T06:43:09Z      
493454599        2015-08-21   06:43:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -160       -142       39         2          0        nd          nd            nd    nd      2015-08-21T06:43:19Z      
493454609        2015-08-21   06:43:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         157        -15        -260       0          2        nd          nd            nd    nd      2015-08-21T06:43:29Z      
493454619        2015-08-21   06:43:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         131        -178       218        0          0        nd          nd            nd    nd      2015-08-21T06:43:39Z      
493454629        2015-08-21   06:43:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         94         -8         -160       1          0        nd          nd            nd    nd      2015-08-21T06:43:49Z      
493454639        2015-08-21   06:43:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -48        -2         45         0          0        nd          nd            nd    nd      2015-08-21T06:43:59Z      
493454649        2015-08-21   06:44:09   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         -99        -192       898        4          0        nd          nd            nd    nd      2015-08-21T06:44:09Z      
493454659        2015-08-21   06:44:19   14.69   0       15.00     127.89   16.31   0          8       0         5.00    0         -319       -46        -269       0          0        nd          nd            nd    nd      2015-08-21T06:44:19Z      
493454669        2015-08-21   06:44:29   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         270        -253       -457       1          0        nd          nd            nd    nd      2015-08-21T06:44:29Z      
493454679        2015-08-21   06:44:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         235        64         -662       0          5        nd          nd            nd    nd      2015-08-21T06:44:39Z      
493454689        2015-08-21   06:44:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -504       -91        -56        5          0        nd          nd            nd    nd      2015-08-21T06:44:49Z      
493454699        2015-08-21   06:44:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         507        139        -69        0          3        nd          nd            nd    nd      2015-08-21T06:44:59Z      
493454709        2015-08-21   06:45:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         61         -94        184        0          0        nd          nd            nd    nd      2015-08-21T06:45:09Z      
493454719        2015-08-21   06:45:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         95         -151       -232       4          0        nd          nd            nd    nd      2015-08-21T06:45:19Z      
493454729        2015-08-21   06:45:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         301        -141       -943       0          1        nd          nd            nd    nd      2015-08-21T06:45:29Z      
493454739        2015-08-21   06:45:39   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         402        -245       -1046      4          0        nd          nd            nd    nd      2015-08-21T06:45:39Z      
493454749        2015-08-21   06:45:49   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         44         -8         17         0          2        nd          nd            nd    nd      2015-08-21T06:45:49Z      
493454759        2015-08-21   06:45:59   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -99        10         0          2        nd          nd            nd    nd      2015-08-21T06:45:59Z      
493454769        2015-08-21   06:46:09   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -685       121        5          0        nd          nd            nd    nd      2015-08-21T06:46:09Z      
493454779        2015-08-21   06:46:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        198        2          0          5        nd          nd            nd    nd      2015-08-21T06:46:19Z      
493454789        2015-08-21   06:46:29   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         320        -336       459        5          0        nd          nd            nd    nd      2015-08-21T06:46:29Z      
493454799        2015-08-21   06:46:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         35         10         1511       0          5        nd          nd            nd    nd      2015-08-21T06:46:39Z      
493454809        2015-08-21   06:46:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         143        -236       -282       4          0        nd          nd            nd    nd      2015-08-21T06:46:49Z      
493454819        2015-08-21   06:46:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -19        -25        416        1          0        nd          nd            nd    nd      2015-08-21T06:46:59Z      
493454829        2015-08-21   06:47:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         79         -59        137        0          3        nd          nd            nd    nd      2015-08-21T06:47:09Z      
493454839        2015-08-21   06:47:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -107       -53        270        2          0        nd          nd            nd    nd      2015-08-21T06:47:19Z      
493454849        2015-08-21   06:47:29   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         279        -169       6          0          5        nd          nd            nd    nd      2015-08-21T06:47:29Z      
493454859        2015-08-21   06:47:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -139       197        -240       5          0        nd          nd            nd    nd      2015-08-21T06:47:39Z      
493454869        2015-08-21   06:47:49   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -36        38         636        0          2        nd          nd            nd    nd      2015-08-21T06:47:49Z      
493454879        2015-08-21   06:47:59   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         268        -330       10         0          2        nd          nd            nd    nd      2015-08-21T06:47:59Z      
493454889        2015-08-21   06:48:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         149        -57        220        5          0        nd          nd            nd    nd      2015-08-21T06:48:09Z      
493454899        2015-08-21   06:48:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -20        -65        390        0          2        nd          nd            nd    nd      2015-08-21T06:48:19Z      
493454909        2015-08-21   06:48:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -59        -2         775        3          0        nd          nd            nd    nd      2015-08-21T06:48:29Z      
493454919        2015-08-21   06:48:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -105       -147       -1039      0          4        nd          nd            nd    nd      2015-08-21T06:48:39Z      
493454929        2015-08-21   06:48:49   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -733       -1171      -395       0          0        nd          nd            nd    nd      2015-08-21T06:48:49Z      
493454939        2015-08-21   06:48:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         97         -85        600        5          0        nd          nd            nd    nd      2015-08-21T06:48:59Z      
493454949        2015-08-21   06:49:09   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         169        -31        -183       0          2        nd          nd            nd    nd      2015-08-21T06:49:09Z      
493454959        2015-08-21   06:49:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        152        3394       5          0        nd          nd            nd    nd      2015-08-21T06:49:19Z      
493454969        2015-08-21   06:49:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -223       -86        70         0          4        nd          nd            nd    nd      2015-08-21T06:49:29Z      
493454979        2015-08-21   06:49:39   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -194       -22        80         5          0        nd          nd            nd    nd      2015-08-21T06:49:39Z      
493454989        2015-08-21   06:49:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -85        -521       0          5        nd          nd            nd    nd      2015-08-21T06:49:49Z      
493454999        2015-08-21   06:49:59   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        -70        -339       0          0        nd          nd            nd    nd      2015-08-21T06:49:59Z      
493455009        2015-08-21   06:50:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -9         624        3          0        nd          nd            nd    nd      2015-08-21T06:50:09Z      
493455019        2015-08-21   06:50:19   14.68   0       15.00     127.89   16.31   0          8       0         5.00    0         -434       383        -156       5          0        nd          nd            nd    nd      2015-08-21T06:50:19Z      
493455029        2015-08-21   06:50:29   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         190        -422       -2197      0          4        nd          nd            nd    nd      2015-08-21T06:50:29Z      
493455039        2015-08-21   06:50:39   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         1385       -83        1262       0          4        nd          nd            nd    nd      2015-08-21T06:50:39Z      
493455049        2015-08-21   06:50:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -340       40         -687       5          0        nd          nd            nd    nd      2015-08-21T06:50:49Z      
493455059        2015-08-21   06:50:59   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -499       147        138        0          5        nd          nd            nd    nd      2015-08-21T06:50:59Z      
493455069        2015-08-21   06:51:09   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -76        313        5          0        nd          nd            nd    nd      2015-08-21T06:51:09Z      
493455079        2015-08-21   06:51:19   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -471       156        -574       1          0        nd          nd            nd    nd      2015-08-21T06:51:19Z      
493455089        2015-08-21   06:51:29   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -146       513        5          0        nd          nd            nd    nd      2015-08-21T06:51:29Z      
493455099        2015-08-21   06:51:39   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -1238      161        -16        0          5        nd          nd            nd    nd      2015-08-21T06:51:39Z      
493455109        2015-08-21   06:51:49   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -320       117        1368       0          3        nd          nd            nd    nd      2015-08-21T06:51:49Z      
493455119        2015-08-21   06:51:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -256       -183       195        5          0        nd          nd            nd    nd      2015-08-21T06:51:59Z      
493455129        2015-08-21   06:52:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         53         7          310        0          2        nd          nd            nd    nd      2015-08-21T06:52:09Z      
493455139        2015-08-21   06:52:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         1          187        -1507      5          0        nd          nd            nd    nd      2015-08-21T06:52:19Z      
493455149        2015-08-21   06:52:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -27        -82        -70        0          4        nd          nd            nd    nd      2015-08-21T06:52:29Z      
493455159        2015-08-21   06:52:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         153        -98        -609       0          0        nd          nd            nd    nd      2015-08-21T06:52:39Z      
493455169        2015-08-21   06:52:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         62         -325       283        0          1        nd          nd            nd    nd      2015-08-21T06:52:49Z      
493455179        2015-08-21   06:52:59   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         436        -367       -95        3          0        nd          nd            nd    nd      2015-08-21T06:52:59Z      
493455189        2015-08-21   06:53:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         22         -99        243        0          0        nd          nd            nd    nd      2015-08-21T06:53:09Z      
493455199        2015-08-21   06:53:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         62         -191       1774       2          0        nd          nd            nd    nd      2015-08-21T06:53:19Z      
493455209        2015-08-21   06:53:29   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         263        -321       1523       3          0        nd          nd            nd    nd      2015-08-21T06:53:29Z      
493455219        2015-08-21   06:53:39   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         85         72         -976       0          5        nd          nd            nd    nd      2015-08-21T06:53:39Z      
493455229        2015-08-21   06:53:49   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -254       119        -267       0          3        nd          nd            nd    nd      2015-08-21T06:53:49Z      
493455239        2015-08-21   06:53:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         109        -92        -1884      4          0        nd          nd            nd    nd      2015-08-21T06:53:59Z      
493455249        2015-08-21   06:54:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         211        104        -2867      0          0        nd          nd            nd    nd      2015-08-21T06:54:09Z      
493455259        2015-08-21   06:54:19   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -43        -88        300        5          0        nd          nd            nd    nd      2015-08-21T06:54:19Z      
493455269        2015-08-21   06:54:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -229       -146       -789       0          5        nd          nd            nd    nd      2015-08-21T06:54:29Z      
493455279        2015-08-21   06:54:39   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -751       -381       -308       0          0        nd          nd            nd    nd      2015-08-21T06:54:39Z      
493455289        2015-08-21   06:54:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -287       -395       451        4          0        nd          nd            nd    nd      2015-08-21T06:54:49Z      
493455299        2015-08-21   06:54:59   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         86         11         311        0          1        nd          nd            nd    nd      2015-08-21T06:54:59Z      
493455309        2015-08-21   06:55:09   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         -229       -449       904        0          5        nd          nd            nd    nd      2015-08-21T06:55:09Z      
493455319        2015-08-21   06:55:19   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -119       -500       1094       2          0        nd          nd            nd    nd      2015-08-21T06:55:19Z      
493455329        2015-08-21   06:55:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         150        -61        -1114      5          0        nd          nd            nd    nd      2015-08-21T06:55:29Z      
493455339        2015-08-21   06:55:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         198        7          91         0          2        nd          nd            nd    nd      2015-08-21T06:55:39Z      
493455349        2015-08-21   06:55:49   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         -309       0          -11        1          0        nd          nd            nd    nd      2015-08-21T06:55:49Z      
493455359        2015-08-21   06:55:59   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         228        276        1181       0          5        nd          nd            nd    nd      2015-08-21T06:55:59Z      
493455369        2015-08-21   06:56:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         934        894        1904       5          0        nd          nd            nd    nd      2015-08-21T06:56:09Z      
493455379        2015-08-21   06:56:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         465        -262       -732       4          0        nd          nd            nd    nd      2015-08-21T06:56:19Z      
493455389        2015-08-21   06:56:29   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         664        -277       -29        0          5        nd          nd            nd    nd      2015-08-21T06:56:29Z      
493455399        2015-08-21   06:56:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         24         -187       313        1          0        nd          nd            nd    nd      2015-08-21T06:56:39Z      
493455409        2015-08-21   06:56:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -216       -226       460        0          0        nd          nd            nd    nd      2015-08-21T06:56:49Z      
493455419        2015-08-21   06:56:59   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -95        -60        1359       5          0        nd          nd            nd    nd      2015-08-21T06:56:59Z      
493455429        2015-08-21   06:57:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -72        298        54         0          5        nd          nd            nd    nd      2015-08-21T06:57:09Z      
493455439        2015-08-21   06:57:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         117        265        720        4          0        nd          nd            nd    nd      2015-08-21T06:57:19Z      
493455449        2015-08-21   06:57:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         97         -73        957        0          0        nd          nd            nd    nd      2015-08-21T06:57:29Z      
493455459        2015-08-21   06:57:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         14         7          188        0          3        nd          nd            nd    nd      2015-08-21T06:57:39Z      
493455469        2015-08-21   06:57:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         659        342        84         0          0        nd          nd            nd    nd      2015-08-21T06:57:49Z      
493455479        2015-08-21   06:57:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         230        458        -1094      1          0        nd          nd            nd    nd      2015-08-21T06:57:59Z      
493455489        2015-08-21   06:58:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -45        -201       939        5          0        nd          nd            nd    nd      2015-08-21T06:58:09Z      
493455499        2015-08-21   06:58:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -75        -16        285        0          5        nd          nd            nd    nd      2015-08-21T06:58:19Z      
493455509        2015-08-21   06:58:29   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         304        173        139        0          0        nd          nd            nd    nd      2015-08-21T06:58:29Z      
493455519        2015-08-21   06:58:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -146       171        -133       5          0        nd          nd            nd    nd      2015-08-21T06:58:39Z      
493455529        2015-08-21   06:58:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -79        -119       -204       0          2        nd          nd            nd    nd      2015-08-21T06:58:49Z      
493455539        2015-08-21   06:58:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -12        103        2554       3          0        nd          nd            nd    nd      2015-08-21T06:58:59Z      
493455549        2015-08-21   06:59:09   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -139       155        0          5        nd          nd            nd    nd      2015-08-21T06:59:09Z      
493455559        2015-08-21   06:59:19   14.67   0       15.00     127.89   16.31   0          8       0         5.00    0         67         265        -40        5          0        nd          nd            nd    nd      2015-08-21T06:59:19Z      
493455569        2015-08-21   06:59:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         547        -18        -669       0          1        nd          nd            nd    nd      2015-08-21T06:59:29Z      
493455579        2015-08-21   06:59:39   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         76         -77        -611       0          2        nd          nd            nd    nd      2015-08-21T06:59:39Z      
493455589        2015-08-21   06:59:49   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       -290       -57        4          0        nd          nd            nd    nd      2015-08-21T06:59:49Z      
493455599        2015-08-21   06:59:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -96        -184       979        0          1        nd          nd            nd    nd      2015-08-21T06:59:59Z      
493455609        2015-08-21   07:00:09   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         313        -342       2327       3          0        nd          nd            nd    nd      2015-08-21T07:00:09Z      
493455619        2015-08-21   07:00:19   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -53        -27        0          5        nd          nd            nd    nd      2015-08-21T07:00:19Z      
493455629        2015-08-21   07:00:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         213        -185       -1058      5          0        nd          nd            nd    nd      2015-08-21T07:00:29Z      
493455639        2015-08-21   07:00:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -1         -90        166        0          5        nd          nd            nd    nd      2015-08-21T07:00:39Z      
493455649        2015-08-21   07:00:49   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         179        -7         275        3          0        nd          nd            nd    nd      2015-08-21T07:00:49Z      
493455659        2015-08-21   07:00:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         134        116        267        0          0        nd          nd            nd    nd      2015-08-21T07:00:59Z      
493455669        2015-08-21   07:01:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         232        -41        1364       0          0        nd          nd            nd    nd      2015-08-21T07:01:09Z      
493455679        2015-08-21   07:01:19   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -33        17         91         5          0        nd          nd            nd    nd      2015-08-21T07:01:19Z      
493455689        2015-08-21   07:01:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         78         28         -604       0          5        nd          nd            nd    nd      2015-08-21T07:01:29Z      
493455699        2015-08-21   07:01:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -131       21         72         3          0        nd          nd            nd    nd      2015-08-21T07:01:39Z      
493455709        2015-08-21   07:01:49   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -93        -13        764        0          0        nd          nd            nd    nd      2015-08-21T07:01:49Z      
493455719        2015-08-21   07:01:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         67         -121       -602       0          0        nd          nd            nd    nd      2015-08-21T07:01:59Z      
493455729        2015-08-21   07:02:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         693        -66        405        0          4        nd          nd            nd    nd      2015-08-21T07:02:09Z      
493455739        2015-08-21   07:02:19   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         104        -76        108        5          0        nd          nd            nd    nd      2015-08-21T07:02:19Z      
493455749        2015-08-21   07:02:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -80        -52        117        2          0        nd          nd            nd    nd      2015-08-21T07:02:29Z      
493455759        2015-08-21   07:02:39   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         528        -289       -841       0          0        nd          nd            nd    nd      2015-08-21T07:02:39Z      
493455769        2015-08-21   07:02:49   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         199        -187       -2164      0          5        nd          nd            nd    nd      2015-08-21T07:02:49Z      
493455779        2015-08-21   07:02:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -85        -185       72         5          0        nd          nd            nd    nd      2015-08-21T07:02:59Z      
493455789        2015-08-21   07:03:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -121       250        934        0          0        nd          nd            nd    nd      2015-08-21T07:03:09Z      
493455799        2015-08-21   07:03:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         154        109        174        0          0        nd          nd            nd    nd      2015-08-21T07:03:19Z      
493455809        2015-08-21   07:03:29   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -345       -600       -26        0          5        nd          nd            nd    nd      2015-08-21T07:03:29Z      
493455819        2015-08-21   07:03:39   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         -3         -52        -19        5          0        nd          nd            nd    nd      2015-08-21T07:03:39Z      
493455829        2015-08-21   07:03:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         126        270        -460       2          0        nd          nd            nd    nd      2015-08-21T07:03:49Z      
493455839        2015-08-21   07:03:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        302        -32        0          0        nd          nd            nd    nd      2015-08-21T07:03:59Z      
493455849        2015-08-21   07:04:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         108        -106       -973       0          3        nd          nd            nd    nd      2015-08-21T07:04:09Z      
493455859        2015-08-21   07:04:19   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -180       15         -751       5          0        nd          nd            nd    nd      2015-08-21T07:04:19Z      
493455869        2015-08-21   07:04:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -239       217        1121       0          0        nd          nd            nd    nd      2015-08-21T07:04:29Z      
493455879        2015-08-21   07:04:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -87        -1         606        0          2        nd          nd            nd    nd      2015-08-21T07:04:39Z      
493455889        2015-08-21   07:04:49   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         140        -112       -641       5          0        nd          nd            nd    nd      2015-08-21T07:04:49Z      
493455899        2015-08-21   07:04:59   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         63         -485       -1124      0          2        nd          nd            nd    nd      2015-08-21T07:04:59Z      
493455909        2015-08-21   07:05:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         88         -133       489        0          2        nd          nd            nd    nd      2015-08-21T07:05:09Z      
493455919        2015-08-21   07:05:19   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         48         -199       147        0          0        nd          nd            nd    nd      2015-08-21T07:05:19Z      
493455929        2015-08-21   07:05:29   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -25        -44        -80        1          0        nd          nd            nd    nd      2015-08-21T07:05:29Z      
493455939        2015-08-21   07:05:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         48         41         349        1          0        nd          nd            nd    nd      2015-08-21T07:05:39Z      
493455949        2015-08-21   07:05:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -299       -102       36         0          0        nd          nd            nd    nd      2015-08-21T07:05:49Z      
493455959        2015-08-21   07:05:59   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -980       -503       106        0          3        nd          nd            nd    nd      2015-08-21T07:05:59Z      
493455969        2015-08-21   07:06:09   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         688        323        -380       2          0        nd          nd            nd    nd      2015-08-21T07:06:09Z      
493455979        2015-08-21   07:06:19   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -52        -510       -371       5          0        nd          nd            nd    nd      2015-08-21T07:06:19Z      
493455989        2015-08-21   07:06:29   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         -215       -189       -23        0          1        nd          nd            nd    nd      2015-08-21T07:06:29Z      
493455999        2015-08-21   07:06:39   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         430        -29        249        0          4        nd          nd            nd    nd      2015-08-21T07:06:39Z      
493456009        2015-08-21   07:06:49   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         198        -512       248        5          0        nd          nd            nd    nd      2015-08-21T07:06:49Z      
493456019        2015-08-21   07:06:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         175        -99        77         0          5        nd          nd            nd    nd      2015-08-21T07:06:59Z      
493456029        2015-08-21   07:07:09   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -236       -221       -491       5          0        nd          nd            nd    nd      2015-08-21T07:07:09Z      
493456039        2015-08-21   07:07:19   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         145        44         67         2          0        nd          nd            nd    nd      2015-08-21T07:07:19Z      
493456049        2015-08-21   07:07:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -471       779        3268       0          5        nd          nd            nd    nd      2015-08-21T07:07:29Z      
493456059        2015-08-21   07:07:39   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -84        -18        620        5          0        nd          nd            nd    nd      2015-08-21T07:07:39Z      
493456069        2015-08-21   07:07:49   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         1207       -112       2313       0          5        nd          nd            nd    nd      2015-08-21T07:07:49Z      
493456079        2015-08-21   07:07:59   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         39         -54        -31        4          0        nd          nd            nd    nd      2015-08-21T07:07:59Z      
493456089        2015-08-21   07:08:09   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         13         -349       -678       1          0        nd          nd            nd    nd      2015-08-21T07:08:09Z      
493456099        2015-08-21   07:08:19   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -50        -166       1553       0          0        nd          nd            nd    nd      2015-08-21T07:08:19Z      
493456109        2015-08-21   07:08:29   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         102        -278       -343       0          0        nd          nd            nd    nd      2015-08-21T07:08:29Z      
493456119        2015-08-21   07:08:39   14.80   0       15.00     127.89   16.31   0          8       0         5.00    0         19         -256       575        1          0        nd          nd            nd    nd      2015-08-21T07:08:39Z      
493456129        2015-08-21   07:08:49   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         138        108        120        2          0        nd          nd            nd    nd      2015-08-21T07:08:49Z      
493456139        2015-08-21   07:08:59   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -297       -374       1692       0          0        nd          nd            nd    nd      2015-08-21T07:08:59Z      
493456149        2015-08-21   07:09:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         -67        -262       -147       0          3        nd          nd            nd    nd      2015-08-21T07:09:09Z      
493456159        2015-08-21   07:09:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -167       -65        9          4          0        nd          nd            nd    nd      2015-08-21T07:09:19Z      
493456169        2015-08-21   07:09:29   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -127       312        0          2        nd          nd            nd    nd      2015-08-21T07:09:29Z      
493456179        2015-08-21   07:09:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -86        1          -48        0          0        nd          nd            nd    nd      2015-08-21T07:09:39Z      
493456189        2015-08-21   07:09:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -75        24         -68        1          0        nd          nd            nd    nd      2015-08-21T07:09:49Z      
493456199        2015-08-21   07:09:59   14.73   0       15.00     127.89   16.31   0          8       0         5.00    0         761        551        -33        4          0        nd          nd            nd    nd      2015-08-21T07:09:59Z      
493456209        2015-08-21   07:10:09   15.01   0       15.00     127.89   16.31   0          8       0         5.00    0         -485       50         223        0          5        nd          nd            nd    nd      2015-08-21T07:10:09Z      
493456219        2015-08-21   07:10:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         66         -174       2925       3          0        nd          nd            nd    nd      2015-08-21T07:10:19Z      
493456229        2015-08-21   07:10:29   14.75   0       15.00     127.89   16.31   0          8       0         5.00    0         -234       -150       0          2          0        nd          nd            nd    nd      2015-08-21T07:10:29Z      
493456239        2015-08-21   07:10:39   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         101        107        -739       0          5        nd          nd            nd    nd      2015-08-21T07:10:39Z      
493456249        2015-08-21   07:10:49   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         127        -323       218        0          0        nd          nd            nd    nd      2015-08-21T07:10:49Z      
493456259        2015-08-21   07:10:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         142        -75        32         1          0        nd          nd            nd    nd      2015-08-21T07:10:59Z      
493456269        2015-08-21   07:11:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -40        -17        700        0          1        nd          nd            nd    nd      2015-08-21T07:11:09Z      
493456279        2015-08-21   07:11:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         64         -71        -310       2          0        nd          nd            nd    nd      2015-08-21T07:11:19Z      
493456289        2015-08-21   07:11:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         84         -14        -132       0          1        nd          nd            nd    nd      2015-08-21T07:11:29Z      
493456299        2015-08-21   07:11:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -41        -43        -620       1          0        nd          nd            nd    nd      2015-08-21T07:11:39Z      
493456309        2015-08-21   07:11:49   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         477        178        987        1          0        nd          nd            nd    nd      2015-08-21T07:11:49Z      
493456319        2015-08-21   07:11:59   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -22        -271       1581       0          0        nd          nd            nd    nd      2015-08-21T07:11:59Z      
493456329        2015-08-21   07:12:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         98         -116       1098       1          0        nd          nd            nd    nd      2015-08-21T07:12:09Z      
493456339        2015-08-21   07:12:19   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         33         10         -68        2          0        nd          nd            nd    nd      2015-08-21T07:12:19Z      
493456349        2015-08-21   07:12:29   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         32         4          -41        0          1        nd          nd            nd    nd      2015-08-21T07:12:29Z      
493456359        2015-08-21   07:12:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -144       -200       523        0          0        nd          nd            nd    nd      2015-08-21T07:12:39Z      
493456369        2015-08-21   07:12:49   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         118        -102       -500       0          0        nd          nd            nd    nd      2015-08-21T07:12:49Z      
493456379        2015-08-21   07:12:59   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -62        662        0          1        nd          nd            nd    nd      2015-08-21T07:12:59Z      
493456389        2015-08-21   07:13:09   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         523        272        -569       3          0        nd          nd            nd    nd      2015-08-21T07:13:09Z      
493456399        2015-08-21   07:13:19   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         -375       -156       170        0          5        nd          nd            nd    nd      2015-08-21T07:13:19Z      
493456409        2015-08-21   07:13:29   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         3          -89        -84        5          0        nd          nd            nd    nd      2015-08-21T07:13:29Z      
493456419        2015-08-21   07:13:39   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        -123       -63        0          3        nd          nd            nd    nd      2015-08-21T07:13:39Z      
493456429        2015-08-21   07:13:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         221        -138       73         5          0        nd          nd            nd    nd      2015-08-21T07:13:49Z      
493456439        2015-08-21   07:13:59   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         293        -169       -78        0          0        nd          nd            nd    nd      2015-08-21T07:13:59Z      
493456449        2015-08-21   07:14:09   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         -35        -15        724        0          5        nd          nd            nd    nd      2015-08-21T07:14:09Z      
493456459        2015-08-21   07:14:19   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         32         -63        234        5          0        nd          nd            nd    nd      2015-08-21T07:14:19Z      
493456469        2015-08-21   07:14:29   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -62        -97        14         0          3        nd          nd            nd    nd      2015-08-21T07:14:29Z      
493456479        2015-08-21   07:14:39   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         168        -74        -1833      3          0        nd          nd            nd    nd      2015-08-21T07:14:39Z      
493456489        2015-08-21   07:14:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -82        -140       1060       2          0        nd          nd            nd    nd      2015-08-21T07:14:49Z      
493456499        2015-08-21   07:14:59   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         102        -404       137        0          3        nd          nd            nd    nd      2015-08-21T07:14:59Z      
493456509        2015-08-21   07:15:09   14.85   0       15.00     127.89   16.31   0          8       0         5.00    0         9          -53        -506       1          0        nd          nd            nd    nd      2015-08-21T07:15:09Z      
493456519        2015-08-21   07:15:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        -21        -159       0          0        nd          nd            nd    nd      2015-08-21T07:15:19Z      
493456529        2015-08-21   07:15:29   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         66         14         135        5          0        nd          nd            nd    nd      2015-08-21T07:15:29Z      
493456539        2015-08-21   07:15:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         202        -208       -284       0          5        nd          nd            nd    nd      2015-08-21T07:15:39Z      
493456549        2015-08-21   07:15:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -446       52         -573       5          0        nd          nd            nd    nd      2015-08-21T07:15:49Z      
493456559        2015-08-21   07:15:59   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -597       -109       1433       0          5        nd          nd            nd    nd      2015-08-21T07:15:59Z      
493456569        2015-08-21   07:16:09   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         20         18         -45        4          0        nd          nd            nd    nd      2015-08-21T07:16:09Z      
493456579        2015-08-21   07:16:19   14.77   0       15.00     127.89   16.31   0          8       0         5.00    0         23         60         121        1          0        nd          nd            nd    nd      2015-08-21T07:16:19Z      
493456589        2015-08-21   07:16:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         4          -105       -22        0          5        nd          nd            nd    nd      2015-08-21T07:16:29Z      
493456599        2015-08-21   07:16:39   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         25         -95        42         1          0        nd          nd            nd    nd      2015-08-21T07:16:39Z      
493456609        2015-08-21   07:16:49   14.76   0       15.00     127.89   16.31   0          8       0         5.00    0         -259       -138       -149       5          0        nd          nd            nd    nd      2015-08-21T07:16:49Z      
493456619        2015-08-21   07:16:59   14.95   0       15.00     127.89   16.31   0          8       0         5.00    0         -120       70         397        0          5        nd          nd            nd    nd      2015-08-21T07:16:59Z      
493456629        2015-08-21   07:17:09   14.88   0       15.00     127.89   16.31   0          8       0         5.00    0         -16        -80        -44        4          0        nd          nd            nd    nd      2015-08-21T07:17:09Z      
493456639        2015-08-21   07:17:19   14.93   0       15.00     127.89   16.31   0          8       0         5.00    0         -178       -306       -179       0          5        nd          nd            nd    nd      2015-08-21T07:17:19Z      
493456649        2015-08-21   07:17:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -140       -299       -583       5          0        nd          nd            nd    nd      2015-08-21T07:17:29Z      
493456659        2015-08-21   07:17:39   14.94   0       15.00     127.89   16.31   0          8       0         5.00    0         34         -193       3          0          5        nd          nd            nd    nd      2015-08-21T07:17:39Z      
493456669        2015-08-21   07:17:49   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         377        -124       248        2          0        nd          nd            nd    nd      2015-08-21T07:17:49Z      
493456679        2015-08-21   07:17:59   14.89   0       15.00     127.89   16.31   0          8       0         5.00    0         -63        -106       872        2          0        nd          nd            nd    nd      2015-08-21T07:17:59Z      
493456689        2015-08-21   07:18:09   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       73         -34        0          0        nd          nd            nd    nd      2015-08-21T07:18:09Z      
493456699        2015-08-21   07:18:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         407        -184       -1339      0          0        nd          nd            nd    nd      2015-08-21T07:18:19Z      
493456709        2015-08-21   07:18:29   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         198        69         2814       0          4        nd          nd            nd    nd      2015-08-21T07:18:29Z      
493456719        2015-08-21   07:18:39   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -194       228        430        5          0        nd          nd            nd    nd      2015-08-21T07:18:39Z      
493456729        2015-08-21   07:18:49   14.79   0       15.00     127.89   16.31   0          8       0         5.00    0         -111       158        18         3          0        nd          nd            nd    nd      2015-08-21T07:18:49Z      
493456739        2015-08-21   07:18:59   14.72   0       15.00     127.89   16.31   0          8       0         5.00    0         12         34         15         1          0        nd          nd            nd    nd      2015-08-21T07:18:59Z      
493456749        2015-08-21   07:19:09   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         95         -56        114        0          3        nd          nd            nd    nd      2015-08-21T07:19:09Z      
493456759        2015-08-21   07:19:19   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         482        450        -132       1          0        nd          nd            nd    nd      2015-08-21T07:19:19Z      
493456769        2015-08-21   07:19:29   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -83        -367       -34        0          3        nd          nd            nd    nd      2015-08-21T07:19:29Z      
493456779        2015-08-21   07:19:39   14.70   0       15.00     127.89   16.31   0          8       0         5.00    0         549        188        -57        5          0        nd          nd            nd    nd      2015-08-21T07:19:39Z      
493456789        2015-08-21   07:19:49   14.65   0       15.00     127.89   16.31   0          8       0         5.00    0         207        -83        -214       5          0        nd          nd            nd    nd      2015-08-21T07:19:49Z      
493456799        2015-08-21   07:19:59   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -162       359        826        0          5        nd          nd            nd    nd      2015-08-21T07:19:59Z      
493456809        2015-08-21   07:20:09   14.91   0       15.00     127.89   16.31   0          8       0         5.00    0         -324       243        184        0          3        nd          nd            nd    nd      2015-08-21T07:20:09Z      
493456819        2015-08-21   07:20:19   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -11        -78        -500       5          0        nd          nd            nd    nd      2015-08-21T07:20:19Z      
493456829        2015-08-21   07:20:29   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         163        326        621        0          0        nd          nd            nd    nd      2015-08-21T07:20:29Z      
493456839        2015-08-21   07:20:39   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         284        -124       674        0          1        nd          nd            nd    nd      2015-08-21T07:20:39Z      
493456849        2015-08-21   07:20:49   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -225       24         41         0          0        nd          nd            nd    nd      2015-08-21T07:20:49Z      
493456859        2015-08-21   07:20:59   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         -137       51         122        2          0        nd          nd            nd    nd      2015-08-21T07:20:59Z      
493456869        2015-08-21   07:21:09   14.83   0       15.00     127.89   16.31   0          8       0         5.00    0         165        -139       -16        0          1        nd          nd            nd    nd      2015-08-21T07:21:09Z      
493456879        2015-08-21   07:21:19   14.82   0       15.00     127.89   16.31   0          8       0         5.00    0         -690       163        1000       1          0        nd          nd            nd    nd      2015-08-21T07:21:19Z      
493456889        2015-08-21   07:21:29   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         58         -168       -406       4          0        nd          nd            nd    nd      2015-08-21T07:21:29Z      
493456899        2015-08-21   07:21:39   14.74   0       15.00     127.89   16.31   0          8       0         5.00    0         -106       57         395        0          2        nd          nd            nd    nd      2015-08-21T07:21:39Z      
493456909        2015-08-21   07:21:49   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -113       -84        -708       0          5        nd          nd            nd    nd      2015-08-21T07:21:49Z      
493456919        2015-08-21   07:21:59   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -51        -72        1457       5          0        nd          nd            nd    nd      2015-08-21T07:21:59Z      
493456929        2015-08-21   07:22:09   14.97   0       15.00     127.89   16.31   0          8       0         5.00    0         425        -206       1804       0          5        nd          nd            nd    nd      2015-08-21T07:22:09Z      
493456939        2015-08-21   07:22:19   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -92        8          1900       5          0        nd          nd            nd    nd      2015-08-21T07:22:19Z      
493456949        2015-08-21   07:22:29   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         -102       -400       436        0          0        nd          nd            nd    nd      2015-08-21T07:22:29Z      
493456959        2015-08-21   07:22:39   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -60        -73        723        2          0        nd          nd            nd    nd      2015-08-21T07:22:39Z      
493456969        2015-08-21   07:22:49   14.78   0       15.00     127.89   16.31   0          8       0         5.00    0         -318       -344       1          0          0        nd          nd            nd    nd      2015-08-21T07:22:49Z      
493456979        2015-08-21   07:22:59   14.92   0       15.00     127.89   16.31   0          8       0         5.00    0         168        134        706        0          5        nd          nd            nd    nd      2015-08-21T07:22:59Z      
493456989        2015-08-21   07:23:09   14.90   0       15.00     127.89   16.31   0          8       0         5.00    0         -2         -63        -310       5          0        nd          nd            nd    nd      2015-08-21T07:23:09Z      
493456999        2015-08-21   07:23:19   14.86   0       15.00     127.89   16.31   0          8       0         5.00    0         -89        11         -48        0          2        nd          nd            nd    nd      2015-08-21T07:23:19Z      
493457009        2015-08-21   07:23:29   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         53         -36        313        1          0        nd          nd            nd    nd      2015-08-21T07:23:29Z      
493457019        2015-08-21   07:23:39   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         153        -68        -7         1          0        nd          nd            nd    nd      2015-08-21T07:23:39Z      
493457029        2015-08-21   07:23:49   14.98   0       15.00     127.89   16.31   0          8       0         5.00    0         -249       -89        843        0          5        nd          nd            nd    nd      2015-08-21T07:23:49Z      
493457039        2015-08-21   07:23:59   14.87   0       15.00     127.89   16.31   0          8       0         5.00    0         -69        14         233        5          0        nd          nd            nd    nd      2015-08-21T07:23:59Z      
493457049        2015-08-21   07:24:09   14.81   0       15.00     127.89   16.31   0          8       0         5.00    0         -6         58         16         1          0        nd          nd            nd    nd      2015-08-21T07:24:09Z      
493457059        2015-08-21   07:24:19   14.84   0       15.00     127.89   16.31   0          8       0         5.00    0         306        -628       1235       0          1        nd          nd            nd    nd      2015-08-21T07:24:19Z      
493457069        2015-08-21   07:24:29   14.96   0       15.00     127.89   16.31   0          8       0         5.00    0         -865       96         -41        0          5        nd          nd            nd    nd      2015-08-21T07:24:29Z      
493457079        2015-08-21   07:24:39   15.00   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -148       113        3          0        nd          nd            nd    nd      2015-08-21T07:24:39Z      
493457081        2015-08-21   07:24:41   15.00   0       15.00     127.89   16.31   0          8       0         5.00    0         -116       -148       113        0          0        nd          nd            nd    nd      2015-08-21T07:24:41Z      
493457091        2015-08-21   07:24:51   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         524        -61        743        5          5        nd          nd            nd    nd      2015-08-21T07:24:51Z      
493457101        2015-08-21   07:25:01   14.82   0       15.00     127.89   13.58   0          0       0         5.00    0         -109       383        142        0          5        nd          nd            nd    nd      2015-08-21T07:25:01Z      
493457111        2015-08-21   07:25:11   14.95   0       15.00     127.89   13.59   0          0       0         5.00    0         101        -154       5          5          0        nd          nd            nd    nd      2015-08-21T07:25:11Z      
493457121        2015-08-21   07:25:21   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         -185       -101       156        0          5        nd          nd            nd    nd      2015-08-21T07:25:21Z      
493457131        2015-08-21   07:25:31   14.76   0       15.00     127.89   13.59   0          0       0         5.00    0         -277       -441       496        5          0        nd          nd            nd    nd      2015-08-21T07:25:31Z      
493457141        2015-08-21   07:25:41   14.92   0       15.00     127.89   13.58   0          0       0         5.00    0         73         16         241        0          1        nd          nd            nd    nd      2015-08-21T07:25:41Z      
493457151        2015-08-21   07:25:51   14.93   0       15.00     127.89   13.58   0          0       0         5.00    0         -106       53         1316       0          5        nd          nd            nd    nd      2015-08-21T07:25:51Z      
493457161        2015-08-21   07:26:01   14.90   0       15.00     127.89   13.58   0          0       0         5.00    0         -118       4          -963       0          5        nd          nd            nd    nd      2015-08-21T07:26:01Z      
493457171        2015-08-21   07:26:11   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         175        100        -300       0          5        nd          nd            nd    nd      2015-08-21T07:26:11Z      
493457181        2015-08-21   07:26:21   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -22        -435       -10        5          0        nd          nd            nd    nd      2015-08-21T07:26:21Z      
493457191        2015-08-21   07:26:31   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -416       263        -67        0          5        nd          nd            nd    nd      2015-08-21T07:26:31Z      
493457201        2015-08-21   07:26:41   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -36        -28        53         5          0        nd          nd            nd    nd      2015-08-21T07:26:41Z      
493457211        2015-08-21   07:26:51   14.82   0       15.00     127.89   13.60   0          0       0         5.00    0         -16        -63        24         0          5        nd          nd            nd    nd      2015-08-21T07:26:51Z      
493457221        2015-08-21   07:27:01   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         -189       25         1759       0          5        nd          nd            nd    nd      2015-08-21T07:27:01Z      
493457231        2015-08-21   07:27:11   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         19         146        -459       5          0        nd          nd            nd    nd      2015-08-21T07:27:11Z      
493457241        2015-08-21   07:27:21   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -232       151        148        0          5        nd          nd            nd    nd      2015-08-21T07:27:21Z      
493457251        2015-08-21   07:27:31   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -63        -99        1183       5          0        nd          nd            nd    nd      2015-08-21T07:27:31Z      
493457261        2015-08-21   07:27:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -107       18         1490       5          0        nd          nd            nd    nd      2015-08-21T07:27:41Z      
493457271        2015-08-21   07:27:51   14.84   0       15.00     127.89   13.59   0          0       0         5.00    0         -676       -60        481        0          5        nd          nd            nd    nd      2015-08-21T07:27:51Z      
493457281        2015-08-21   07:28:01   14.79   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         -8         983        5          0        nd          nd            nd    nd      2015-08-21T07:28:01Z      
493457291        2015-08-21   07:28:11   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -24        -57        739        5          0        nd          nd            nd    nd      2015-08-21T07:28:11Z      
493457301        2015-08-21   07:28:21   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         -271       -143       -31        5          0        nd          nd            nd    nd      2015-08-21T07:28:21Z      
493457311        2015-08-21   07:28:31   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -68        -160       149        0          5        nd          nd            nd    nd      2015-08-21T07:28:31Z      
493457321        2015-08-21   07:28:41   14.80   0       15.00     127.89   13.58   0          0       0         5.00    0         -256       260        -204       5          0        nd          nd            nd    nd      2015-08-21T07:28:41Z      
493457331        2015-08-21   07:28:51   14.98   0       15.00     127.89   13.58   0          0       0         5.00    0         -103       0          1466       0          2        nd          nd            nd    nd      2015-08-21T07:28:51Z      
493457341        2015-08-21   07:29:01   15.04   0       15.00     127.89   13.58   0          0       0         5.00    0         -288       -47        1025       0          0        nd          nd            nd    nd      2015-08-21T07:29:01Z      
493457351        2015-08-21   07:29:11   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -132       -2         446        5          0        nd          nd            nd    nd      2015-08-21T07:29:11Z      
493457361        2015-08-21   07:29:21   14.94   0       15.00     127.89   13.59   0          0       0         5.00    0         219        275        -868       0          5        nd          nd            nd    nd      2015-08-21T07:29:21Z      
493457371        2015-08-21   07:29:31   14.93   0       15.00     127.89   13.59   0          0       0         5.00    0         -14        -131       -729       5          0        nd          nd            nd    nd      2015-08-21T07:29:31Z      
493457381        2015-08-21   07:29:41   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         -5         147        202        0          5        nd          nd            nd    nd      2015-08-21T07:29:41Z      
493457391        2015-08-21   07:29:51   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         35         20         -1010      0          5        nd          nd            nd    nd      2015-08-21T07:29:51Z      
493457401        2015-08-21   07:30:01   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         -53        -16        171        0          5        nd          nd            nd    nd      2015-08-21T07:30:01Z      
493457411        2015-08-21   07:30:11   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -19        -103       18         5          0        nd          nd            nd    nd      2015-08-21T07:30:11Z      
493457421        2015-08-21   07:30:21   14.69   0       15.00     127.89   13.59   0          0       0         5.00    0         401        -914       1046       5          0        nd          nd            nd    nd      2015-08-21T07:30:21Z      
493457431        2015-08-21   07:30:31   14.81   0       15.00     127.89   13.59   0          0       0         5.00    0         204        266        659        5          0        nd          nd            nd    nd      2015-08-21T07:30:31Z      
493457441        2015-08-21   07:30:41   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -2087      420        904        0          5        nd          nd            nd    nd      2015-08-21T07:30:41Z      
493457451        2015-08-21   07:30:51   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -238       61         1206       3          0        nd          nd            nd    nd      2015-08-21T07:30:51Z      
493457461        2015-08-21   07:31:01   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         15         -45        -512       0          0        nd          nd            nd    nd      2015-08-21T07:31:01Z      
493457471        2015-08-21   07:31:11   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         -53        -64        -267       3          0        nd          nd            nd    nd      2015-08-21T07:31:11Z      
493457481        2015-08-21   07:31:21   14.78   0       15.00     127.89   13.59   0          0       0         5.00    0         8          -156       670        0          5        nd          nd            nd    nd      2015-08-21T07:31:21Z      
493457491        2015-08-21   07:31:31   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -808       -183       1653       0          5        nd          nd            nd    nd      2015-08-21T07:31:31Z      
493457501        2015-08-21   07:31:41   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         541        880        771        5          0        nd          nd            nd    nd      2015-08-21T07:31:41Z      
493457511        2015-08-21   07:31:51   14.98   0       15.00     127.89   13.59   0          0       0         5.00    0         -416       -91        1508       3          0        nd          nd            nd    nd      2015-08-21T07:31:51Z      
493457521        2015-08-21   07:32:01   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         -35        20         353        0          0        nd          nd            nd    nd      2015-08-21T07:32:01Z      
493457531        2015-08-21   07:32:11   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         38         -283       -86        0          0        nd          nd            nd    nd      2015-08-21T07:32:11Z      
493457541        2015-08-21   07:32:21   14.80   0       15.00     127.89   13.60   0          0       0         5.00    0         195        37         34         5          0        nd          nd            nd    nd      2015-08-21T07:32:21Z      
493457551        2015-08-21   07:32:31   15.08   0       15.00     127.89   13.59   0          0       0         5.00    0         115        -68        -922       0          5        nd          nd            nd    nd      2015-08-21T07:32:31Z      
493457561        2015-08-21   07:32:41   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -204       88         831        4          0        nd          nd            nd    nd      2015-08-21T07:32:41Z      
493457571        2015-08-21   07:32:51   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         46         -329       -490       0          3        nd          nd            nd    nd      2015-08-21T07:32:51Z      
493457581        2015-08-21   07:33:01   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         -24        -75        264        4          0        nd          nd            nd    nd      2015-08-21T07:33:01Z      
493457591        2015-08-21   07:33:11   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         19         -50        12         0          3        nd          nd            nd    nd      2015-08-21T07:33:11Z      
493457601        2015-08-21   07:33:21   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         253        -111       -42        0          0        nd          nd            nd    nd      2015-08-21T07:33:21Z      
493457611        2015-08-21   07:33:31   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         -141       -97        441        1          0        nd          nd            nd    nd      2015-08-21T07:33:31Z      
493457621        2015-08-21   07:33:41   14.89   0       15.00     127.89   13.59   0          0       0         5.00    0         -108       183        1014       0          0        nd          nd            nd    nd      2015-08-21T07:33:41Z      
493457631        2015-08-21   07:33:51   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         349        59         422        0          0        nd          nd            nd    nd      2015-08-21T07:33:51Z      
493457641        2015-08-21   07:34:01   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -32        -134       -198       1          0        nd          nd            nd    nd      2015-08-21T07:34:01Z      
493457651        2015-08-21   07:34:11   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         -59        145        0          0        nd          nd            nd    nd      2015-08-21T07:34:11Z      
493457661        2015-08-21   07:34:21   14.87   0       15.00     127.89   13.59   0          0       0         5.00    0         -683       -137       50         0          5        nd          nd            nd    nd      2015-08-21T07:34:21Z      
493457671        2015-08-21   07:34:31   14.86   0       15.00     127.89   13.59   0          0       0         5.00    0         -189       -72        -556       6          0        nd          nd            nd    nd      2015-08-21T07:34:31Z      
493457681        2015-08-21   07:34:41   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         31         -53        -28        2          0        nd          nd            nd    nd      2015-08-21T07:34:41Z      
493457691        2015-08-21   07:34:51   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         453        172        1285       0          5        nd          nd            nd    nd      2015-08-21T07:34:51Z      
493457701        2015-08-21   07:35:01   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         33         -333       212        5          0        nd          nd            nd    nd      2015-08-21T07:35:01Z      
493457711        2015-08-21   07:35:11   14.96   0       15.00     127.89   13.60   0          0       0         5.00    0         27         -25        55         0          5        nd          nd            nd    nd      2015-08-21T07:35:11Z      
493457721        2015-08-21   07:35:21   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         296        -570       -149       4          0        nd          nd            nd    nd      2015-08-21T07:35:21Z      
493457731        2015-08-21   07:35:31   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         -62        -124       404        0          5        nd          nd            nd    nd      2015-08-21T07:35:31Z      
493457741        2015-08-21   07:35:41   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         19         -18        172        5          0        nd          nd            nd    nd      2015-08-21T07:35:41Z      
493457751        2015-08-21   07:35:51   14.91   0       15.00     127.89   13.59   0          0       0         5.00    0         -20        -82        -253       2          0        nd          nd            nd    nd      2015-08-21T07:35:51Z      
493457761        2015-08-21   07:36:01   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         156        54         127        0          1        nd          nd            nd    nd      2015-08-21T07:36:01Z      
493457771        2015-08-21   07:36:11   15.02   0       15.00     127.89   13.59   0          0       0         5.00    0         50         -59        1062       0          5        nd          nd            nd    nd      2015-08-21T07:36:11Z      
493457781        2015-08-21   07:36:21   14.97   0       15.00     127.89   13.59   0          0       0         5.00    0         -10        -2         -55        5          0        nd          nd            nd    nd      2015-08-21T07:36:21Z      
493457791        2015-08-21   07:36:31   14.84   0       15.00     127.89   13.60   0          0       0         5.00    0         145        -49        -51        5          0        nd          nd            nd    nd      2015-08-21T07:36:31Z      
493457801        2015-08-21   07:36:41   15.04   0       15.00     127.89   13.59   0          0       0         5.00    0         -177       -95        253        0          5        nd          nd            nd    nd      2015-08-21T07:36:41Z      
493457811        2015-08-21   07:36:51   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         5          220        1968       0          3        nd          nd            nd    nd      2015-08-21T07:36:51Z      
493457821        2015-08-21   07:37:01   14.99   0       15.00     127.89   13.59   0          0       0         5.00    0         -522       -340       398        0          5        nd          nd            nd    nd      2015-08-21T07:37:01Z      
493457831        2015-08-21   07:37:11   14.88   0       15.00     127.89   13.60   0          0       0         5.00    0         113        -100       53         5          0        nd          nd            nd    nd      2015-08-21T07:37:11Z      
493457841        2015-08-21   07:37:21   15.00   0       15.00     127.89   13.59   0          0       0         5.00    0         -52        -62        41         2          0        nd          nd            nd    nd      2015-08-21T07:37:21Z      
493457851        2015-08-21   07:37:31   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         -102       35         4          0          1        nd          nd            nd    nd      2015-08-21T07:37:31Z      
493457861        2015-08-21   07:37:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -67        4          32         3          0        nd          nd            nd    nd      2015-08-21T07:37:41Z      
493457871        2015-08-21   07:37:51   14.78   0       15.00     127.89   13.61   0          0       0         5.00    0         -129       -54        3535       0          5        nd          nd            nd    nd      2015-08-21T07:37:51Z      
493457881        2015-08-21   07:38:01   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         -237       94         440        5          0        nd          nd            nd    nd      2015-08-21T07:38:01Z      
493457891        2015-08-21   07:38:11   15.05   0       15.00     127.89   13.60   0          0       0         5.00    0         -21        65         2636       0          5        nd          nd            nd    nd      2015-08-21T07:38:11Z      
493457901        2015-08-21   07:38:21   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         96         -45        -357       0          5        nd          nd            nd    nd      2015-08-21T07:38:21Z      
493457911        2015-08-21   07:38:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -117       -311       2149       0          5        nd          nd            nd    nd      2015-08-21T07:38:31Z      
493457921        2015-08-21   07:38:41   14.88   0       15.00     127.89   13.59   0          0       0         5.00    0         52         -212       101        5          0        nd          nd            nd    nd      2015-08-21T07:38:41Z      
493457931        2015-08-21   07:38:51   15.01   0       15.00     127.89   13.59   0          0       0         5.00    0         -194       -58        -93        5          0        nd          nd            nd    nd      2015-08-21T07:38:51Z      
493457941        2015-08-21   07:39:01   14.85   0       15.00     127.89   13.59   0          0       0         5.00    0         -476       12         20         0          5        nd          nd            nd    nd      2015-08-21T07:39:01Z      
493457951        2015-08-21   07:39:11   14.92   0       15.00     127.89   13.59   0          0       0         5.00    0         -289       -234       1107       0          5        nd          nd            nd    nd      2015-08-21T07:39:11Z      
493457961        2015-08-21   07:39:21   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         299        370        308        5          0        nd          nd            nd    nd      2015-08-21T07:39:21Z      
493457971        2015-08-21   07:39:31   14.89   0       15.00     127.89   13.60   0          0       0         5.00    0         248        86         -355       5          0        nd          nd            nd    nd      2015-08-21T07:39:31Z      
493457981        2015-08-21   07:39:41   15.03   0       15.00     127.89   13.59   0          0       0         5.00    0         2          -31        2465       4          0        nd          nd            nd    nd      2015-08-21T07:39:41Z      
493457991        2015-08-21   07:39:51   14.95   0       15.00     127.89   13.60   0          0       0         5.00    0         352        -376       -716       0          5        nd          nd            nd    nd      2015-08-21T07:39:51Z      
493458001        2015-08-21   07:40:01   14.87   0       15.00     127.89   13.60   0          0       0         5.00    0         -442       -212       3201       0          5        nd          nd            nd    nd      2015-08-21T07:40:01Z      
493458011        2015-08-21   07:40:11   14.91   0       15.00     127.89   13.60   0          0       0         5.00    0         -72        214        -24        5          0        nd          nd            nd    nd      2015-08-21T07:40:11Z      
493458021        2015-08-21   07:40:21   14.86   0       15.00     127.89   13.61   0          0       0         5.00    0         -253       36         172        5          0        nd          nd            nd    nd      2015-08-21T07:40:21Z      
493458031        2015-08-21   07:40:31   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         -158       -22        -62        2          0        nd          nd            nd    nd      2015-08-21T07:40:31Z      
493458041        2015-08-21   07:40:41   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         153        53         -489       0          0        nd          nd            nd    nd      2015-08-21T07:40:41Z      
493458051        2015-08-21   07:40:51   14.92   0       15.00     127.89   13.60   0          0       0         5.00    0         -58        -151       726        0          5        nd          nd            nd    nd      2015-08-21T07:40:51Z      
493458061        2015-08-21   07:41:01   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         -148       146        2155       4          0        nd          nd            nd    nd      2015-08-21T07:41:01Z      
493458071        2015-08-21   07:41:11   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -24        11         3914       0          5        nd          nd            nd    nd      2015-08-21T07:41:11Z      
493458081        2015-08-21   07:41:21   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         500        -452       1227       5          0        nd          nd            nd    nd      2015-08-21T07:41:21Z      
493458091        2015-08-21   07:41:31   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         70         -160       492        1          0        nd          nd            nd    nd      2015-08-21T07:41:31Z      
493458101        2015-08-21   07:41:41   14.85   0       15.00     127.89   13.61   0          0       0         5.00    0         -67        -5         -29        4          0        nd          nd            nd    nd      2015-08-21T07:41:41Z      
493458111        2015-08-21   07:41:51   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         15         -116       1521       0          5        nd          nd            nd    nd      2015-08-21T07:41:51Z      
493458121        2015-08-21   07:42:01   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         -159       -56        2142       0          2        nd          nd            nd    nd      2015-08-21T07:42:01Z      
493458131        2015-08-21   07:42:11   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -28        -29        41         5          0        nd          nd            nd    nd      2015-08-21T07:42:11Z      
493458141        2015-08-21   07:42:21   14.93   0       15.00     127.89   13.60   0          0       0         5.00    0         57         21         401        0          2        nd          nd            nd    nd      2015-08-21T07:42:21Z      
493458151        2015-08-21   07:42:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         29         -116       583        0          5        nd          nd            nd    nd      2015-08-21T07:42:31Z      
493458161        2015-08-21   07:42:41   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -141       -244       17         5          0        nd          nd            nd    nd      2015-08-21T07:42:41Z      
493458171        2015-08-21   07:42:51   15.06   0       15.00     127.89   13.60   0          0       0         5.00    0         -68        -443       1986       0          3        nd          nd            nd    nd      2015-08-21T07:42:51Z      
493458181        2015-08-21   07:43:01   14.78   0       15.00     127.89   13.60   0          0       0         5.00    0         288        -418       1109       0          5        nd          nd            nd    nd      2015-08-21T07:43:01Z      
493458191        2015-08-21   07:43:11   14.86   0       15.00     127.89   13.60   0          0       0         5.00    0         -404       -464       -715       0          5        nd          nd            nd    nd      2015-08-21T07:43:11Z      
493458201        2015-08-21   07:43:21   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         69         -55        55         5          0        nd          nd            nd    nd      2015-08-21T07:43:21Z      
493458211        2015-08-21   07:43:31   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         17         -347       881        5          0        nd          nd            nd    nd      2015-08-21T07:43:31Z      
493458221        2015-08-21   07:43:41   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -2         -98        1161       5          0        nd          nd            nd    nd      2015-08-21T07:43:41Z      
493458231        2015-08-21   07:43:51   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         13         -3         -437       0          5        nd          nd            nd    nd      2015-08-21T07:43:51Z      
493458241        2015-08-21   07:44:01   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         -17        -22        159        5          0        nd          nd            nd    nd      2015-08-21T07:44:01Z      
493458251        2015-08-21   07:44:11   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         -194       -204       1851       0          5        nd          nd            nd    nd      2015-08-21T07:44:11Z      
493458261        2015-08-21   07:44:21   14.99   0       15.00     127.89   13.61   0          0       0         5.00    0         -322       122        17         0          5        nd          nd            nd    nd      2015-08-21T07:44:21Z      
493458271        2015-08-21   07:44:31   14.99   0       15.00     127.89   13.60   0          0       0         5.00    0         10         112        -151       0          5        nd          nd            nd    nd      2015-08-21T07:44:31Z      
493458281        2015-08-21   07:44:41   15.03   0       15.00     127.89   13.60   0          0       0         5.00    0         -68        143        1336       5          0        nd          nd            nd    nd      2015-08-21T07:44:41Z      
493458291        2015-08-21   07:44:51   15.07   0       15.00     127.89   13.60   0          0       0         5.00    0         91         -643       454        5          0        nd          nd            nd    nd      2015-08-21T07:44:51Z      
493458301        2015-08-21   07:45:01   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -441       -38        1657       5          0        nd          nd            nd    nd      2015-08-21T07:45:01Z      
493458311        2015-08-21   07:45:11   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         3          -440       585        1          0        nd          nd            nd    nd      2015-08-21T07:45:11Z      
493458321        2015-08-21   07:45:21   14.96   0       15.00     127.89   13.59   0          0       0         5.00    0         38         53         143        0          5        nd          nd            nd    nd      2015-08-21T07:45:21Z      
493458331        2015-08-21   07:45:31   15.08   0       15.00     127.89   13.60   0          0       0         5.00    0         683        -82        138        0          0        nd          nd            nd    nd      2015-08-21T07:45:31Z      
493458341        2015-08-21   07:45:41   14.98   0       15.00     127.89   13.60   0          0       0         5.00    0         -77        -45        930        0          5        nd          nd            nd    nd      2015-08-21T07:45:41Z      
493458351        2015-08-21   07:45:51   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         -25        -401       412        5          0        nd          nd            nd    nd      2015-08-21T07:45:51Z      
493458361        2015-08-21   07:46:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         175        6          885        0          5        nd          nd            nd    nd      2015-08-21T07:46:01Z      
493458371        2015-08-21   07:46:11   14.97   0       15.00     127.89   13.60   0          0       0         5.00    0         -94        -96        -321       5          0        nd          nd            nd    nd      2015-08-21T07:46:11Z      
493458381        2015-08-21   07:46:21   15.02   0       15.00     127.89   13.60   0          0       0         5.00    0         99         35         20         2          0        nd          nd            nd    nd      2015-08-21T07:46:21Z      
493458391        2015-08-21   07:46:31   15.01   0       15.00     127.89   13.60   0          0       0         5.00    0         -172       -376       -65        0          0        nd          nd            nd    nd      2015-08-21T07:46:31Z      
493458401        2015-08-21   07:46:41   15.05   0       15.00     127.89   13.60   0          0       0         5.00    0         -9         0          -175       5          0        nd          nd            nd    nd      2015-08-21T07:46:41Z      
493458411        2015-08-21   07:46:51   15.00   0       15.00     127.89   13.60   0          0       0         5.00    0         17         -100       81         0          5        nd          nd            nd    nd      2015-08-21T07:46:51Z      
493458421        2015-08-21   07:47:01   15.18   0       15.00     127.89   13.60   0          0       0         5.00    0         426        99         194        0          5        nd          nd            nd    nd      2015-08-21T07:47:01Z      
493458431        2015-08-21   07:47:11   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -29        -16        -452       5          0        nd          nd            nd    nd      2015-08-21T07:47:11Z      
493458441        2015-08-21   07:47:21   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -136       304        366        0          5        nd          nd            nd    nd      2015-08-21T07:47:21Z      
493458451        2015-08-21   07:47:31   14.90   0       15.00     127.89   13.60   0          0       0         5.00    0         -634       -434       118        5          0        nd          nd            nd    nd      2015-08-21T07:47:31Z      
493458461        2015-08-21   07:47:41   14.88   0       15.00     127.89   13.61   0          0       0         5.00    0         -360       -310       450        0          5        nd          nd            nd    nd      2015-08-21T07:47:41Z      
493458471        2015-08-21   07:47:51   14.96   0       15.00     127.89   13.60   0          0       0         5.00    0         3          -42        428        0          5        nd          nd            nd    nd      2015-08-21T07:47:51Z      
493458481        2015-08-21   07:48:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         501        186        -82        0          5        nd          nd            nd    nd      2015-08-21T07:48:01Z      
493458491        2015-08-21   07:48:11   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -142       139        -252       0          5        nd          nd            nd    nd      2015-08-21T07:48:11Z      
493458501        2015-08-21   07:48:21   14.86   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        36         466        5          0        nd          nd            nd    nd      2015-08-21T07:48:21Z      
493458511        2015-08-21   07:48:31   14.81   0       15.00     127.89   13.62   0          0       0         5.00    0         -261       -134       660        0          5        nd          nd            nd    nd      2015-08-21T07:48:31Z      
493458521        2015-08-21   07:48:41   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         491        14         -448       0          5        nd          nd            nd    nd      2015-08-21T07:48:41Z      
493458531        2015-08-21   07:48:51   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -41        -32        -495       5          0        nd          nd            nd    nd      2015-08-21T07:48:51Z      
493458541        2015-08-21   07:49:01   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         -524       -135       -185       5          0        nd          nd            nd    nd      2015-08-21T07:49:01Z      
493458551        2015-08-21   07:49:11   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         -60        134        2988       0          5        nd          nd            nd    nd      2015-08-21T07:49:11Z      
493458561        2015-08-21   07:49:21   15.13   0       15.00     127.89   13.62   0          0       0         5.00    0         393        215        1494       5          0        nd          nd            nd    nd      2015-08-21T07:49:21Z      
493458571        2015-08-21   07:49:31   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         -60        -46        -181       5          0        nd          nd            nd    nd      2015-08-21T07:49:31Z      
493458581        2015-08-21   07:49:41   14.88   0       15.00     127.89   13.63   0          0       0         5.00    0         -9         -146       -528       5          0        nd          nd            nd    nd      2015-08-21T07:49:41Z      
493458591        2015-08-21   07:49:51   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -264       216        -500       5          0        nd          nd            nd    nd      2015-08-21T07:49:51Z      
493458601        2015-08-21   07:50:01   15.09   0       15.00     127.89   13.62   0          0       0         5.00    0         390        206        47         0          5        nd          nd            nd    nd      2015-08-21T07:50:01Z      
493458611        2015-08-21   07:50:11   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         174        -90        -1100      0          5        nd          nd            nd    nd      2015-08-21T07:50:11Z      
493458621        2015-08-21   07:50:21   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -72        72         1069       5          0        nd          nd            nd    nd      2015-08-21T07:50:21Z      
493458631        2015-08-21   07:50:31   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -33        145        1495       5          0        nd          nd            nd    nd      2015-08-21T07:50:31Z      
493458641        2015-08-21   07:50:41   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -114       -79        914        0          2        nd          nd            nd    nd      2015-08-21T07:50:41Z      
493458651        2015-08-21   07:50:51   15.04   0       15.00     127.89   13.61   0          0       0         5.00    0         32         -50        652        2          0        nd          nd            nd    nd      2015-08-21T07:50:51Z      
493458661        2015-08-21   07:51:01   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -589       325        1894       0          0        nd          nd            nd    nd      2015-08-21T07:51:01Z      
493458671        2015-08-21   07:51:11   14.83   0       15.00     127.89   13.61   0          0       0         5.00    0         110        -174       -195       0          5        nd          nd            nd    nd      2015-08-21T07:51:11Z      
493458681        2015-08-21   07:51:21   15.01   0       15.00     127.89   13.62   0          0       0         5.00    0         38         -116       71         5          0        nd          nd            nd    nd      2015-08-21T07:51:21Z      
493458691        2015-08-21   07:51:31   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         40         -66        372        5          0        nd          nd            nd    nd      2015-08-21T07:51:31Z      
493458701        2015-08-21   07:51:41   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -48        -89        346        0          5        nd          nd            nd    nd      2015-08-21T07:51:41Z      
493458711        2015-08-21   07:51:51   14.94   0       15.00     127.89   13.60   0          0       0         5.00    0         -130       62         -925       0          5        nd          nd            nd    nd      2015-08-21T07:51:51Z      
493458721        2015-08-21   07:52:01   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -119       -34        924        5          0        nd          nd            nd    nd      2015-08-21T07:52:01Z      
493458731        2015-08-21   07:52:11   15.04   0       15.00     127.89   13.61   0          0       0         5.00    0         -189       6          -172       0          1        nd          nd            nd    nd      2015-08-21T07:52:11Z      
493458741        2015-08-21   07:52:21   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         29         -47        60         1          0        nd          nd            nd    nd      2015-08-21T07:52:21Z      
493458751        2015-08-21   07:52:31   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -224       439        2118       0          2        nd          nd            nd    nd      2015-08-21T07:52:31Z      
493458761        2015-08-21   07:52:41   14.93   0       15.00     127.89   13.61   0          0       0         5.00    0         -53        26         1073       0          5        nd          nd            nd    nd      2015-08-21T07:52:41Z      
493458771        2015-08-21   07:52:51   14.94   0       15.00     127.89   13.62   0          0       0         5.00    0         -88        -100       -715       0          5        nd          nd            nd    nd      2015-08-21T07:52:51Z      
493458781        2015-08-21   07:53:01   14.92   0       15.00     127.89   13.61   0          0       0         5.00    0         197        7          -545       5          0        nd          nd            nd    nd      2015-08-21T07:53:01Z      
493458791        2015-08-21   07:53:11   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -4         96         1014       5          0        nd          nd            nd    nd      2015-08-21T07:53:11Z      
493458801        2015-08-21   07:53:21   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         255        123        -20        1          0        nd          nd            nd    nd      2015-08-21T07:53:21Z      
493458811        2015-08-21   07:53:31   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         68         -80        -386       5          0        nd          nd            nd    nd      2015-08-21T07:53:31Z      
493458821        2015-08-21   07:53:41   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         45         -38        -132       0          5        nd          nd            nd    nd      2015-08-21T07:53:41Z      
493458831        2015-08-21   07:53:51   14.96   0       15.00     127.89   13.62   0          0       0         5.00    0         -597       88         -1062      5          0        nd          nd            nd    nd      2015-08-21T07:53:51Z      
493458841        2015-08-21   07:54:01   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         -521       -233       -275       0          5        nd          nd            nd    nd      2015-08-21T07:54:01Z      
493458851        2015-08-21   07:54:11   14.97   0       15.00     127.89   13.61   0          0       0         5.00    0         76         -59        810        0          5        nd          nd            nd    nd      2015-08-21T07:54:11Z      
493458861        2015-08-21   07:54:21   15.00   0       15.00     127.89   13.61   0          0       0         5.00    0         16         -56        121        5          0        nd          nd            nd    nd      2015-08-21T07:54:21Z      
493458871        2015-08-21   07:54:31   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         22         -119       185        0          0        nd          nd            nd    nd      2015-08-21T07:54:31Z      
493458881        2015-08-21   07:54:41   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         96         -167       1171       5          0        nd          nd            nd    nd      2015-08-21T07:54:41Z      
493458891        2015-08-21   07:54:51   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -45        -76        -340       0          5        nd          nd            nd    nd      2015-08-21T07:54:51Z      
493458901        2015-08-21   07:55:01   14.95   0       15.00     127.89   13.61   0          0       0         5.00    0         189        247        193        0          5        nd          nd            nd    nd      2015-08-21T07:55:01Z      
493458911        2015-08-21   07:55:11   15.07   0       15.00     127.89   13.61   0          0       0         5.00    0         -23        23         71         5          0        nd          nd            nd    nd      2015-08-21T07:55:11Z      
493458921        2015-08-21   07:55:21   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         351        -54        1553       5          0        nd          nd            nd    nd      2015-08-21T07:55:21Z      
493458931        2015-08-21   07:55:31   14.81   0       15.00     127.89   13.61   0          0       0         5.00    0         -583       -640       1951       3          0        nd          nd            nd    nd      2015-08-21T07:55:31Z      
493458941        2015-08-21   07:55:41   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         29         7          1066       0          5        nd          nd            nd    nd      2015-08-21T07:55:41Z      
493458951        2015-08-21   07:55:51   15.06   0       15.00     127.89   13.61   0          0       0         5.00    0         -134       -358       9          0          3        nd          nd            nd    nd      2015-08-21T07:55:51Z      
493458961        2015-08-21   07:56:01   14.90   0       15.00     127.89   13.62   0          0       0         5.00    0         -2913      884        201        0          5        nd          nd            nd    nd      2015-08-21T07:56:01Z      
493458971        2015-08-21   07:56:11   14.87   0       15.00     127.89   13.61   0          0       0         5.00    0         53         -101       -949       5          0        nd          nd            nd    nd      2015-08-21T07:56:11Z      
493458981        2015-08-21   07:56:21   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         -39        -204       -183       5          0        nd          nd            nd    nd      2015-08-21T07:56:21Z      
493458991        2015-08-21   07:56:31   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         2          127        828        4          0        nd          nd            nd    nd      2015-08-21T07:56:31Z      
493459001        2015-08-21   07:56:41   14.89   0       15.00     127.89   13.62   0          0       0         5.00    0         -138       -46        853        0          5        nd          nd            nd    nd      2015-08-21T07:56:41Z      
493459011        2015-08-21   07:56:51   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         313        -232       1286       0          3        nd          nd            nd    nd      2015-08-21T07:56:51Z      
493459021        2015-08-21   07:57:01   15.03   0       15.00     127.89   13.62   0          0       0         5.00    0         6          -101       139        3          0        nd          nd            nd    nd      2015-08-21T07:57:01Z      
493459031        2015-08-21   07:57:11   14.83   0       15.00     127.89   13.62   0          0       0         5.00    0         -121       -55        172        0          5        nd          nd            nd    nd      2015-08-21T07:57:11Z      
493459041        2015-08-21   07:57:21   14.75   0       15.00     127.89   13.62   0          0       0         5.00    0         -112       -15        -10        0          5        nd          nd            nd    nd      2015-08-21T07:57:21Z      
493459051        2015-08-21   07:57:31   14.96   0       15.00     127.89   13.62   0          0       0         5.00    0         -23        -266       -678       5          0        nd          nd            nd    nd      2015-08-21T07:57:31Z      
493459061        2015-08-21   07:57:41   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         102        0          -692       5          0        nd          nd            nd    nd      2015-08-21T07:57:41Z      
493459071        2015-08-21   07:57:51   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -338       -55        -142       2          0        nd          nd            nd    nd      2015-08-21T07:57:51Z      
493459081        2015-08-21   07:58:01   14.98   0       15.00     127.89   13.61   0          0       0         5.00    0         160        -140       -1969      0          2        nd          nd            nd    nd      2015-08-21T07:58:01Z      
493459091        2015-08-21   07:58:11   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         101        9          687        0          4        nd          nd            nd    nd      2015-08-21T07:58:11Z      
493459101        2015-08-21   07:58:21   15.03   0       15.00     127.89   13.61   0          0       0         5.00    0         -44        76         1981       5          0        nd          nd            nd    nd      2015-08-21T07:58:21Z      
493459111        2015-08-21   07:58:31   14.91   0       15.00     127.89   13.61   0          0       0         5.00    0         -1         88         363        3          0        nd          nd            nd    nd      2015-08-21T07:58:31Z      
493459121        2015-08-21   07:58:41   14.69   0       15.00     127.89   13.62   0          0       0         5.00    0         207        859        3222       5          0        nd          nd            nd    nd      2015-08-21T07:58:41Z      
493459131        2015-08-21   07:58:51   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -152       -93        2031       0          5        nd          nd            nd    nd      2015-08-21T07:58:51Z      
493459141        2015-08-21   07:59:01   15.08   0       15.00     127.89   13.61   0          0       0         5.00    0         -532       243        2508       0          5        nd          nd            nd    nd      2015-08-21T07:59:01Z      
493459151        2015-08-21   07:59:11   15.01   0       15.00     127.89   13.61   0          0       0         5.00    0         -55        -51        816        3          0        nd          nd            nd    nd      2015-08-21T07:59:11Z      
493459161        2015-08-21   07:59:21   14.97   0       15.00     127.89   13.61   0          0       0         5.00    0         187        -22        905        0          5        nd          nd            nd    nd      2015-08-21T07:59:21Z      
493459171        2015-08-21   07:59:31   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -283       -330       -9         3          0        nd          nd            nd    nd      2015-08-21T07:59:31Z      
493459181        2015-08-21   07:59:41   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         224        33         -8         5          0        nd          nd            nd    nd      2015-08-21T07:59:41Z      
493459191        2015-08-21   07:59:51   15.05   0       15.00     127.89   13.61   0          0       0         5.00    0         -439       -257       -757       0          5        nd          nd            nd    nd      2015-08-21T07:59:51Z      
493459201        2015-08-21   08:00:01   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -61        -33        -1259      3          0        nd          nd            nd    nd      2015-08-21T08:00:01Z      
493459211        2015-08-21   08:00:11   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -101       -61        5          0          1        nd          nd            nd    nd      2015-08-21T08:00:11Z      
493459221        2015-08-21   08:00:21   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -23        -15        229        0          0        nd          nd            nd    nd      2015-08-21T08:00:21Z      
493459231        2015-08-21   08:00:31   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         58         -94        -1075      0          3        nd          nd            nd    nd      2015-08-21T08:00:31Z      
493459241        2015-08-21   08:00:41   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -69        -440       -29        3          0        nd          nd            nd    nd      2015-08-21T08:00:41Z      
493459251        2015-08-21   08:00:51   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         40         -21        13         0          3        nd          nd            nd    nd      2015-08-21T08:00:51Z      
493459261        2015-08-21   08:01:01   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -197       360        251        0          5        nd          nd            nd    nd      2015-08-21T08:01:01Z      
493459271        2015-08-21   08:01:11   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -287       349        -261       5          0        nd          nd            nd    nd      2015-08-21T08:01:11Z      
493459281        2015-08-21   08:01:21   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         367        129        2070       2          0        nd          nd            nd    nd      2015-08-21T08:01:21Z      
493459291        2015-08-21   08:01:31   14.90   0       15.00     127.89   13.63   0          0       0         5.00    0         37         -40        -17        5          0        nd          nd            nd    nd      2015-08-21T08:01:31Z      
493459301        2015-08-21   08:01:41   14.95   0       15.00     127.89   13.64   0          0       0         5.00    0         140        -13        -139       0          5        nd          nd            nd    nd      2015-08-21T08:01:41Z      
493459311        2015-08-21   08:01:51   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         68         -111       -618       0          3        nd          nd            nd    nd      2015-08-21T08:01:51Z      
493459321        2015-08-21   08:02:01   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -303       78         -599       0          0        nd          nd            nd    nd      2015-08-21T08:02:01Z      
493459331        2015-08-21   08:02:11   14.95   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        -12        42         0          5        nd          nd            nd    nd      2015-08-21T08:02:11Z      
493459341        2015-08-21   08:02:21   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         58         -315       770        5          0        nd          nd            nd    nd      2015-08-21T08:02:21Z      
493459351        2015-08-21   08:02:31   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         202        -28        137        0          0        nd          nd            nd    nd      2015-08-21T08:02:31Z      
493459361        2015-08-21   08:02:41   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         44         -454       80         5          0        nd          nd            nd    nd      2015-08-21T08:02:41Z      
493459371        2015-08-21   08:02:51   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -188       -199       144        0          1        nd          nd            nd    nd      2015-08-21T08:02:51Z      
493459381        2015-08-21   08:03:01   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -33        -121       240        0          0        nd          nd            nd    nd      2015-08-21T08:03:01Z      
493459391        2015-08-21   08:03:11   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         320        -246       -36        0          5        nd          nd            nd    nd      2015-08-21T08:03:11Z      
493459401        2015-08-21   08:03:21   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -270       -55        570        5          0        nd          nd            nd    nd      2015-08-21T08:03:21Z      
493459411        2015-08-21   08:03:31   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -229       108        1553       0          1        nd          nd            nd    nd      2015-08-21T08:03:31Z      
493459421        2015-08-21   08:03:41   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         141        -365       1037       0          0        nd          nd            nd    nd      2015-08-21T08:03:41Z      
493459431        2015-08-21   08:03:51   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -5         -78        416        0          0        nd          nd            nd    nd      2015-08-21T08:03:51Z      
493459441        2015-08-21   08:04:01   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -199       -160       1341       0          5        nd          nd            nd    nd      2015-08-21T08:04:01Z      
493459451        2015-08-21   08:04:11   15.16   0       15.00     127.89   13.62   0          0       0         5.00    0         1109       472        1864       1          0        nd          nd            nd    nd      2015-08-21T08:04:11Z      
493459461        2015-08-21   08:04:21   15.17   0       15.00     127.89   13.61   0          0       0         5.00    0         116        126        1138       0          0        nd          nd            nd    nd      2015-08-21T08:04:21Z      
493459471        2015-08-21   08:04:31   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -227       14         128        5          0        nd          nd            nd    nd      2015-08-21T08:04:31Z      
493459481        2015-08-21   08:04:41   14.91   0       15.00     127.89   13.62   0          0       0         5.00    0         -1248      331        612        1          0        nd          nd            nd    nd      2015-08-21T08:04:41Z      
493459491        2015-08-21   08:04:51   15.02   0       15.00     127.89   13.61   0          0       0         5.00    0         -189       281        655        0          5        nd          nd            nd    nd      2015-08-21T08:04:51Z      
493459501        2015-08-21   08:05:01   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         49         -161       485        3          0        nd          nd            nd    nd      2015-08-21T08:05:01Z      
493459511        2015-08-21   08:05:11   14.97   0       15.00     127.89   13.62   0          0       0         5.00    0         180        -72        353        2          0        nd          nd            nd    nd      2015-08-21T08:05:11Z      
493459521        2015-08-21   08:05:21   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -152       -35        248        0          5        nd          nd            nd    nd      2015-08-21T08:05:21Z      
493459531        2015-08-21   08:05:31   14.91   0       15.00     127.89   13.62   0          0       0         5.00    0         -129       -19        96         0          5        nd          nd            nd    nd      2015-08-21T08:05:31Z      
493459541        2015-08-21   08:05:41   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         -60        -241       253        5          0        nd          nd            nd    nd      2015-08-21T08:05:41Z      
493459551        2015-08-21   08:05:51   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         -225       -111       107        5          0        nd          nd            nd    nd      2015-08-21T08:05:51Z      
493459561        2015-08-21   08:06:01   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         -26        -29        1208       0          5        nd          nd            nd    nd      2015-08-21T08:06:01Z      
493459571        2015-08-21   08:06:11   14.85   0       15.00     127.89   13.63   0          0       0         5.00    0         106        -399       268        0          5        nd          nd            nd    nd      2015-08-21T08:06:11Z      
493459581        2015-08-21   08:06:21   14.77   0       15.00     127.89   13.62   0          0       0         5.00    0         -1236      -948       1050       0          5        nd          nd            nd    nd      2015-08-21T08:06:21Z      
493459591        2015-08-21   08:06:31   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         -81        -140       306        0          5        nd          nd            nd    nd      2015-08-21T08:06:31Z      
493459601        2015-08-21   08:06:41   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         30         -70        -23        5          0        nd          nd            nd    nd      2015-08-21T08:06:41Z      
493459611        2015-08-21   08:06:51   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         101        32         -1695      5          0        nd          nd            nd    nd      2015-08-21T08:06:51Z      
493459621        2015-08-21   08:07:01   14.97   0       15.00     127.89   13.62   0          0       0         5.00    0         29         -484       -870       0          5        nd          nd            nd    nd      2015-08-21T08:07:01Z      
493459631        2015-08-21   08:07:11   14.86   0       15.00     127.89   13.62   0          0       0         5.00    0         -98        202        -303       5          0        nd          nd            nd    nd      2015-08-21T08:07:11Z      
493459641        2015-08-21   08:07:21   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -21        -56        2          5          0        nd          nd            nd    nd      2015-08-21T08:07:21Z      
493459651        2015-08-21   08:07:31   14.92   0       15.00     127.89   13.62   0          0       0         5.00    0         -310       -275       -411       5          0        nd          nd            nd    nd      2015-08-21T08:07:31Z      
493459661        2015-08-21   08:07:41   14.89   0       15.00     127.89   13.61   0          0       0         5.00    0         -158       -58        741        0          5        nd          nd            nd    nd      2015-08-21T08:07:41Z      
493459671        2015-08-21   08:07:51   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         684        82         836        5          0        nd          nd            nd    nd      2015-08-21T08:07:51Z      
493459681        2015-08-21   08:08:01   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -37        67         52         0          5        nd          nd            nd    nd      2015-08-21T08:08:01Z      
493459691        2015-08-21   08:08:11   14.95   0       15.00     127.89   13.62   0          0       0         5.00    0         -371       -248       -164       5          0        nd          nd            nd    nd      2015-08-21T08:08:11Z      
493459701        2015-08-21   08:08:21   14.81   0       15.00     127.89   13.63   0          0       0         5.00    0         184        -130       550        5          0        nd          nd            nd    nd      2015-08-21T08:08:21Z      
493459711        2015-08-21   08:08:31   14.98   0       15.00     127.89   13.63   0          0       0         5.00    0         238        19         -528       0          5        nd          nd            nd    nd      2015-08-21T08:08:31Z      
493459721        2015-08-21   08:08:41   15.01   0       15.00     127.89   13.62   0          0       0         5.00    0         9          -68        -31        0          2        nd          nd            nd    nd      2015-08-21T08:08:41Z      
493459731        2015-08-21   08:08:51   15.09   0       15.00     127.89   13.62   0          0       0         5.00    0         673        -420       214        0          1        nd          nd            nd    nd      2015-08-21T08:08:51Z      
493459741        2015-08-21   08:09:01   14.96   0       15.00     127.89   13.61   0          0       0         5.00    0         -330       100        263        0          5        nd          nd            nd    nd      2015-08-21T08:09:01Z      
493459751        2015-08-21   08:09:11   14.93   0       15.00     127.89   13.62   0          0       0         5.00    0         10         29         -1492      5          0        nd          nd            nd    nd      2015-08-21T08:09:11Z      
493459761        2015-08-21   08:09:21   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         395        -132       699        5          0        nd          nd            nd    nd      2015-08-21T08:09:21Z      
493459771        2015-08-21   08:09:31   15.02   0       15.00     127.89   13.62   0          0       0         5.00    0         -100       -45        610        0          5        nd          nd            nd    nd      2015-08-21T08:09:31Z      
493459781        2015-08-21   08:09:41   14.85   0       15.00     127.89   13.63   0          0       0         5.00    0         228        -214       235        0          5        nd          nd            nd    nd      2015-08-21T08:09:41Z      
493459791        2015-08-21   08:09:51   14.88   0       15.00     127.89   13.62   0          0       0         5.00    0         74         143        547        5          0        nd          nd            nd    nd      2015-08-21T08:09:51Z      
493459801        2015-08-21   08:10:01   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         237        -46        -313       0          0        nd          nd            nd    nd      2015-08-21T08:10:01Z      
493459811        2015-08-21   08:10:11   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         -195       16         17         0          5        nd          nd            nd    nd      2015-08-21T08:10:11Z      
493459821        2015-08-21   08:10:21   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         -43        45         -269       5          0        nd          nd            nd    nd      2015-08-21T08:10:21Z      
493459831        2015-08-21   08:10:31   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         -166       -176       1730       5          0        nd          nd            nd    nd      2015-08-21T08:10:31Z      
493459841        2015-08-21   08:10:41   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         285        293        1041       0          5        nd          nd            nd    nd      2015-08-21T08:10:41Z      
493459851        2015-08-21   08:10:51   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         157        -334       688        5          0        nd          nd            nd    nd      2015-08-21T08:10:51Z      
493459861        2015-08-21   08:11:01   14.92   0       15.00     127.89   13.63   0          0       0         5.00    0         -317       -372       7          0          0        nd          nd            nd    nd      2015-08-21T08:11:01Z      
493459871        2015-08-21   08:11:11   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         219        805        -387       1          0        nd          nd            nd    nd      2015-08-21T08:11:11Z      
493459881        2015-08-21   08:11:21   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         -156       57         1417       0          5        nd          nd            nd    nd      2015-08-21T08:11:21Z      
493459891        2015-08-21   08:11:31   14.99   0       15.00     127.89   13.62   0          0       0         5.00    0         102        -52        195        5          0        nd          nd            nd    nd      2015-08-21T08:11:31Z      
493459901        2015-08-21   08:11:41   14.91   0       15.00     127.89   13.63   0          0       0         5.00    0         -127       196        2910       0          5        nd          nd            nd    nd      2015-08-21T08:11:41Z      
493459911        2015-08-21   08:11:51   15.00   0       15.00     127.89   13.62   0          0       0         5.00    0         -77        -1         909        3          0        nd          nd            nd    nd      2015-08-21T08:11:51Z      
493459921        2015-08-21   08:12:01   15.12   0       15.00     127.89   13.63   0          0       0         5.00    0         287        -125       1721       0          5        nd          nd            nd    nd      2015-08-21T08:12:01Z      
493459931        2015-08-21   08:12:11   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         20         -26        372        5          0        nd          nd            nd    nd      2015-08-21T08:12:11Z      
493459941        2015-08-21   08:12:21   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         75         -105       -914       0          2        nd          nd            nd    nd      2015-08-21T08:12:21Z      
493459951        2015-08-21   08:12:31   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         169        -35        -121       5          0        nd          nd            nd    nd      2015-08-21T08:12:31Z      
493459961        2015-08-21   08:12:41   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -33        -89        203        0          5        nd          nd            nd    nd      2015-08-21T08:12:41Z      
493459971        2015-08-21   08:12:51   14.84   0       15.00     127.89   13.62   0          0       0         5.00    0         -1052      106        -366       5          0        nd          nd            nd    nd      2015-08-21T08:12:51Z      
493459981        2015-08-21   08:13:01   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -27        -125       -108       0          5        nd          nd            nd    nd      2015-08-21T08:13:01Z      
493459991        2015-08-21   08:13:11   14.98   0       15.00     127.89   13.62   0          0       0         5.00    0         -12        -105       352        4          0        nd          nd            nd    nd      2015-08-21T08:13:11Z      
493460001        2015-08-21   08:13:21   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         -142       -372       1087       0          1        nd          nd            nd    nd      2015-08-21T08:13:21Z      
493460011        2015-08-21   08:13:31   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         24         -68        901        0          3        nd          nd            nd    nd      2015-08-21T08:13:31Z      
493460021        2015-08-21   08:13:41   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         35         -176       6          0          0        nd          nd            nd    nd      2015-08-21T08:13:41Z      
493460031        2015-08-21   08:13:51   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         18         97         941        1          0        nd          nd            nd    nd      2015-08-21T08:13:51Z      
493460041        2015-08-21   08:14:01   14.87   0       15.00     127.89   13.63   0          0       0         5.00    0         -271       46         2676       5          0        nd          nd            nd    nd      2015-08-21T08:14:01Z      
493460051        2015-08-21   08:14:11   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         24         -120       386        0          5        nd          nd            nd    nd      2015-08-21T08:14:11Z      
493460062        2015-08-21   08:14:22   14.97   0       15.00     127.89   13.63   0          0       0         5.00    0         -85        -232       295        3          0        nd          nd            nd    nd      2015-08-21T08:14:22Z      
493460072        2015-08-21   08:14:32   14.94   0       15.00     127.89   13.63   0          0       0         5.00    0         287        -333       573        0          1        nd          nd            nd    nd      2015-08-21T08:14:32Z      
493460082        2015-08-21   08:14:42   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         32         -79        -209       0          3        nd          nd            nd    nd      2015-08-21T08:14:42Z      
493460092        2015-08-21   08:14:52   15.03   0       15.00     127.89   13.62   0          0       0         5.00    0         -35        -81        874        2          0        nd          nd            nd    nd      2015-08-21T08:14:52Z      
493460102        2015-08-21   08:15:02   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         61         118        -61        0          5        nd          nd            nd    nd      2015-08-21T08:15:02Z      
493460112        2015-08-21   08:15:12   14.90   0       15.00     127.89   13.63   0          0       0         5.00    0         -185       1068       -501       5          0        nd          nd            nd    nd      2015-08-21T08:15:12Z      
493460122        2015-08-21   08:15:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         165        -156       -277       0          3        nd          nd            nd    nd      2015-08-21T08:15:22Z      
493460132        2015-08-21   08:15:32   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         -625       -440       380        0          0        nd          nd            nd    nd      2015-08-21T08:15:32Z      
493460142        2015-08-21   08:15:42   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         -104       -176       383        0          1        nd          nd            nd    nd      2015-08-21T08:15:42Z      
493460152        2015-08-21   08:15:52   14.99   0       15.00     127.89   13.63   0          0       0         5.00    0         -139       267        -18        5          0        nd          nd            nd    nd      2015-08-21T08:15:52Z      
493460162        2015-08-21   08:16:02   14.79   0       15.00     127.89   13.63   0          0       0         5.00    0         658        261        1205       0          5        nd          nd            nd    nd      2015-08-21T08:16:02Z      
493460172        2015-08-21   08:16:12   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         99         -137       -287       4          0        nd          nd            nd    nd      2015-08-21T08:16:12Z      
493460182        2015-08-21   08:16:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         -120       235        -651       5          0        nd          nd            nd    nd      2015-08-21T08:16:22Z      
493460192        2015-08-21   08:16:32   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -264       -54        204        0          5        nd          nd            nd    nd      2015-08-21T08:16:32Z      
493460202        2015-08-21   08:16:42   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         59         -24        274        0          5        nd          nd            nd    nd      2015-08-21T08:16:42Z      
493460212        2015-08-21   08:16:52   14.83   0       15.00     127.89   13.63   0          0       0         5.00    0         -118       -647       2786       5          0        nd          nd            nd    nd      2015-08-21T08:16:52Z      
493460222        2015-08-21   08:17:02   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -211       -55        1971       5          0        nd          nd            nd    nd      2015-08-21T08:17:02Z      
493460232        2015-08-21   08:17:12   15.04   0       15.00     127.89   13.62   0          0       0         5.00    0         135        -267       842        0          5        nd          nd            nd    nd      2015-08-21T08:17:12Z      
493460242        2015-08-21   08:17:22   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         -554       477        431        0          5        nd          nd            nd    nd      2015-08-21T08:17:22Z      
493460252        2015-08-21   08:17:32   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         917        -750       -804       5          0        nd          nd            nd    nd      2015-08-21T08:17:32Z      
493460262        2015-08-21   08:17:42   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -380       -223       1695       0          2        nd          nd            nd    nd      2015-08-21T08:17:42Z      
493460272        2015-08-21   08:17:52   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         2          183        1456       0          3        nd          nd            nd    nd      2015-08-21T08:17:52Z      
493460282        2015-08-21   08:18:02   15.23   0       15.00     127.89   13.63   0          0       0         5.00    0         -83        -3         2050       5          0        nd          nd            nd    nd      2015-08-21T08:18:02Z      
493460292        2015-08-21   08:18:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         31         132        50         0          0        nd          nd            nd    nd      2015-08-21T08:18:12Z      
493460302        2015-08-21   08:18:22   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -500       -472       2756       0          4        nd          nd            nd    nd      2015-08-21T08:18:22Z      
493460312        2015-08-21   08:18:32   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         61         20         1182       4          0        nd          nd            nd    nd      2015-08-21T08:18:32Z      
493460322        2015-08-21   08:18:42   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         49         -75        -1008      0          1        nd          nd            nd    nd      2015-08-21T08:18:42Z      
493460332        2015-08-21   08:18:52   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         13         -158       383        2          0        nd          nd            nd    nd      2015-08-21T08:18:52Z      
493460342        2015-08-21   08:19:02   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -150       154        330        0          5        nd          nd            nd    nd      2015-08-21T08:19:02Z      
493460352        2015-08-21   08:19:12   15.28   0       15.00     127.89   13.65   0          0       0         5.00    0         665        690        566        0          5        nd          nd            nd    nd      2015-08-21T08:19:12Z      
493460362        2015-08-21   08:19:22   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         101        -518       1501       5          0        nd          nd            nd    nd      2015-08-21T08:19:22Z      
493460372        2015-08-21   08:19:32   14.95   0       15.00     127.89   13.65   0          0       0         5.00    0         734        150        106        0          5        nd          nd            nd    nd      2015-08-21T08:19:32Z      
493460382        2015-08-21   08:19:42   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         0          192        1210       5          0        nd          nd            nd    nd      2015-08-21T08:19:42Z      
493460392        2015-08-21   08:19:52   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         294        -70        1423       0          2        nd          nd            nd    nd      2015-08-21T08:19:52Z      
493460402        2015-08-21   08:20:02   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         -265       189        824        0          5        nd          nd            nd    nd      2015-08-21T08:20:02Z      
493460412        2015-08-21   08:20:12   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -153       -94        353        5          0        nd          nd            nd    nd      2015-08-21T08:20:12Z      
493460422        2015-08-21   08:20:22   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         151        -57        15         3          0        nd          nd            nd    nd      2015-08-21T08:20:22Z      
493460432        2015-08-21   08:20:32   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         126        -111       91         0          0        nd          nd            nd    nd      2015-08-21T08:20:32Z      
493460442        2015-08-21   08:20:42   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         139        56         1346       3          0        nd          nd            nd    nd      2015-08-21T08:20:42Z      
493460452        2015-08-21   08:20:52   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         -63        -57        986        0          4        nd          nd            nd    nd      2015-08-21T08:20:52Z      
493460462        2015-08-21   08:21:02   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        47         784        0          2        nd          nd            nd    nd      2015-08-21T08:21:02Z      
493460472        2015-08-21   08:21:12   14.98   0       15.00     127.89   13.63   0          0       0         5.00    0         -635       -87        2489       5          0        nd          nd            nd    nd      2015-08-21T08:21:12Z      
493460482        2015-08-21   08:21:22   14.93   0       15.00     127.89   13.63   0          0       0         5.00    0         -297       81         1257       0          5        nd          nd            nd    nd      2015-08-21T08:21:22Z      
493460492        2015-08-21   08:21:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         -119       45         235        2          0        nd          nd            nd    nd      2015-08-21T08:21:32Z      
493460502        2015-08-21   08:21:42   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -21        17         181        0          0        nd          nd            nd    nd      2015-08-21T08:21:42Z      
493460512        2015-08-21   08:21:52   15.18   0       15.00     127.89   13.64   0          0       0         5.00    0         134        -407       1024       0          5        nd          nd            nd    nd      2015-08-21T08:21:52Z      
493460522        2015-08-21   08:22:02   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         -44        13         660        5          0        nd          nd            nd    nd      2015-08-21T08:22:02Z      
493460532        2015-08-21   08:22:12   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         62         -356       317        0          0        nd          nd            nd    nd      2015-08-21T08:22:12Z      
493460542        2015-08-21   08:22:22   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         153        -389       -442       2          0        nd          nd            nd    nd      2015-08-21T08:22:22Z      
493460552        2015-08-21   08:22:32   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -175       -15        -24        0          5        nd          nd            nd    nd      2015-08-21T08:22:32Z      
493460562        2015-08-21   08:22:42   15.21   0       15.00     127.89   13.63   0          0       0         5.00    0         96         -6         -91        0          1        nd          nd            nd    nd      2015-08-21T08:22:42Z      
493460572        2015-08-21   08:22:52   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         17         -105       1083       5          0        nd          nd            nd    nd      2015-08-21T08:22:52Z      
493460582        2015-08-21   08:23:02   15.07   0       15.00     127.89   13.63   0          0       0         5.00    0         118        237        227        0          3        nd          nd            nd    nd      2015-08-21T08:23:02Z      
493460592        2015-08-21   08:23:12   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         -179       -124       2288       5          0        nd          nd            nd    nd      2015-08-21T08:23:12Z      
493460602        2015-08-21   08:23:22   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         51         -197       1409       0          5        nd          nd            nd    nd      2015-08-21T08:23:22Z      
493460612        2015-08-21   08:23:32   15.00   0       15.00     127.89   13.63   0          0       0         5.00    0         -81        -22        -68        5          0        nd          nd            nd    nd      2015-08-21T08:23:32Z      
493460622        2015-08-21   08:23:42   15.06   0       15.00     127.89   13.62   0          0       0         5.00    0         323        -159       -410       0          5        nd          nd            nd    nd      2015-08-21T08:23:42Z      
493460632        2015-08-21   08:23:52   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         -4         28         364        3          0        nd          nd            nd    nd      2015-08-21T08:23:52Z      
493460642        2015-08-21   08:24:02   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         36         -301       1545       0          4        nd          nd            nd    nd      2015-08-21T08:24:02Z      
493460652        2015-08-21   08:24:12   15.04   0       15.00     127.89   13.63   0          0       0         5.00    0         -563       -640       2170       5          0        nd          nd            nd    nd      2015-08-21T08:24:12Z      
493460662        2015-08-21   08:24:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         117        -103       2793       0          5        nd          nd            nd    nd      2015-08-21T08:24:22Z      
493460672        2015-08-21   08:24:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         34         -75        -1160      2          0        nd          nd            nd    nd      2015-08-21T08:24:32Z      
493460682        2015-08-21   08:24:42   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -41        -129       3          0          0        nd          nd            nd    nd      2015-08-21T08:24:42Z      
493460692        2015-08-21   08:24:52   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         -61        -113       396        0          1        nd          nd            nd    nd      2015-08-21T08:24:52Z      
493460702        2015-08-21   08:25:02   15.03   0       15.00     127.89   13.63   0          0       0         5.00    0         -130       -193       760        3          0        nd          nd            nd    nd      2015-08-21T08:25:02Z      
493460712        2015-08-21   08:25:12   15.06   0       15.00     127.89   13.64   0          0       0         5.00    0         93         39         58         0          4        nd          nd            nd    nd      2015-08-21T08:25:12Z      
493460722        2015-08-21   08:25:22   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -25        -102       -5         4          0        nd          nd            nd    nd      2015-08-21T08:25:22Z      
493460732        2015-08-21   08:25:32   15.05   0       15.00     127.89   13.63   0          0       0         5.00    0         -119       -22        212        0          4        nd          nd            nd    nd      2015-08-21T08:25:32Z      
493460742        2015-08-21   08:25:42   15.17   0       15.00     127.89   13.64   0          0       0         5.00    0         344        -5         -752       0          2        nd          nd            nd    nd      2015-08-21T08:25:42Z      
493460752        2015-08-21   08:25:52   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -58        -84        -54        5          0        nd          nd            nd    nd      2015-08-21T08:25:52Z      
493460762        2015-08-21   08:26:02   15.02   0       15.00     127.89   13.63   0          0       0         5.00    0         -209       -236       58         0          1        nd          nd            nd    nd      2015-08-21T08:26:02Z      
493460772        2015-08-21   08:26:12   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         -89        -59        359        0          3        nd          nd            nd    nd      2015-08-21T08:26:12Z      
493460782        2015-08-21   08:26:22   15.20   0       15.00     127.89   13.63   0          0       0         5.00    0         -464       199        -244       0          2        nd          nd            nd    nd      2015-08-21T08:26:22Z      
493460792        2015-08-21   08:26:32   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -49        -44        832        5          0        nd          nd            nd    nd      2015-08-21T08:26:32Z      
493460802        2015-08-21   08:26:42   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         52         -97        -723       0          2        nd          nd            nd    nd      2015-08-21T08:26:42Z      
493460812        2015-08-21   08:26:52   15.17   0       15.00     127.89   13.64   0          0       0         5.00    0         226        -428       191        0          4        nd          nd            nd    nd      2015-08-21T08:26:52Z      
493460822        2015-08-21   08:27:02   15.10   0       15.00     127.89   13.63   0          0       0         5.00    0         -74        107        6          5          0        nd          nd            nd    nd      2015-08-21T08:27:02Z      
493460832        2015-08-21   08:27:12   15.06   0       15.00     127.89   13.63   0          0       0         5.00    0         72         -39        29         0          1        nd          nd            nd    nd      2015-08-21T08:27:12Z      
493460842        2015-08-21   08:27:22   15.09   0       15.00     127.89   13.63   0          0       0         5.00    0         -60        -24        411        0          1        nd          nd            nd    nd      2015-08-21T08:27:22Z      
493460852        2015-08-21   08:27:32   15.16   0       15.00     127.89   13.63   0          0       0         5.00    0         202        -183       58         0          3        nd          nd            nd    nd      2015-08-21T08:27:32Z      
493460862        2015-08-21   08:27:42   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         3          303        1200       4          0        nd          nd            nd    nd      2015-08-21T08:27:42Z      
493460872        2015-08-21   08:27:52   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -256       -29        869        0          5        nd          nd            nd    nd      2015-08-21T08:27:52Z      
493460882        2015-08-21   08:28:02   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         301        245        1762       5          0        nd          nd            nd    nd      2015-08-21T08:28:02Z      
493460892        2015-08-21   08:28:12   15.01   0       15.00     127.89   13.63   0          0       0         5.00    0         27         -69        322        1          0        nd          nd            nd    nd      2015-08-21T08:28:12Z      
493460902        2015-08-21   08:28:22   15.14   0       15.00     127.89   13.63   0          0       0         5.00    0         -68        183        -53        0          5        nd          nd            nd    nd      2015-08-21T08:28:22Z      
493460912        2015-08-21   08:28:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -38        -72        850        5          0        nd          nd            nd    nd      2015-08-21T08:28:32Z      
493460922        2015-08-21   08:28:42   15.23   0       15.00     127.89   13.64   0          0       0         5.00    0         2          -70        736        0          5        nd          nd            nd    nd      2015-08-21T08:28:42Z      
493460932        2015-08-21   08:28:52   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -347       -1         1469       0          0        nd          nd            nd    nd      2015-08-21T08:28:52Z      
493460942        2015-08-21   08:29:02   14.87   0       15.00     127.89   13.64   0          0       0         5.00    0         -607       -101       487        0          5        nd          nd            nd    nd      2015-08-21T08:29:02Z      
493460952        2015-08-21   08:29:12   14.93   0       15.00     127.89   13.64   0          0       0         5.00    0         59         236        1012       5          0        nd          nd            nd    nd      2015-08-21T08:29:12Z      
493460962        2015-08-21   08:29:22   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         149        429        40         5          0        nd          nd            nd    nd      2015-08-21T08:29:22Z      
493460972        2015-08-21   08:29:32   14.97   0       15.00     127.89   13.64   0          0       0         5.00    0         52         -38        447        0          0        nd          nd            nd    nd      2015-08-21T08:29:32Z      
493460982        2015-08-21   08:29:42   14.90   0       15.00     127.89   13.64   0          0       0         5.00    0         -247       218        2866       2          0        nd          nd            nd    nd      2015-08-21T08:29:42Z      
493460992        2015-08-21   08:29:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         50         -4         586        0          5        nd          nd            nd    nd      2015-08-21T08:29:52Z      
493461002        2015-08-21   08:30:02   14.98   0       15.00     127.89   13.64   0          0       0         5.00    0         -52        65         621        0          5        nd          nd            nd    nd      2015-08-21T08:30:02Z      
493461012        2015-08-21   08:30:12   14.98   0       15.00     127.89   13.66   0          0       0         5.00    0         15         -79        5          5          0        nd          nd            nd    nd      2015-08-21T08:30:12Z      
493461022        2015-08-21   08:30:22   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         188        -35        -136       0          0        nd          nd            nd    nd      2015-08-21T08:30:22Z      
493461032        2015-08-21   08:30:32   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         169        107        153        1          0        nd          nd            nd    nd      2015-08-21T08:30:32Z      
493461042        2015-08-21   08:30:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -100       -77        1554       0          1        nd          nd            nd    nd      2015-08-21T08:30:42Z      
493461052        2015-08-21   08:30:52   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         116        -28        31         3          0        nd          nd            nd    nd      2015-08-21T08:30:52Z      
493461062        2015-08-21   08:31:02   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -492       212        719        0          4        nd          nd            nd    nd      2015-08-21T08:31:02Z      
493461072        2015-08-21   08:31:12   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         12         -218       600        0          0        nd          nd            nd    nd      2015-08-21T08:31:12Z      
493461082        2015-08-21   08:31:22   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         97         248        578        4          0        nd          nd            nd    nd      2015-08-21T08:31:22Z      
493461092        2015-08-21   08:31:32   15.12   0       15.00     127.89   13.65   0          0       0         5.00    0         -20        -659       -112       0          5        nd          nd            nd    nd      2015-08-21T08:31:32Z      
493461102        2015-08-21   08:31:42   14.98   0       15.00     127.89   13.65   0          0       0         5.00    0         84         -577       -349       5          0        nd          nd            nd    nd      2015-08-21T08:31:42Z      
493461112        2015-08-21   08:31:52   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         13         -83        333        0          5        nd          nd            nd    nd      2015-08-21T08:31:52Z      
493461122        2015-08-21   08:32:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -14        52         26         0          0        nd          nd            nd    nd      2015-08-21T08:32:02Z      
493461132        2015-08-21   08:32:12   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -24        80         187        2          0        nd          nd            nd    nd      2015-08-21T08:32:12Z      
493461142        2015-08-21   08:32:22   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -232       242        1243       5          0        nd          nd            nd    nd      2015-08-21T08:32:22Z      
493461152        2015-08-21   08:32:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -219       -410       -797       0          5        nd          nd            nd    nd      2015-08-21T08:32:32Z      
493461162        2015-08-21   08:32:42   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         69         -26        -49        0          5        nd          nd            nd    nd      2015-08-21T08:32:42Z      
493461172        2015-08-21   08:32:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         67         -165       -4         5          0        nd          nd            nd    nd      2015-08-21T08:32:52Z      
493461182        2015-08-21   08:33:02   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         -96        -42        1439       1          0        nd          nd            nd    nd      2015-08-21T08:33:02Z      
493461192        2015-08-21   08:33:12   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         46         87         -1264      0          0        nd          nd            nd    nd      2015-08-21T08:33:12Z      
493461202        2015-08-21   08:33:22   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         390        123        594        0          5        nd          nd            nd    nd      2015-08-21T08:33:22Z      
493461212        2015-08-21   08:33:32   15.08   0       15.00     127.89   13.63   0          0       0         5.00    0         219        -257       2156       5          0        nd          nd            nd    nd      2015-08-21T08:33:32Z      
493461222        2015-08-21   08:33:42   14.85   0       15.00     127.89   13.65   0          0       0         5.00    0         70         -289       -413       0          5        nd          nd            nd    nd      2015-08-21T08:33:42Z      
493461232        2015-08-21   08:33:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         183        -118       219        2          0        nd          nd            nd    nd      2015-08-21T08:33:52Z      
493461242        2015-08-21   08:34:02   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         -108       -74        1672       0          5        nd          nd            nd    nd      2015-08-21T08:34:02Z      
493461252        2015-08-21   08:34:12   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -172       -223       -699       4          0        nd          nd            nd    nd      2015-08-21T08:34:12Z      
493461262        2015-08-21   08:34:22   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         -68        113        -477       5          0        nd          nd            nd    nd      2015-08-21T08:34:22Z      
493461272        2015-08-21   08:34:32   14.96   0       15.00     127.89   13.65   0          0       0         5.00    0         -34        -111       287        0          2        nd          nd            nd    nd      2015-08-21T08:34:32Z      
493461282        2015-08-21   08:34:42   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         -402       -153       -187       0          5        nd          nd            nd    nd      2015-08-21T08:34:42Z      
493461292        2015-08-21   08:34:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         -71        -136       304        2          0        nd          nd            nd    nd      2015-08-21T08:34:52Z      
493461302        2015-08-21   08:35:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         207        -152       -660       5          0        nd          nd            nd    nd      2015-08-21T08:35:02Z      
493461312        2015-08-21   08:35:12   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -6         -90        -60        0          5        nd          nd            nd    nd      2015-08-21T08:35:12Z      
493461322        2015-08-21   08:35:22   15.26   0       15.00     127.89   13.65   0          0       0         5.00    0         -114       250        1503       0          5        nd          nd            nd    nd      2015-08-21T08:35:22Z      
493461332        2015-08-21   08:35:32   15.22   0       15.00     127.89   13.64   0          0       0         5.00    0         260        -580       -631       5          0        nd          nd            nd    nd      2015-08-21T08:35:32Z      
493461342        2015-08-21   08:35:42   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         167        -306       -690       5          0        nd          nd            nd    nd      2015-08-21T08:35:42Z      
493461352        2015-08-21   08:35:52   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         229        -222       -1729      5          0        nd          nd            nd    nd      2015-08-21T08:35:52Z      
493461362        2015-08-21   08:36:02   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         320        29         1          0          5        nd          nd            nd    nd      2015-08-21T08:36:02Z      
493461372        2015-08-21   08:36:12   15.21   0       15.00     127.89   13.64   0          0       0         5.00    0         568        101        -72        0          5        nd          nd            nd    nd      2015-08-21T08:36:12Z      
493461382        2015-08-21   08:36:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         29         -21        3          0          0        nd          nd            nd    nd      2015-08-21T08:36:22Z      
493461392        2015-08-21   08:36:32   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         15         59         -58        0          1        nd          nd            nd    nd      2015-08-21T08:36:32Z      
493461402        2015-08-21   08:36:42   15.02   0       15.00     127.89   13.64   0          0       0         5.00    0         -52        24         547        2          0        nd          nd            nd    nd      2015-08-21T08:36:42Z      
493461412        2015-08-21   08:36:52   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        27         99         0          4        nd          nd            nd    nd      2015-08-21T08:36:52Z      
493461422        2015-08-21   08:37:02   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         83         120        580        0          2        nd          nd            nd    nd      2015-08-21T08:37:02Z      
493461432        2015-08-21   08:37:12   15.19   0       15.00     127.89   13.64   0          0       0         5.00    0         -624       37         -5         2          0        nd          nd            nd    nd      2015-08-21T08:37:12Z      
493461442        2015-08-21   08:37:22   15.19   0       15.00     127.89   13.64   0          0       0         5.00    0         17         -56        -3         0          2        nd          nd            nd    nd      2015-08-21T08:37:22Z      
493461452        2015-08-21   08:37:32   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         133        239        -384       5          0        nd          nd            nd    nd      2015-08-21T08:37:32Z      
493461462        2015-08-21   08:37:42   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -175       -5         -127       0          5        nd          nd            nd    nd      2015-08-21T08:37:42Z      
493461472        2015-08-21   08:37:52   15.12   0       15.00     127.89   13.64   0          0       0         5.00    0         166        66         -46        3          0        nd          nd            nd    nd      2015-08-21T08:37:52Z      
493461482        2015-08-21   08:38:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         96         134        -387       0          1        nd          nd            nd    nd      2015-08-21T08:38:02Z      
493461492        2015-08-21   08:38:12   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -109       260        469        0          2        nd          nd            nd    nd      2015-08-21T08:38:12Z      
493461502        2015-08-21   08:38:22   15.18   0       15.00     127.89   13.64   0          0       0         5.00    0         346        60         29         0          0        nd          nd            nd    nd      2015-08-21T08:38:22Z      
493461512        2015-08-21   08:38:32   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -193       27         1249       0          0        nd          nd            nd    nd      2015-08-21T08:38:32Z      
493461522        2015-08-21   08:38:42   15.04   0       15.00     127.89   13.64   0          0       0         5.00    0         -561       170        1596       5          0        nd          nd            nd    nd      2015-08-21T08:38:42Z      
493461532        2015-08-21   08:38:52   14.99   0       15.00     127.89   13.64   0          0       0         5.00    0         -90        23         562        0          2        nd          nd            nd    nd      2015-08-21T08:38:52Z      
493461542        2015-08-21   08:39:02   14.96   0       15.00     127.89   13.64   0          0       0         5.00    0         -154       -74        1934       0          5        nd          nd            nd    nd      2015-08-21T08:39:02Z      
493461552        2015-08-21   08:39:12   15.15   0       15.00     127.89   13.63   0          0       0         5.00    0         87         -59        465        1          0        nd          nd            nd    nd      2015-08-21T08:39:12Z      
493461562        2015-08-21   08:39:22   15.16   0       15.00     127.89   13.64   0          0       0         5.00    0         -121       -154       238        0          0        nd          nd            nd    nd      2015-08-21T08:39:22Z      
493461572        2015-08-21   08:39:32   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         324        -339       -722       3          0        nd          nd            nd    nd      2015-08-21T08:39:32Z      
493461582        2015-08-21   08:39:42   15.22   0       15.00     127.89   13.65   0          0       0         5.00    0         -62        -255       -551       0          5        nd          nd            nd    nd      2015-08-21T08:39:42Z      
493461592        2015-08-21   08:39:52   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         -36        209        -164       5          0        nd          nd            nd    nd      2015-08-21T08:39:52Z      
493461602        2015-08-21   08:40:02   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         -54        -124       48         0          5        nd          nd            nd    nd      2015-08-21T08:40:02Z      
493461612        2015-08-21   08:40:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -200       -270       796        5          0        nd          nd            nd    nd      2015-08-21T08:40:12Z      
493461622        2015-08-21   08:40:22   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         -96        -149       -132       0          5        nd          nd            nd    nd      2015-08-21T08:40:22Z      
493461632        2015-08-21   08:40:32   15.07   0       15.00     127.89   13.67   0          0       0         5.00    0         -257       -96        3951       5          0        nd          nd            nd    nd      2015-08-21T08:40:32Z      
493461642        2015-08-21   08:40:42   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         165        -212       21         0          1        nd          nd            nd    nd      2015-08-21T08:40:42Z      
493461652        2015-08-21   08:40:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         26         -57        133        0          3        nd          nd            nd    nd      2015-08-21T08:40:52Z      
493461662        2015-08-21   08:41:02   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         105        -113       126        1          0        nd          nd            nd    nd      2015-08-21T08:41:02Z      
493461672        2015-08-21   08:41:12   14.96   0       15.00     127.89   13.66   0          0       0         5.00    0         148        119        -1363      5          0        nd          nd            nd    nd      2015-08-21T08:41:12Z      
493461682        2015-08-21   08:41:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         59         -8         -25        0          5        nd          nd            nd    nd      2015-08-21T08:41:22Z      
493461692        2015-08-21   08:41:32   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         138        -207       137        1          0        nd          nd            nd    nd      2015-08-21T08:41:32Z      
493461702        2015-08-21   08:41:42   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -38        -215       -30        5          0        nd          nd            nd    nd      2015-08-21T08:41:42Z      
493461712        2015-08-21   08:41:52   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -30        -35        -101       0          5        nd          nd            nd    nd      2015-08-21T08:41:52Z      
493461722        2015-08-21   08:42:02   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         59         -27        -249       0          3        nd          nd            nd    nd      2015-08-21T08:42:02Z      
493461732        2015-08-21   08:42:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -387       -37        142        0          2        nd          nd            nd    nd      2015-08-21T08:42:12Z      
493461742        2015-08-21   08:42:22   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         -63        9          878        5          0        nd          nd            nd    nd      2015-08-21T08:42:22Z      
493461752        2015-08-21   08:42:32   14.99   0       15.00     127.89   13.67   0          0       0         5.00    0         410        165        -1006      0          0        nd          nd            nd    nd      2015-08-21T08:42:32Z      
493461762        2015-08-21   08:42:42   15.11   0       15.00     127.89   13.66   0          0       0         5.00    0         90         436        265        0          5        nd          nd            nd    nd      2015-08-21T08:42:42Z      
493461772        2015-08-21   08:42:52   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -18        -144       495        4          0        nd          nd            nd    nd      2015-08-21T08:42:52Z      
493461782        2015-08-21   08:43:02   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -105       -16        346        5          0        nd          nd            nd    nd      2015-08-21T08:43:02Z      
493461792        2015-08-21   08:43:12   14.95   0       15.00     127.89   13.67   0          0       0         5.00    0         247        -28        -253       0          5        nd          nd            nd    nd      2015-08-21T08:43:12Z      
493461802        2015-08-21   08:43:22   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         274        -94        -737       0          3        nd          nd            nd    nd      2015-08-21T08:43:22Z      
493461812        2015-08-21   08:43:32   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         75         -212       480        3          0        nd          nd            nd    nd      2015-08-21T08:43:32Z      
493461822        2015-08-21   08:43:42   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -223       343        -492       0          5        nd          nd            nd    nd      2015-08-21T08:43:42Z      
493461832        2015-08-21   08:43:52   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -12        -49        433        5          0        nd          nd            nd    nd      2015-08-21T08:43:52Z      
493461842        2015-08-21   08:44:02   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         14         78         67         0          3        nd          nd            nd    nd      2015-08-21T08:44:02Z      
493461852        2015-08-21   08:44:12   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         48         1          485        0          2        nd          nd            nd    nd      2015-08-21T08:44:12Z      
493461862        2015-08-21   08:44:22   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -121       -275       -6         5          0        nd          nd            nd    nd      2015-08-21T08:44:22Z      
493461872        2015-08-21   08:44:32   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         171        81         568        0          5        nd          nd            nd    nd      2015-08-21T08:44:32Z      
493461882        2015-08-21   08:44:42   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         25         -79        1361       5          0        nd          nd            nd    nd      2015-08-21T08:44:42Z      
493461892        2015-08-21   08:44:52   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         124        18         387        0          5        nd          nd            nd    nd      2015-08-21T08:44:52Z      
493461902        2015-08-21   08:45:02   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         46         134        57         0          1        nd          nd            nd    nd      2015-08-21T08:45:02Z      
493461912        2015-08-21   08:45:12   14.99   0       15.00     127.89   13.65   0          0       0         5.00    0         -21        -63        560        5          0        nd          nd            nd    nd      2015-08-21T08:45:12Z      
493461922        2015-08-21   08:45:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -53        236        1611       5          0        nd          nd            nd    nd      2015-08-21T08:45:22Z      
493461932        2015-08-21   08:45:32   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         -204       -24        -184       0          5        nd          nd            nd    nd      2015-08-21T08:45:32Z      
493461942        2015-08-21   08:45:42   15.09   0       15.00     127.89   13.65   0          0       0         5.00    0         -19        -67        1          0          5        nd          nd            nd    nd      2015-08-21T08:45:42Z      
493461952        2015-08-21   08:45:52   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -307       -15        2842       5          0        nd          nd            nd    nd      2015-08-21T08:45:52Z      
493461962        2015-08-21   08:46:02   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -14        193        1544       0          5        nd          nd            nd    nd      2015-08-21T08:46:02Z      
493461972        2015-08-21   08:46:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         58         92         -111       5          0        nd          nd            nd    nd      2015-08-21T08:46:12Z      
493461982        2015-08-21   08:46:22   15.07   0       15.00     127.89   13.64   0          0       0         5.00    0         -32        190        -23        0          5        nd          nd            nd    nd      2015-08-21T08:46:22Z      
493461992        2015-08-21   08:46:32   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         -212       44         1433       1          0        nd          nd            nd    nd      2015-08-21T08:46:32Z      
493462002        2015-08-21   08:46:42   15.23   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        15         5          0          5        nd          nd            nd    nd      2015-08-21T08:46:42Z      
493462012        2015-08-21   08:46:52   15.17   0       15.00     127.89   13.65   0          0       0         5.00    0         138        44         484        5          0        nd          nd            nd    nd      2015-08-21T08:46:52Z      
493462022        2015-08-21   08:47:02   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         -140       -41        313        0          5        nd          nd            nd    nd      2015-08-21T08:47:02Z      
493462032        2015-08-21   08:47:12   15.29   0       15.00     127.89   13.65   0          0       0         5.00    0         -314       -96        -631       0          1        nd          nd            nd    nd      2015-08-21T08:47:12Z      
493462042        2015-08-21   08:47:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         46         -241       68         5          0        nd          nd            nd    nd      2015-08-21T08:47:22Z      
493462052        2015-08-21   08:47:32   15.20   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        -72        1000       5          0        nd          nd            nd    nd      2015-08-21T08:47:32Z      
493462062        2015-08-21   08:47:42   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         49         156        21         5          0        nd          nd            nd    nd      2015-08-21T08:47:42Z      
493462072        2015-08-21   08:47:52   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -127       263        45         0          5        nd          nd            nd    nd      2015-08-21T08:47:52Z      
493462082        2015-08-21   08:48:02   15.22   0       15.00     127.89   13.65   0          0       0         5.00    0         194        -138       795        0          5        nd          nd            nd    nd      2015-08-21T08:48:02Z      
493462092        2015-08-21   08:48:12   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -70        -159       -403       0          3        nd          nd            nd    nd      2015-08-21T08:48:12Z      
493462102        2015-08-21   08:48:22   15.21   0       15.00     127.89   13.64   0          0       0         5.00    0         174        -2         -452       0          3        nd          nd            nd    nd      2015-08-21T08:48:22Z      
493462112        2015-08-21   08:48:32   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         155        -277       -215       5          0        nd          nd            nd    nd      2015-08-21T08:48:32Z      
493462122        2015-08-21   08:48:42   15.21   0       15.00     127.89   13.65   0          0       0         5.00    0         -470       206        -305       5          0        nd          nd            nd    nd      2015-08-21T08:48:42Z      
493462132        2015-08-21   08:48:52   15.21   0       15.00     127.89   13.65   0          0       0         5.00    0         9          -119       742        0          5        nd          nd            nd    nd      2015-08-21T08:48:52Z      
493462142        2015-08-21   08:49:02   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         20         -303       1289       5          0        nd          nd            nd    nd      2015-08-21T08:49:02Z      
493462152        2015-08-21   08:49:12   15.20   0       15.00     127.89   13.64   0          0       0         5.00    0         441        71         1985       0          5        nd          nd            nd    nd      2015-08-21T08:49:12Z      
493462162        2015-08-21   08:49:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         29         -285       -525       0          4        nd          nd            nd    nd      2015-08-21T08:49:22Z      
493462172        2015-08-21   08:49:32   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         59         -1         295        0          1        nd          nd            nd    nd      2015-08-21T08:49:32Z      
493462182        2015-08-21   08:49:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         18         122        237        5          0        nd          nd            nd    nd      2015-08-21T08:49:42Z      
493462192        2015-08-21   08:49:52   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -310       -197       345        0          3        nd          nd            nd    nd      2015-08-21T08:49:52Z      
493462202        2015-08-21   08:50:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         1081       175        1140       0          0        nd          nd            nd    nd      2015-08-21T08:50:02Z      
493462212        2015-08-21   08:50:12   15.23   0       15.00     127.89   13.65   0          0       0         5.00    0         -95        -52        94         0          5        nd          nd            nd    nd      2015-08-21T08:50:12Z      
493462222        2015-08-21   08:50:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         29         -45        840        5          0        nd          nd            nd    nd      2015-08-21T08:50:22Z      
493462232        2015-08-21   08:50:32   14.92   0       15.00     127.89   13.66   0          0       0         5.00    0         466        -186       -901       5          0        nd          nd            nd    nd      2015-08-21T08:50:32Z      
493462242        2015-08-21   08:50:42   15.08   0       15.00     127.89   13.64   0          0       0         5.00    0         -43        113        -159       5          0        nd          nd            nd    nd      2015-08-21T08:50:42Z      
493462252        2015-08-21   08:50:52   15.23   0       15.00     127.89   13.64   0          0       0         5.00    0         74         -25        736        0          5        nd          nd            nd    nd      2015-08-21T08:50:52Z      
493462262        2015-08-21   08:51:02   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         1176       -106       160        0          5        nd          nd            nd    nd      2015-08-21T08:51:02Z      
493462272        2015-08-21   08:51:12   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         -281       -65        528        5          0        nd          nd            nd    nd      2015-08-21T08:51:12Z      
493462282        2015-08-21   08:51:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         -1         3          90         0          5        nd          nd            nd    nd      2015-08-21T08:51:22Z      
493462292        2015-08-21   08:51:32   15.27   0       15.00     127.89   13.64   0          0       0         5.00    0         183        38         967        0          5        nd          nd            nd    nd      2015-08-21T08:51:32Z      
493462302        2015-08-21   08:51:42   15.14   0       15.00     127.89   13.64   0          0       0         5.00    0         23         -79        -1091      5          0        nd          nd            nd    nd      2015-08-21T08:51:42Z      
493462312        2015-08-21   08:51:52   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         -239       134        -10        0          1        nd          nd            nd    nd      2015-08-21T08:51:52Z      
493462322        2015-08-21   08:52:02   15.09   0       15.00     127.89   13.65   0          0       0         5.00    0         93         146        -113       5          0        nd          nd            nd    nd      2015-08-21T08:52:02Z      
493462332        2015-08-21   08:52:12   14.97   0       15.00     127.89   13.65   0          0       0         5.00    0         -98        51         -593       0          5        nd          nd            nd    nd      2015-08-21T08:52:12Z      
493462342        2015-08-21   08:52:22   15.03   0       15.00     127.89   13.64   0          0       0         5.00    0         223        -202       -1145      0          0        nd          nd            nd    nd      2015-08-21T08:52:22Z      
493462352        2015-08-21   08:52:32   15.01   0       15.00     127.89   13.64   0          0       0         5.00    0         -132       -90        11         0          0        nd          nd            nd    nd      2015-08-21T08:52:32Z      
493462362        2015-08-21   08:52:42   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         -6         -175       211        0          0        nd          nd            nd    nd      2015-08-21T08:52:42Z      
493462372        2015-08-21   08:52:52   15.01   0       15.00     127.89   13.65   0          0       0         5.00    0         -153       128        90         0          0        nd          nd            nd    nd      2015-08-21T08:52:52Z      
493462382        2015-08-21   08:53:02   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -59        -67        -69        0          4        nd          nd            nd    nd      2015-08-21T08:53:02Z      
493462392        2015-08-21   08:53:12   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -101       -293       89         4          0        nd          nd            nd    nd      2015-08-21T08:53:12Z      
493462402        2015-08-21   08:53:22   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -5         -42        4          0          2        nd          nd            nd    nd      2015-08-21T08:53:22Z      
493462412        2015-08-21   08:53:32   15.11   0       15.00     127.89   13.64   0          0       0         5.00    0         -1         -61        5          0          2        nd          nd            nd    nd      2015-08-21T08:53:32Z      
493462422        2015-08-21   08:53:42   15.10   0       15.00     127.89   13.64   0          0       0         5.00    0         -32        -16        559        2          0        nd          nd            nd    nd      2015-08-21T08:53:42Z      
493462432        2015-08-21   08:53:52   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -40        -255       -719       5          0        nd          nd            nd    nd      2015-08-21T08:53:52Z      
493462442        2015-08-21   08:54:02   15.00   0       15.00     127.89   13.65   0          0       0         5.00    0         -388       123        -473       0          5        nd          nd            nd    nd      2015-08-21T08:54:02Z      
493462452        2015-08-21   08:54:12   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -23        -121       -56        0          5        nd          nd            nd    nd      2015-08-21T08:54:12Z      
493462462        2015-08-21   08:54:22   15.26   0       15.00     127.89   13.66   0          0       0         5.00    0         711        505        15         5          0        nd          nd            nd    nd      2015-08-21T08:54:22Z      
493462472        2015-08-21   08:54:32   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         179        -136       -126       5          0        nd          nd            nd    nd      2015-08-21T08:54:32Z      
493462482        2015-08-21   08:54:42   15.00   0       15.00     127.89   13.66   0          0       0         5.00    0         37         184        1530       0          5        nd          nd            nd    nd      2015-08-21T08:54:42Z      
493462492        2015-08-21   08:54:52   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -288       -80        2379       0          5        nd          nd            nd    nd      2015-08-21T08:54:52Z      
493462502        2015-08-21   08:55:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -42        -224       463        5          0        nd          nd            nd    nd      2015-08-21T08:55:02Z      
493462512        2015-08-21   08:55:12   14.98   0       15.00     127.89   13.66   0          0       0         5.00    0         -35        -43        216        0          0        nd          nd            nd    nd      2015-08-21T08:55:12Z      
493462522        2015-08-21   08:55:22   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -51        -191       0          4        nd          nd            nd    nd      2015-08-21T08:55:22Z      
493462532        2015-08-21   08:55:32   15.20   0       15.00     127.89   13.65   0          0       0         5.00    0         203        66         -183       0          3        nd          nd            nd    nd      2015-08-21T08:55:32Z      
493462542        2015-08-21   08:55:42   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         35         -50        -172       3          0        nd          nd            nd    nd      2015-08-21T08:55:42Z      
493462552        2015-08-21   08:55:52   14.96   0       15.00     127.89   13.66   0          0       0         5.00    0         95         -257       333        5          0        nd          nd            nd    nd      2015-08-21T08:55:52Z      
493462562        2015-08-21   08:56:02   14.99   0       15.00     127.89   13.65   0          0       0         5.00    0         286        -521       2580       0          4        nd          nd            nd    nd      2015-08-21T08:56:02Z      
493462572        2015-08-21   08:56:12   15.22   0       15.00     127.89   13.64   0          0       0         5.00    0         209        -129       -2506      0          5        nd          nd            nd    nd      2015-08-21T08:56:12Z      
493462582        2015-08-21   08:56:22   15.15   0       15.00     127.89   13.64   0          0       0         5.00    0         -106       -53        1183       5          0        nd          nd            nd    nd      2015-08-21T08:56:22Z      
493462592        2015-08-21   08:56:32   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         -13        -67        -4         0          5        nd          nd            nd    nd      2015-08-21T08:56:32Z      
493462602        2015-08-21   08:56:42   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -311       409        374        5          0        nd          nd            nd    nd      2015-08-21T08:56:42Z      
493462612        2015-08-21   08:56:52   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         107        -32        -659       5          0        nd          nd            nd    nd      2015-08-21T08:56:52Z      
493462622        2015-08-21   08:57:02   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         4          -41        168        0          5        nd          nd            nd    nd      2015-08-21T08:57:02Z      
493462632        2015-08-21   08:57:12   15.00   0       15.00     127.89   13.64   0          0       0         5.00    0         293        -269       -100       0          0        nd          nd            nd    nd      2015-08-21T08:57:12Z      
493462642        2015-08-21   08:57:22   15.13   0       15.00     127.89   13.64   0          0       0         5.00    0         -185       -153       -10        0          5        nd          nd            nd    nd      2015-08-21T08:57:22Z      
493462652        2015-08-21   08:57:32   15.28   0       15.00     127.89   13.65   0          0       0         5.00    0         -108       -299       -981       0          4        nd          nd            nd    nd      2015-08-21T08:57:32Z      
493462662        2015-08-21   08:57:42   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         28         -3         962        5          0        nd          nd            nd    nd      2015-08-21T08:57:42Z      
493462672        2015-08-21   08:57:52   15.19   0       15.00     127.89   13.65   0          0       0         5.00    0         116        133        -1624      5          0        nd          nd            nd    nd      2015-08-21T08:57:52Z      
493462682        2015-08-21   08:58:02   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -147       -37        -8         0          5        nd          nd            nd    nd      2015-08-21T08:58:02Z      
493462692        2015-08-21   08:58:12   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -121       -219       -3086      5          0        nd          nd            nd    nd      2015-08-21T08:58:12Z      
493462702        2015-08-21   08:58:22   14.98   0       15.00     127.89   13.65   0          0       0         5.00    0         311        -397       -30        0          3        nd          nd            nd    nd      2015-08-21T08:58:22Z      
493462712        2015-08-21   08:58:32   15.05   0       15.00     127.89   13.64   0          0       0         5.00    0         30         -85        515        0          2        nd          nd            nd    nd      2015-08-21T08:58:32Z      
493462722        2015-08-21   08:58:42   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         -13        -120       922        0          0        nd          nd            nd    nd      2015-08-21T08:58:42Z      
493462732        2015-08-21   08:58:52   15.09   0       15.00     127.89   13.64   0          0       0         5.00    0         49         -65        -26        5          0        nd          nd            nd    nd      2015-08-21T08:58:52Z      
493462742        2015-08-21   08:59:02   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         136        -121       -49        0          5        nd          nd            nd    nd      2015-08-21T08:59:02Z      
493462752        2015-08-21   08:59:12   15.00   0       15.00     127.89   13.65   0          0       0         5.00    0         464        -237       -372       3          0        nd          nd            nd    nd      2015-08-21T08:59:12Z      
493462762        2015-08-21   08:59:22   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         -111       -85        -22        0          5        nd          nd            nd    nd      2015-08-21T08:59:22Z      
493462772        2015-08-21   08:59:32   15.03   0       15.00     127.89   13.65   0          0       0         5.00    0         162        -42        -75        5          0        nd          nd            nd    nd      2015-08-21T08:59:32Z      
493462782        2015-08-21   08:59:42   15.07   0       15.00     127.89   13.65   0          0       0         5.00    0         -355       -83        755        0          5        nd          nd            nd    nd      2015-08-21T08:59:42Z      
493462792        2015-08-21   08:59:52   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -268       -199       85         5          0        nd          nd            nd    nd      2015-08-21T08:59:52Z      
493462802        2015-08-21   09:00:02   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         -247       -123       248        0          5        nd          nd            nd    nd      2015-08-21T09:00:02Z      
493462812        2015-08-21   09:00:12   15.26   0       15.00     127.89   13.67   0          0       0         5.00    0         -141       -218       614        0          5        nd          nd            nd    nd      2015-08-21T09:00:12Z      
493462822        2015-08-21   09:00:22   15.11   0       15.00     127.89   13.67   0          0       0         5.00    0         22         -209       -4         5          0        nd          nd            nd    nd      2015-08-21T09:00:22Z      
493462832        2015-08-21   09:00:32   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         80         -97        629        0          0        nd          nd            nd    nd      2015-08-21T09:00:32Z      
493462842        2015-08-21   09:00:42   15.22   0       15.00     127.89   13.67   0          0       0         5.00    0         -183       -108       145        0          5        nd          nd            nd    nd      2015-08-21T09:00:42Z      
493462852        2015-08-21   09:00:52   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         197        -53        -205       5          0        nd          nd            nd    nd      2015-08-21T09:00:52Z      
493462862        2015-08-21   09:01:02   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         81         487        664        5          0        nd          nd            nd    nd      2015-08-21T09:01:02Z      
493462872        2015-08-21   09:01:12   15.05   0       15.00     127.89   13.67   0          0       0         5.00    0         33         223        -120       5          0        nd          nd            nd    nd      2015-08-21T09:01:12Z      
493462882        2015-08-21   09:01:22   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         -4         -46        -192       0          5        nd          nd            nd    nd      2015-08-21T09:01:22Z      
493462892        2015-08-21   09:01:32   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         -240       -178       2          0          5        nd          nd            nd    nd      2015-08-21T09:01:32Z      
493462902        2015-08-21   09:01:42   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         11         -103       -4         0          5        nd          nd            nd    nd      2015-08-21T09:01:42Z      
493462912        2015-08-21   09:01:52   15.04   0       15.00     127.89   13.67   0          0       0         5.00    0         -20        259        382        5          0        nd          nd            nd    nd      2015-08-21T09:01:52Z      
493462922        2015-08-21   09:02:02   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         212        -227       509        5          0        nd          nd            nd    nd      2015-08-21T09:02:02Z      
493462932        2015-08-21   09:02:12   15.13   0       15.00     127.89   13.65   0          0       0         5.00    0         -5         -79        0          0          5        nd          nd            nd    nd      2015-08-21T09:02:12Z      
493462942        2015-08-21   09:02:22   15.28   0       15.00     127.89   13.66   0          0       0         5.00    0         -752       -359       678        0          5        nd          nd            nd    nd      2015-08-21T09:02:22Z      
493462952        2015-08-21   09:02:32   15.11   0       15.00     127.89   13.65   0          0       0         5.00    0         397        98         1333       5          0        nd          nd            nd    nd      2015-08-21T09:02:32Z      
493462962        2015-08-21   09:02:42   14.90   0       15.00     127.89   13.65   0          0       0         5.00    0         445        -164       -861       4          0        nd          nd            nd    nd      2015-08-21T09:02:42Z      
493462972        2015-08-21   09:02:52   15.16   0       15.00     127.89   13.66   0          0       0         5.00    0         -382       352        295        0          5        nd          nd            nd    nd      2015-08-21T09:02:52Z      
493462982        2015-08-21   09:03:02   15.26   0       15.00     127.89   13.66   0          0       0         5.00    0         -206       62         964        5          0        nd          nd            nd    nd      2015-08-21T09:03:02Z      
493462992        2015-08-21   09:03:12   15.25   0       15.00     127.89   13.66   0          0       0         5.00    0         54         -296       -125       5          0        nd          nd            nd    nd      2015-08-21T09:03:12Z      
493463002        2015-08-21   09:03:22   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         174        -89        676        5          0        nd          nd            nd    nd      2015-08-21T09:03:22Z      
493463012        2015-08-21   09:03:32   14.97   0       15.00     127.89   13.67   0          0       0         5.00    0         -790       63         -2331      0          5        nd          nd            nd    nd      2015-08-21T09:03:32Z      
493463022        2015-08-21   09:03:42   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -316       -120       2002       5          0        nd          nd            nd    nd      2015-08-21T09:03:42Z      
493463032        2015-08-21   09:03:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         -74        103        -273       0          5        nd          nd            nd    nd      2015-08-21T09:03:52Z      
493463042        2015-08-21   09:04:02   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -116       -116       23         0          5        nd          nd            nd    nd      2015-08-21T09:04:02Z      
493463052        2015-08-21   09:04:12   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         -334       -152       1230       0          5        nd          nd            nd    nd      2015-08-21T09:04:12Z      
493463062        2015-08-21   09:04:22   15.16   0       15.00     127.89   13.66   0          0       0         5.00    0         -318       465        -114       5          0        nd          nd            nd    nd      2015-08-21T09:04:22Z      
493463072        2015-08-21   09:04:32   15.08   0       15.00     127.89   13.65   0          0       0         5.00    0         117        -150       -48        0          5        nd          nd            nd    nd      2015-08-21T09:04:32Z      
493463082        2015-08-21   09:04:42   15.18   0       15.00     127.89   13.65   0          0       0         5.00    0         -75        -519       600        0          5        nd          nd            nd    nd      2015-08-21T09:04:42Z      
493463092        2015-08-21   09:04:52   14.97   0       15.00     127.89   13.66   0          0       0         5.00    0         -109       -509       973        5          0        nd          nd            nd    nd      2015-08-21T09:04:52Z      
493463102        2015-08-21   09:05:02   15.04   0       15.00     127.89   13.65   0          0       0         5.00    0         -2045      -88        499        0          5        nd          nd            nd    nd      2015-08-21T09:05:02Z      
493463112        2015-08-21   09:05:12   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -22        318        -255       0          3        nd          nd            nd    nd      2015-08-21T09:05:12Z      
493463122        2015-08-21   09:05:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         148        -84        958        5          0        nd          nd            nd    nd      2015-08-21T09:05:22Z      
493463132        2015-08-21   09:05:32   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -517       144        46         0          5        nd          nd            nd    nd      2015-08-21T09:05:32Z      
493463142        2015-08-21   09:05:42   14.98   0       15.00     127.89   13.67   0          0       0         5.00    0         414        39         -20        0          5        nd          nd            nd    nd      2015-08-21T09:05:42Z      
493463152        2015-08-21   09:05:52   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         475        -9         761        5          0        nd          nd            nd    nd      2015-08-21T09:05:52Z      
493463162        2015-08-21   09:06:02   15.04   0       15.00     127.89   13.66   0          0       0         5.00    0         -817       -40        -867       5          0        nd          nd            nd    nd      2015-08-21T09:06:02Z      
493463172        2015-08-21   09:06:12   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         237        8          -1864      5          0        nd          nd            nd    nd      2015-08-21T09:06:12Z      
493463182        2015-08-21   09:06:22   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -76        111        -644       5          0        nd          nd            nd    nd      2015-08-21T09:06:22Z      
493463192        2015-08-21   09:06:32   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -187       104        223        0          5        nd          nd            nd    nd      2015-08-21T09:06:32Z      
493463202        2015-08-21   09:06:42   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         34         63         -15        5          0        nd          nd            nd    nd      2015-08-21T09:06:42Z      
493463212        2015-08-21   09:06:52   15.07   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -29        -372       0          5        nd          nd            nd    nd      2015-08-21T09:06:52Z      
493463222        2015-08-21   09:07:02   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         -141       332        -545       0          5        nd          nd            nd    nd      2015-08-21T09:07:02Z      
493463232        2015-08-21   09:07:12   15.01   0       15.00     127.89   13.66   0          0       0         5.00    0         -72        159        46         0          1        nd          nd            nd    nd      2015-08-21T09:07:12Z      
493463242        2015-08-21   09:07:22   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         161        -309       -165       5          0        nd          nd            nd    nd      2015-08-21T09:07:22Z      
493463252        2015-08-21   09:07:32   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -85        -103       625        0          5        nd          nd            nd    nd      2015-08-21T09:07:32Z      
493463262        2015-08-21   09:07:42   14.99   0       15.00     127.89   13.66   0          0       0         5.00    0         -288       -381       2255       0          5        nd          nd            nd    nd      2015-08-21T09:07:42Z      
493463272        2015-08-21   09:07:52   15.03   0       15.00     127.89   13.67   0          0       0         5.00    0         46         6          2525       5          0        nd          nd            nd    nd      2015-08-21T09:07:52Z      
493463282        2015-08-21   09:08:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -736       248        537        0          3        nd          nd            nd    nd      2015-08-21T09:08:02Z      
493463292        2015-08-21   09:08:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -185       -195       -540       5          0        nd          nd            nd    nd      2015-08-21T09:08:12Z      
493463302        2015-08-21   09:08:22   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         99         44         1632       0          5        nd          nd            nd    nd      2015-08-21T09:08:22Z      
493463312        2015-08-21   09:08:32   14.99   0       15.00     127.89   13.66   0          0       0         5.00    0         192        -42        878        4          0        nd          nd            nd    nd      2015-08-21T09:08:32Z      
493463322        2015-08-21   09:08:42   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         20         -18        585        5          0        nd          nd            nd    nd      2015-08-21T09:08:42Z      
493463332        2015-08-21   09:08:52   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         -218       -37        1350       0          5        nd          nd            nd    nd      2015-08-21T09:08:52Z      
493463342        2015-08-21   09:09:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         26         -75        -579       5          0        nd          nd            nd    nd      2015-08-21T09:09:02Z      
493463352        2015-08-21   09:09:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         12         -179       -225       0          5        nd          nd            nd    nd      2015-08-21T09:09:12Z      
493463362        2015-08-21   09:09:22   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         39         -8         -193       5          0        nd          nd            nd    nd      2015-08-21T09:09:22Z      
493463372        2015-08-21   09:09:32   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         -92        6          -88        0          5        nd          nd            nd    nd      2015-08-21T09:09:32Z      
493463382        2015-08-21   09:09:42   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -9         -71        -225       0          5        nd          nd            nd    nd      2015-08-21T09:09:42Z      
493463392        2015-08-21   09:09:52   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         106        76         -5         5          0        nd          nd            nd    nd      2015-08-21T09:09:52Z      
493463402        2015-08-21   09:10:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         -49        -412       605        0          5        nd          nd            nd    nd      2015-08-21T09:10:02Z      
493463412        2015-08-21   09:10:12   15.14   0       15.00     127.89   13.66   0          0       0         5.00    0         1          -83        378        0          3        nd          nd            nd    nd      2015-08-21T09:10:12Z      
493463422        2015-08-21   09:10:22   15.17   0       15.00     127.89   13.66   0          0       0         5.00    0         97         -451       -391       0          0        nd          nd            nd    nd      2015-08-21T09:10:22Z      
493463432        2015-08-21   09:10:32   15.28   0       15.00     127.89   13.66   0          0       0         5.00    0         -385       302        25         0          5        nd          nd            nd    nd      2015-08-21T09:10:32Z      
493463442        2015-08-21   09:10:42   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -24        -157       -777       5          0        nd          nd            nd    nd      2015-08-21T09:10:42Z      
493463452        2015-08-21   09:10:52   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         -1         236        -60        0          3        nd          nd            nd    nd      2015-08-21T09:10:52Z      
493463462        2015-08-21   09:11:02   15.09   0       15.00     127.89   13.66   0          0       0         5.00    0         11         97         49         5          0        nd          nd            nd    nd      2015-08-21T09:11:02Z      
493463472        2015-08-21   09:11:12   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         216        -20        339        5          0        nd          nd            nd    nd      2015-08-21T09:11:12Z      
493463482        2015-08-21   09:11:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -265       117        1679       0          5        nd          nd            nd    nd      2015-08-21T09:11:22Z      
493463492        2015-08-21   09:11:32   15.05   0       15.00     127.89   13.65   0          0       0         5.00    0         -357       -32        496        0          1        nd          nd            nd    nd      2015-08-21T09:11:32Z      
493463502        2015-08-21   09:11:42   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         14         -324       -267       5          0        nd          nd            nd    nd      2015-08-21T09:11:42Z      
493463512        2015-08-21   09:11:52   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         7          137        29         0          5        nd          nd            nd    nd      2015-08-21T09:11:52Z      
493463522        2015-08-21   09:12:02   15.16   0       15.00     127.89   13.65   0          0       0         5.00    0         11         4          230        0          5        nd          nd            nd    nd      2015-08-21T09:12:02Z      
493463532        2015-08-21   09:12:12   15.05   0       15.00     127.89   13.68   0          0       0         5.00    0         -59        -143       -895       5          0        nd          nd            nd    nd      2015-08-21T09:12:12Z      
493463542        2015-08-21   09:12:22   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         -198       -186       22         0          5        nd          nd            nd    nd      2015-08-21T09:12:22Z      
493463552        2015-08-21   09:12:32   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -399       -389       -19        2          0        nd          nd            nd    nd      2015-08-21T09:12:32Z      
493463562        2015-08-21   09:12:42   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         62         8          -241       0          3        nd          nd            nd    nd      2015-08-21T09:12:42Z      
493463572        2015-08-21   09:12:52   15.22   0       15.00     127.89   13.67   0          0       0         5.00    0         -112       -183       -558       0          0        nd          nd            nd    nd      2015-08-21T09:12:52Z      
493463582        2015-08-21   09:13:02   15.02   0       15.00     127.89   13.66   0          0       0         5.00    0         -101       119        612        5          0        nd          nd            nd    nd      2015-08-21T09:13:02Z      
493463592        2015-08-21   09:13:12   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         -14        148        -1070      5          0        nd          nd            nd    nd      2015-08-21T09:13:12Z      
493463602        2015-08-21   09:13:22   15.13   0       15.00     127.89   13.67   0          0       0         5.00    0         -90        -486       110        0          5        nd          nd            nd    nd      2015-08-21T09:13:22Z      
493463612        2015-08-21   09:13:32   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -81        -51        1108       0          5        nd          nd            nd    nd      2015-08-21T09:13:32Z      
493463622        2015-08-21   09:13:42   15.20   0       15.00     127.89   13.67   0          0       0         5.00    0         20         -90        -499       0          1        nd          nd            nd    nd      2015-08-21T09:13:42Z      
493463632        2015-08-21   09:13:52   15.13   0       15.00     127.89   13.67   0          0       0         5.00    0         -58        51         -566       2          0        nd          nd            nd    nd      2015-08-21T09:13:52Z      
493463642        2015-08-21   09:14:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -62        -54        433        0          3        nd          nd            nd    nd      2015-08-21T09:14:02Z      
493463652        2015-08-21   09:14:12   15.02   0       15.00     127.89   13.65   0          0       0         5.00    0         -12        62         1421       5          0        nd          nd            nd    nd      2015-08-21T09:14:12Z      
493463662        2015-08-21   09:14:22   15.14   0       15.00     127.89   13.65   0          0       0         5.00    0         89         -151       -188       0          5        nd          nd            nd    nd      2015-08-21T09:14:22Z      
493463672        2015-08-21   09:14:32   15.15   0       15.00     127.89   13.66   0          0       0         5.00    0         -56        -77        691        1          0        nd          nd            nd    nd      2015-08-21T09:14:32Z      
493463682        2015-08-21   09:14:42   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         70         -78        -155       0          4        nd          nd            nd    nd      2015-08-21T09:14:42Z      
493463692        2015-08-21   09:14:52   15.18   0       15.00     127.89   13.66   0          0       0         5.00    0         -66        171        587        5          0        nd          nd            nd    nd      2015-08-21T09:14:52Z      
493463702        2015-08-21   09:15:02   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         179        -117       -408       0          1        nd          nd            nd    nd      2015-08-21T09:15:02Z      
493463712        2015-08-21   09:15:12   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         -254       114        60         0          5        nd          nd            nd    nd      2015-08-21T09:15:12Z      
493463722        2015-08-21   09:15:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -152       -118       1065       3          0        nd          nd            nd    nd      2015-08-21T09:15:22Z      
493463732        2015-08-21   09:15:32   15.12   0       15.00     127.89   13.65   0          0       0         5.00    0         -71        56         -312       1          0        nd          nd            nd    nd      2015-08-21T09:15:32Z      
493463742        2015-08-21   09:15:42   15.10   0       15.00     127.89   13.65   0          0       0         5.00    0         6          -130       145        0          0        nd          nd            nd    nd      2015-08-21T09:15:42Z      
493463752        2015-08-21   09:15:52   15.15   0       15.00     127.89   13.65   0          0       0         5.00    0         -86        125        868        0          3        nd          nd            nd    nd      2015-08-21T09:15:52Z      
493463762        2015-08-21   09:16:02   15.05   0       15.00     127.89   13.66   0          0       0         5.00    0         -386       -351       191        5          0        nd          nd            nd    nd      2015-08-21T09:16:02Z      
493463772        2015-08-21   09:16:12   15.15   0       15.00     127.89   13.67   0          0       0         5.00    0         145        79         856        5          0        nd          nd            nd    nd      2015-08-21T09:16:12Z      
493463782        2015-08-21   09:16:22   15.21   0       15.00     127.89   13.67   0          0       0         5.00    0         -561       -132       388        0          5        nd          nd            nd    nd      2015-08-21T09:16:22Z      
493463792        2015-08-21   09:16:32   15.06   0       15.00     127.89   13.67   0          0       0         5.00    0         -111       -76        671        0          4        nd          nd            nd    nd      2015-08-21T09:16:32Z      
493463802        2015-08-21   09:16:42   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         144        75         1029       0          0        nd          nd            nd    nd      2015-08-21T09:16:42Z      
493463812        2015-08-21   09:16:52   15.14   0       15.00     127.89   13.67   0          0       0         5.00    0         238        49         -415       0          2        nd          nd            nd    nd      2015-08-21T09:16:52Z      
493463822        2015-08-21   09:17:02   15.17   0       15.00     127.89   13.67   0          0       0         5.00    0         -148       1          1610       0          0        nd          nd            nd    nd      2015-08-21T09:17:02Z      
493463832        2015-08-21   09:17:12   15.20   0       15.00     127.89   13.67   0          0       0         5.00    0         -59        122        -53        0          2        nd          nd            nd    nd      2015-08-21T09:17:12Z      
493463842        2015-08-21   09:17:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         69         -86        -3         3          0        nd          nd            nd    nd      2015-08-21T09:17:22Z      
493463852        2015-08-21   09:17:32   15.31   0       15.00     127.89   13.67   0          0       0         5.00    0         -31        -385       200        5          0        nd          nd            nd    nd      2015-08-21T09:17:32Z      
493463862        2015-08-21   09:17:42   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         -13        211        -366       0          5        nd          nd            nd    nd      2015-08-21T09:17:42Z      
493463872        2015-08-21   09:17:52   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         118        -151       293        0          5        nd          nd            nd    nd      2015-08-21T09:17:52Z      
493463882        2015-08-21   09:18:02   15.02   0       15.00     127.89   13.67   0          0       0         5.00    0         671        119        -932       5          0        nd          nd            nd    nd      2015-08-21T09:18:02Z      
493463892        2015-08-21   09:18:12   15.06   0       15.00     127.89   13.65   0          0       0         5.00    0         169        -397       66         5          0        nd          nd            nd    nd      2015-08-21T09:18:12Z      
493463902        2015-08-21   09:18:22   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -23        -64        179        0          5        nd          nd            nd    nd      2015-08-21T09:18:22Z      
493463912        2015-08-21   09:18:32   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         -428       -438       543        0          0        nd          nd            nd    nd      2015-08-21T09:18:32Z      
493463922        2015-08-21   09:18:42   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -139       -23        1386       0          3        nd          nd            nd    nd      2015-08-21T09:18:42Z      
493463932        2015-08-21   09:18:52   14.91   0       15.00     127.89   13.66   0          0       0         5.00    0         993        820        688        0          5        nd          nd            nd    nd      2015-08-21T09:18:52Z      
493463942        2015-08-21   09:19:02   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         -105       -210       622        2          0        nd          nd            nd    nd      2015-08-21T09:19:02Z      
493463952        2015-08-21   09:19:12   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -66        -334       747        3          0        nd          nd            nd    nd      2015-08-21T09:19:12Z      
493463962        2015-08-21   09:19:22   15.04   0       15.00     127.89   13.66   0          0       0         5.00    0         38         14         1540       2          0        nd          nd            nd    nd      2015-08-21T09:19:22Z      
493463972        2015-08-21   09:19:32   15.12   0       15.00     127.89   13.66   0          0       0         5.00    0         42         -445       2023       0          5        nd          nd            nd    nd      2015-08-21T09:19:32Z      
493463982        2015-08-21   09:19:42   15.25   0       15.00     127.89   13.65   0          0       0         5.00    0         -192       69         595        0          3        nd          nd            nd    nd      2015-08-21T09:19:42Z      
493463992        2015-08-21   09:19:52   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         5          -132       833        5          0        nd          nd            nd    nd      2015-08-21T09:19:52Z      
493464002        2015-08-21   09:20:02   15.03   0       15.00     127.89   13.66   0          0       0         5.00    0         35         -35        1527       3          0        nd          nd            nd    nd      2015-08-21T09:20:02Z      
493464012        2015-08-21   09:20:12   15.19   0       15.00     127.89   13.66   0          0       0         5.00    0         31         -122       619        0          5        nd          nd            nd    nd      2015-08-21T09:20:12Z      
493464022        2015-08-21   09:20:22   15.22   0       15.00     127.89   13.66   0          0       0         5.00    0         36         -77        -207       0          3        nd          nd            nd    nd      2015-08-21T09:20:22Z      
493464032        2015-08-21   09:20:32   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         -83        -79        128        5          0        nd          nd            nd    nd      2015-08-21T09:20:32Z      
493464042        2015-08-21   09:20:42   15.08   0       15.00     127.89   13.66   0          0       0         5.00    0         -215       63         1116       0          2        nd          nd            nd    nd      2015-08-21T09:20:42Z      
493464052        2015-08-21   09:20:52   15.06   0       15.00     127.89   13.66   0          0       0         5.00    0         -113       173        477        1          0        nd          nd            nd    nd      2015-08-21T09:20:52Z      
493464062        2015-08-21   09:21:02   15.15   0       15.00     127.89   13.66   0          0       0         5.00    0         -355       -8         -1261      0          5        nd          nd            nd    nd      2015-08-21T09:21:02Z      
493464072        2015-08-21   09:21:12   15.10   0       15.00     127.89   13.66   0          0       0         5.00    0         40         -367       714        5          0        nd          nd            nd    nd      2015-08-21T09:21:12Z      
493464082        2015-08-21   09:21:22   15.15   0       15.00     127.89   13.67   0          0       0         5.00    0         -140       -91        173        0          5        nd          nd            nd    nd      2015-08-21T09:21:22Z      
493464092        2015-08-21   09:21:32   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         45         257        -41        1          0        nd          nd            nd    nd      2015-08-21T09:21:32Z      
493464102        2015-08-21   09:21:42   15.13   0       15.00     127.89   13.66   0          0       0         5.00    0         34         3          -55        2          0        nd          nd            nd    nd      2015-08-21T09:21:42Z      
493464112        2015-08-21   09:21:52   15.09   0       15.00     127.89   13.67   0          0       0         5.00    0         81         -147       -272       5          0        nd          nd            nd    nd      2015-08-21T09:21:52Z      
493464122        2015-08-21   09:22:02   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         234        -248       78         5          0        nd          nd            nd    nd      2015-08-21T09:22:02Z      
493464132        2015-08-21   09:22:12   15.12   0       15.00     127.89   13.67   0          0       0         5.00    0         125        207        744        5          0        nd          nd            nd    nd      2015-08-21T09:22:12Z      
493464142        2015-08-21   09:22:22   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -25        13         -260       0          5        nd          nd            nd    nd      2015-08-21T09:22:22Z      
493464152        2015-08-21   09:22:32   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         -132       85         -163       0          5        nd          nd            nd    nd      2015-08-21T09:22:32Z      
493464162        2015-08-21   09:22:42   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -23        -159       361        0          5        nd          nd            nd    nd      2015-08-21T09:22:42Z      
493464172        2015-08-21   09:22:52   15.01   0       15.00     127.89   13.67   0          0       0         5.00    0         592        -370       -1242      5          0        nd          nd            nd    nd      2015-08-21T09:22:52Z      
493464182        2015-08-21   09:23:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -276       155        -397       5          0        nd          nd            nd    nd      2015-08-21T09:23:02Z      
493464192        2015-08-21   09:23:12   15.27   0       15.00     127.89   13.67   0          0       0         5.00    0         -62        343        1845       0          5        nd          nd            nd    nd      2015-08-21T09:23:12Z      
493464202        2015-08-21   09:23:22   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         143        -2         -1187      5          0        nd          nd            nd    nd      2015-08-21T09:23:22Z      
493464212        2015-08-21   09:23:32   15.08   0       15.00     127.89   13.67   0          0       0         5.00    0         -213       -169       76         0          5        nd          nd            nd    nd      2015-08-21T09:23:32Z      
493464222        2015-08-21   09:23:42   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -507       -391       146        5          0        nd          nd            nd    nd      2015-08-21T09:23:42Z      
493464232        2015-08-21   09:23:52   15.29   0       15.00     127.89   13.67   0          0       0         5.00    0         45         219        -521       0          5        nd          nd            nd    nd      2015-08-21T09:23:52Z      
493464242        2015-08-21   09:24:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -348       -191       197        0          5        nd          nd            nd    nd      2015-08-21T09:24:02Z      
493464252        2015-08-21   09:24:12   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         -231       69         500        0          5        nd          nd            nd    nd      2015-08-21T09:24:12Z      
493464262        2015-08-21   09:24:22   15.29   0       15.00     127.89   13.68   0          0       0         5.00    0         259        -424       458        0          5        nd          nd            nd    nd      2015-08-21T09:24:22Z      
493464272        2015-08-21   09:24:32   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -158       513        -320       5          0        nd          nd            nd    nd      2015-08-21T09:24:32Z      
493464282        2015-08-21   09:24:42   15.02   0       15.00     127.89   13.68   0          0       0         5.00    0         -145       77         -217       5          0        nd          nd            nd    nd      2015-08-21T09:24:42Z      
493464292        2015-08-21   09:24:52   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         250        235        111        0          5        nd          nd            nd    nd      2015-08-21T09:24:52Z      
493464302        2015-08-21   09:25:02   15.26   0       15.00     127.89   13.68   0          0       0         5.00    0         -131       -422       30         0          5        nd          nd            nd    nd      2015-08-21T09:25:02Z      
493464312        2015-08-21   09:25:12   15.28   0       15.00     127.89   13.68   0          0       0         5.00    0         -540       -519       -77        0          0        nd          nd            nd    nd      2015-08-21T09:25:12Z      
493464322        2015-08-21   09:25:22   15.18   0       15.00     127.89   13.68   0          0       0         5.00    0         13         91         419        5          0        nd          nd            nd    nd      2015-08-21T09:25:22Z      
493464332        2015-08-21   09:25:32   15.17   0       15.00     127.89   13.68   0          0       0         5.00    0         112        -5         15         0          5        nd          nd            nd    nd      2015-08-21T09:25:32Z      
493464342        2015-08-21   09:25:42   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         -30        -141       626        0          0        nd          nd            nd    nd      2015-08-21T09:25:42Z      
493464352        2015-08-21   09:25:52   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         23         -113       10         0          0        nd          nd            nd    nd      2015-08-21T09:25:52Z      
493464362        2015-08-21   09:26:02   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         17         15         65         3          0        nd          nd            nd    nd      2015-08-21T09:26:02Z      
493464372        2015-08-21   09:26:12   15.04   0       15.00     127.89   13.67   0          0       0         5.00    0         5          10         -762       1          0        nd          nd            nd    nd      2015-08-21T09:26:12Z      
493464382        2015-08-21   09:26:22   15.20   0       15.00     127.89   13.68   0          0       0         5.00    0         -563       -271       140        0          5        nd          nd            nd    nd      2015-08-21T09:26:22Z      
493464392        2015-08-21   09:26:32   15.10   0       15.00     127.89   13.67   0          0       0         5.00    0         -21        -106       1144       5          0        nd          nd            nd    nd      2015-08-21T09:26:32Z      
493464402        2015-08-21   09:26:42   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -92        -377       27         0          5        nd          nd            nd    nd      2015-08-21T09:26:42Z      
493464412        2015-08-21   09:26:52   15.18   0       15.00     127.89   13.67   0          0       0         5.00    0         -199       -561       476        5          0        nd          nd            nd    nd      2015-08-21T09:26:52Z      
493464422        2015-08-21   09:27:02   15.26   0       15.00     127.89   13.67   0          0       0         5.00    0         -299       -195       1017       5          0        nd          nd            nd    nd      2015-08-21T09:27:02Z      
493464432        2015-08-21   09:27:12   15.23   0       15.00     127.89   13.67   0          0       0         5.00    0         -596       -680       -143       0          5        nd          nd            nd    nd      2015-08-21T09:27:12Z      
493464442        2015-08-21   09:27:22   15.20   0       15.00     127.89   13.66   0          0       0         5.00    0         -56        -780       -179       0          5        nd          nd            nd    nd      2015-08-21T09:27:22Z      
493464452        2015-08-21   09:27:32   15.11   0       15.00     127.89   13.66   0          0       0         5.00    0         44         57         74         1          0        nd          nd            nd    nd      2015-08-21T09:27:32Z      
493464462        2015-08-21   09:27:42   15.19   0       15.00     127.89   13.67   0          0       0         5.00    0         -89        -260       -281       0          5        nd          nd            nd    nd      2015-08-21T09:27:42Z      
493464472        2015-08-21   09:27:52   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         125        -116       -242       0          0        nd          nd            nd    nd      2015-08-21T09:27:52Z      
493464482        2015-08-21   09:28:02   15.25   0       15.00     127.89   13.67   0          0       0         5.00    0         -27        -78        65         0          0        nd          nd            nd    nd      2015-08-21T09:28:02Z      
493464492        2015-08-21   09:28:12   15.00   0       15.00     127.89   13.69   0          0       0         5.00    0         719        614        191        5          0        nd          nd            nd    nd      2015-08-21T09:28:12Z      
493464502        2015-08-21   09:28:22   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         -19        -63        145        0          5        nd          nd            nd    nd      2015-08-21T09:28:22Z      
493464512        2015-08-21   09:28:32   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         161        51         428        4          0        nd          nd            nd    nd      2015-08-21T09:28:32Z      
493464522        2015-08-21   09:28:42   15.03   0       15.00     127.89   13.68   0          0       0         5.00    0         85         65         -180       0          0        nd          nd            nd    nd      2015-08-21T09:28:42Z      
493464532        2015-08-21   09:28:52   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         47         -43        47         0          5        nd          nd            nd    nd      2015-08-21T09:28:52Z      
493464542        2015-08-21   09:29:02   15.06   0       15.00     127.89   13.69   0          0       0         5.00    0         308        -77        445        5          0        nd          nd            nd    nd      2015-08-21T09:29:02Z      
493464552        2015-08-21   09:29:12   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         232        -330       822        0          5        nd          nd            nd    nd      2015-08-21T09:29:12Z      
493464562        2015-08-21   09:29:22   15.04   0       15.00     127.89   13.69   0          0       0         5.00    0         -654       -308       516        5          0        nd          nd            nd    nd      2015-08-21T09:29:22Z      
493464572        2015-08-21   09:29:32   15.16   0       15.00     127.89   13.69   0          0       0         5.00    0         54         -138       35         5          0        nd          nd            nd    nd      2015-08-21T09:29:32Z      
493464582        2015-08-21   09:29:42   15.10   0       15.00     127.89   13.68   0          0       0         5.00    0         -139       -391       1148       0          5        nd          nd            nd    nd      2015-08-21T09:29:42Z      
493464592        2015-08-21   09:29:52   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         -70        141        850        0          5        nd          nd            nd    nd      2015-08-21T09:29:52Z      
493464602        2015-08-21   09:30:02   15.11   0       15.00     127.89   13.68   0          0       0         5.00    0         -191       178        87         1          0        nd          nd            nd    nd      2015-08-21T09:30:02Z      
493464612        2015-08-21   09:30:12   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         100        -211       -1021      5          0        nd          nd            nd    nd      2015-08-21T09:30:12Z      
493464622        2015-08-21   09:30:22   15.22   0       15.00     127.89   13.68   0          0       0         5.00    0         17         -261       224        0          5        nd          nd            nd    nd      2015-08-21T09:30:22Z      
493464632        2015-08-21   09:30:32   15.23   0       15.00     127.89   13.67   0          0       0         5.00    0         584        694        -854       0          5        nd          nd            nd    nd      2015-08-21T09:30:32Z      
493464642        2015-08-21   09:30:42   15.21   0       15.00     127.89   13.68   0          0       0         5.00    0         -43        -369       -1434      2          0        nd          nd            nd    nd      2015-08-21T09:30:42Z      
493464652        2015-08-21   09:30:52   15.20   0       15.00     127.89   13.68   0          0       0         5.00    0         -145       -60        -223       0          1        nd          nd            nd    nd      2015-08-21T09:30:52Z      
493464662        2015-08-21   09:31:02   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         50         -106       -372       5          0        nd          nd            nd    nd      2015-08-21T09:31:02Z      
493464672        2015-08-21   09:31:12   15.19   0       15.00     127.89   13.68   0          0       0         5.00    0         126        148        -304       0          5        nd          nd            nd    nd      2015-08-21T09:31:12Z      
493464682        2015-08-21   09:31:22   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         291        -522       3          1          0        nd          nd            nd    nd      2015-08-21T09:31:22Z      
493464692        2015-08-21   09:31:32   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         -58        176        -293       0          3        nd          nd            nd    nd      2015-08-21T09:31:32Z      
493464702        2015-08-21   09:31:42   15.18   0       15.00     127.89   13.68   0          0       0         5.00    0         -70        -407       -221       5          0        nd          nd            nd    nd      2015-08-21T09:31:42Z      
493464712        2015-08-21   09:31:52   15.15   0       15.00     127.89   13.68   0          0       0         5.00    0         668        61         -85        5          0        nd          nd            nd    nd      2015-08-21T09:31:52Z      
493464722        2015-08-21   09:32:02   15.16   0       15.00     127.89   13.67   0          0       0         5.00    0         -85        24         -1         5          0        nd          nd            nd    nd      2015-08-21T09:32:02Z      
493464732        2015-08-21   09:32:12   15.11   0       15.00     127.89   13.68   0          0       0         5.00    0         11         -109       -165       0          5        nd          nd            nd    nd      2015-08-21T09:32:12Z      
493464742        2015-08-21   09:32:22   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         -108       -16        -118       0          5        nd          nd            nd    nd      2015-08-21T09:32:22Z      
493464752        2015-08-21   09:32:32   15.05   0       15.00     127.89   13.68   0          0       0         5.00    0         616        -670       -688       0          4        nd          nd            nd    nd      2015-08-21T09:32:32Z      
493464762        2015-08-21   09:32:42   15.08   0       15.00     127.89   13.68   0          0       0         5.00    0         -73        -173       -101       0          0        nd          nd            nd    nd      2015-08-21T09:32:42Z      
493464772        2015-08-21   09:32:52   15.10   0       15.00     127.89   13.68   0          0       0         5.00    0         -317       -779       -8         0          0        nd          nd            nd    nd      2015-08-21T09:32:52Z      
493464782        2015-08-21   09:33:02   15.29   0       15.00     127.89   13.69   0          0       0         5.00    0         223        -13        -755       5          0        nd          nd            nd    nd      2015-08-21T09:33:02Z      
493464792        2015-08-21   09:33:12   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -229       217        -423       0          5        nd          nd            nd    nd      2015-08-21T09:33:12Z      
493464802        2015-08-21   09:33:22   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         -122       324        845        5          0        nd          nd            nd    nd      2015-08-21T09:33:22Z      
493464812        2015-08-21   09:33:32   15.15   0       15.00     127.89   13.69   0          0       0         5.00    0         76         290        -2548      5          0        nd          nd            nd    nd      2015-08-21T09:33:32Z      
493464822        2015-08-21   09:33:42   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         169        150        858        0          5        nd          nd            nd    nd      2015-08-21T09:33:42Z      
493464832        2015-08-21   09:33:52   15.12   0       15.00     127.89   13.69   0          0       0         5.00    0         86         -205       195        0          5        nd          nd            nd    nd      2015-08-21T09:33:52Z      
493464842        2015-08-21   09:34:02   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         335        -2         1140       0          5        nd          nd            nd    nd      2015-08-21T09:34:02Z      
493464852        2015-08-21   09:34:12   15.25   0       15.00     127.89   13.69   0          0       0         5.00    0         -1         -465       615        0          1        nd          nd            nd    nd      2015-08-21T09:34:12Z      
493464862        2015-08-21   09:34:22   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -95        338        220        5          0        nd          nd            nd    nd      2015-08-21T09:34:22Z      
493464872        2015-08-21   09:34:32   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         74         -1618      -2121      5          0        nd          nd            nd    nd      2015-08-21T09:34:32Z      
493464882        2015-08-21   09:34:42   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         79         -55        39         5          0        nd          nd            nd    nd      2015-08-21T09:34:42Z      
493464892        2015-08-21   09:34:52   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         3          -96        63         0          5        nd          nd            nd    nd      2015-08-21T09:34:52Z      
493464902        2015-08-21   09:35:02   15.26   0       15.00     127.89   13.69   0          0       0         5.00    0         -239       -422       -261       0          6        nd          nd            nd    nd      2015-08-21T09:35:02Z      
493464913        2015-08-21   09:35:13   15.10   0       15.00     127.89   13.70   0          0       0         5.00    0         103        -397       -100       5          0        nd          nd            nd    nd      2015-08-21T09:35:13Z      
493464923        2015-08-21   09:35:23   15.10   0       15.00     127.89   13.69   0          0       0         5.00    0         -5         -121       383        0          5        nd          nd            nd    nd      2015-08-21T09:35:23Z      
493464933        2015-08-21   09:35:33   15.12   0       15.00     127.89   13.68   0          0       0         5.00    0         -770       -434       448        0          5        nd          nd            nd    nd      2015-08-21T09:35:33Z      
493464943        2015-08-21   09:35:43   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         410        -139       -3         0          0        nd          nd            nd    nd      2015-08-21T09:35:43Z      
493464953        2015-08-21   09:35:53   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         11         -152       1303       0          3        nd          nd            nd    nd      2015-08-21T09:35:53Z      
493464963        2015-08-21   09:36:03   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -136       -120       0          0          0        nd          nd            nd    nd      2015-08-21T09:36:03Z      
493464973        2015-08-21   09:36:13   15.07   0       15.00     127.89   13.69   0          0       0         5.00    0         -24        174        1138       5          0        nd          nd            nd    nd      2015-08-21T09:36:13Z      
493464983        2015-08-21   09:36:23   15.11   0       15.00     127.89   13.70   0          0       0         5.00    0         -126       -77        330        0          5        nd          nd            nd    nd      2015-08-21T09:36:23Z      
493464993        2015-08-21   09:36:33   15.05   0       15.00     127.89   13.69   0          0       0         5.00    0         262        -182       -713       5          0        nd          nd            nd    nd      2015-08-21T09:36:33Z      
493465003        2015-08-21   09:36:43   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         -95        -122       45         5          0        nd          nd            nd    nd      2015-08-21T09:36:43Z      
493465013        2015-08-21   09:36:53   15.33   0       15.00     127.89   13.69   0          0       0         5.00    0         243        -168       -104       0          5        nd          nd            nd    nd      2015-08-21T09:36:53Z      
493465023        2015-08-21   09:37:03   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -164       56         1999       0          5        nd          nd            nd    nd      2015-08-21T09:37:03Z      
493465033        2015-08-21   09:37:13   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         356        138        816        0          1        nd          nd            nd    nd      2015-08-21T09:37:13Z      
493465043        2015-08-21   09:37:23   15.16   0       15.00     127.89   13.68   0          0       0         5.00    0         404        -137       665        0          0        nd          nd            nd    nd      2015-08-21T09:37:23Z      
493465053        2015-08-21   09:37:33   15.24   0       15.00     127.89   13.69   0          0       0         5.00    0         266        -114       -1269      5          0        nd          nd            nd    nd      2015-08-21T09:37:33Z      
493465063        2015-08-21   09:37:43   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         -60        37         215        0          5        nd          nd            nd    nd      2015-08-21T09:37:43Z      
493465073        2015-08-21   09:37:53   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         -86        -258       740        0          5        nd          nd            nd    nd      2015-08-21T09:37:53Z      
493465083        2015-08-21   09:38:03   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         247        231        -357       5          0        nd          nd            nd    nd      2015-08-21T09:38:03Z      
493465093        2015-08-21   09:38:13   15.20   0       15.00     127.89   13.69   0          0       0         5.00    0         -93        -94        -379       0          5        nd          nd            nd    nd      2015-08-21T09:38:13Z      
493465103        2015-08-21   09:38:23   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         82         81         -193       2          0        nd          nd            nd    nd      2015-08-21T09:38:23Z      
493465113        2015-08-21   09:38:33   15.18   0       15.00     127.89   13.69   0          0       0         5.00    0         155        -53        57         0          0        nd          nd            nd    nd      2015-08-21T09:38:33Z      
493465123        2015-08-21   09:38:43   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         43         -157       -463       0          3        nd          nd            nd    nd      2015-08-21T09:38:43Z      
493465133        2015-08-21   09:38:53   15.04   0       15.00     127.89   13.70   0          0       0         5.00    0         129        -535       508        5          0        nd          nd            nd    nd      2015-08-21T09:38:53Z      
493465143        2015-08-21   09:39:03   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         -106       128        1581       0          5        nd          nd            nd    nd      2015-08-21T09:39:03Z      
493465153        2015-08-21   09:39:13   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -1066      -11        89         0          5        nd          nd            nd    nd      2015-08-21T09:39:13Z      
493465163        2015-08-21   09:39:23   15.36   0       15.00     127.89   13.70   0          0       0         5.00    0         -59        -1014      -396       5          0        nd          nd            nd    nd      2015-08-21T09:39:23Z      
493465173        2015-08-21   09:39:33   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         156        -47        27         5          0        nd          nd            nd    nd      2015-08-21T09:39:33Z      
493465183        2015-08-21   09:39:43   15.17   0       15.00     127.89   13.70   0          0       0         5.00    0         47         187        494        0          5        nd          nd            nd    nd      2015-08-21T09:39:43Z      
493465193        2015-08-21   09:39:53   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -37        206        -94        0          2        nd          nd            nd    nd      2015-08-21T09:39:53Z      
493465203        2015-08-21   09:40:03   15.32   0       15.00     127.89   13.69   0          0       0         5.00    0         -249       -385       -180       0          5        nd          nd            nd    nd      2015-08-21T09:40:03Z      
493465213        2015-08-21   09:40:13   15.22   0       15.00     127.89   13.69   0          0       0         5.00    0         31         -422       4          5          0        nd          nd            nd    nd      2015-08-21T09:40:13Z      
493465223        2015-08-21   09:40:23   15.09   0       15.00     127.89   13.69   0          0       0         5.00    0         65         -82        183        3          0        nd          nd            nd    nd      2015-08-21T09:40:23Z      
493465233        2015-08-21   09:40:33   15.11   0       15.00     127.89   13.69   0          0       0         5.00    0         86         -129       -66        0          5        nd          nd            nd    nd      2015-08-21T09:40:33Z      
493465243        2015-08-21   09:40:43   15.21   0       15.00     127.89   13.70   0          0       0         5.00    0         -68        94         1292       0          0        nd          nd            nd    nd      2015-08-21T09:40:43Z      
493465253        2015-08-21   09:40:53   15.23   0       15.00     127.89   13.69   0          0       0         5.00    0         -57        -22        1          0          1        nd          nd            nd    nd      2015-08-21T09:40:53Z      
493465263        2015-08-21   09:41:03   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         420        167        -124       5          0        nd          nd            nd    nd      2015-08-21T09:41:03Z      
493465273        2015-08-21   09:41:13   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         32         -141       43         5          0        nd          nd            nd    nd      2015-08-21T09:41:13Z      
493465283        2015-08-21   09:41:23   15.24   0       15.00     127.89   13.69   0          0       0         5.00    0         -258       -473       335        0          5        nd          nd            nd    nd      2015-08-21T09:41:23Z      
493465293        2015-08-21   09:41:33   15.14   0       15.00     127.89   13.69   0          0       0         5.00    0         128        45         1499       0          5        nd          nd            nd    nd      2015-08-21T09:41:33Z      
493465303        2015-08-21   09:41:43   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -56        -54        541        0          0        nd          nd            nd    nd      2015-08-21T09:41:43Z      
493465313        2015-08-21   09:41:53   15.13   0       15.00     127.89   13.70   0          0       0         5.00    0         69         -209       592        0          0        nd          nd            nd    nd      2015-08-21T09:41:53Z      
493465323        2015-08-21   09:42:03   15.15   0       15.00     127.89   13.70   0          0       0         5.00    0         732        -430       -1015      0          1        nd          nd            nd    nd      2015-08-21T09:42:03Z      
493465333        2015-08-21   09:42:13   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -300       -140       227        0          2        nd          nd            nd    nd      2015-08-21T09:42:13Z      
493465343        2015-08-21   09:42:23   15.19   0       15.00     127.89   13.70   0          0       0         5.00    0         -63        -99        -357       2          0        nd          nd            nd    nd      2015-08-21T09:42:23Z      
493465353        2015-08-21   09:42:33   15.30   0       15.00     127.89   13.69   0          0       0         5.00    0         -762       196        -169       0          5        nd          nd            nd    nd      2015-08-21T09:42:33Z      
493465363        2015-08-21   09:42:43   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         536        -145       445        5          0        nd          nd            nd    nd      2015-08-21T09:42:43Z      
493465373        2015-08-21   09:42:53   15.21   0       15.00     127.89   13.69   0          0       0         5.00    0         -724       146        1117       0          5        nd          nd            nd    nd      2015-08-21T09:42:53Z      
493465383        2015-08-21   09:43:03   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         48         -117       -999       5          0        nd          nd            nd    nd      2015-08-21T09:43:03Z      
493465393        2015-08-21   09:43:13   15.25   0       15.00     127.89   13.70   0          0       0         5.00    0         -141       -196       211        0          5        nd          nd            nd    nd      2015-08-21T09:43:13Z      
493465403        2015-08-21   09:43:23   15.13   0       15.00     127.89   13.70   0          0       0         5.00    0         278        174        2021       5          0        nd          nd            nd    nd      2015-08-21T09:43:23Z      
493465413        2015-08-21   09:43:33   15.19   0       15.00     127.89   13.70   0          0       0         5.00    0         97         -171       1019       0          5        nd          nd            nd    nd      2015-08-21T09:43:33Z      
493465423        2015-08-21   09:43:43   15.17   0       15.00     127.89   13.69   0          0       0         5.00    0         -87        22         640        2          0        nd          nd            nd    nd      2015-08-21T09:43:43Z      
493465433        2015-08-21   09:43:53   15.31   0       15.00     127.89   13.70   0          0       0         5.00    0         63         98         484        0          5        nd          nd            nd    nd      2015-08-21T09:43:53Z      
493465443        2015-08-21   09:44:03   15.12   0       15.00     127.89   13.70   0          0       0         5.00    0         -266       435        1560       5          0        nd          nd            nd    nd      2015-08-21T09:44:03Z      
493465453        2015-08-21   09:44:13   15.14   0       15.00     127.89   13.71   0          0       0         5.00    0         0          -93        28         0          3        nd          nd            nd    nd      2015-08-21T09:44:13Z      
493465463        2015-08-21   09:44:23   15.11   0       15.00     127.89   13.72   0          0       0         5.00    0         -255       -59        -419       3          0        nd          nd            nd    nd      2015-08-21T09:44:23Z      
493465473        2015-08-21   09:44:33   15.08   0       15.00     127.89   13.72   0          0       0         5.00    0         418        846        62         0          1        nd          nd            nd    nd      2015-08-21T09:44:33Z      
493465483        2015-08-21   09:44:43   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         -329       -126       804        0          5        nd          nd            nd    nd      2015-08-21T09:44:43Z      
493465493        2015-08-21   09:44:53   15.24   0       15.00     127.89   13.71   0          0       0         5.00    0         -27        -181       -396       2          0        nd          nd            nd    nd      2015-08-21T09:44:53Z      
493465503        2015-08-21   09:45:03   15.32   0       15.00     127.89   13.72   0          0       0         5.00    0         127        -552       -678       5          0        nd          nd            nd    nd      2015-08-21T09:45:03Z      
493465513        2015-08-21   09:45:13   15.11   0       15.00     127.89   13.71   0          0       0         5.00    0         -86        -168       -88        0          5        nd          nd            nd    nd      2015-08-21T09:45:13Z      
493465523        2015-08-21   09:45:23   15.24   0       15.00     127.89   13.71   0          0       0         5.00    0         -91        38         1639       0          5        nd          nd            nd    nd      2015-08-21T09:45:23Z      
493465533        2015-08-21   09:45:33   15.32   0       15.00     127.89   13.72   0          0       0         5.00    0         -497       -203       1912       0          0        nd          nd            nd    nd      2015-08-21T09:45:33Z      
493465543        2015-08-21   09:45:43   15.22   0       15.00     127.89   13.72   0          0       0         5.00    0         72         -24        92         5          0        nd          nd            nd    nd      2015-08-21T09:45:43Z      
493465553        2015-08-21   09:45:53   15.14   0       15.00     127.89   13.72   0          0       0         5.00    0         44         -181       999        0          2        nd          nd            nd    nd      2015-08-21T09:45:53Z      
493465563        2015-08-21   09:46:03   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         -145       -110       430        0          5        nd          nd            nd    nd      2015-08-21T09:46:03Z      
493465573        2015-08-21   09:46:13   15.24   0       15.00     127.89   13.70   0          0       0         5.00    0         153        -67        667        5          0        nd          nd            nd    nd      2015-08-21T09:46:13Z      
493465583        2015-08-21   09:46:23   15.05   0       15.00     127.89   13.70   0          0       0         5.00    0         -424       -152       -408       4          0        nd          nd            nd    nd      2015-08-21T09:46:23Z      
493465593        2015-08-21   09:46:33   15.05   0       15.00     127.89   13.70   0          0       0         5.00    0         215        -78        496        0          5        nd          nd            nd    nd      2015-08-21T09:46:33Z      
493465603        2015-08-21   09:46:43   15.22   0       15.00     127.89   13.70   0          0       0         5.00    0         -25        -132       -24        0          5        nd          nd            nd    nd      2015-08-21T09:46:43Z      
493465613        2015-08-21   09:46:53   15.22   0       15.00     127.89   13.70   0          0       0         5.00    0         51         143        308        5          0        nd          nd            nd    nd      2015-08-21T09:46:53Z      
493465623        2015-08-21   09:47:03   15.16   0       15.00     127.89   13.70   0          0       0         5.00    0         -65        -106       747        5          0        nd          nd            nd    nd      2015-08-21T09:47:03Z      
493465633        2015-08-21   09:47:13   15.14   0       15.00     127.89   13.71   0          0       0         5.00    0         -73        -51        381        0          5        nd          nd            nd    nd      2015-08-21T09:47:13Z      
493465643        2015-08-21   09:47:23   15.27   0       15.00     127.89   13.70   0          0       0         5.00    0         350        -320       -1807      5          0        nd          nd            nd    nd      2015-08-21T09:47:23Z      
493465653        2015-08-21   09:47:33   15.11   0       15.00     127.89   13.71   0          0       0         5.00    0         -201       -184       -1649      0          5        nd          nd            nd    nd      2015-08-21T09:47:33Z      
493465663        2015-08-21   09:47:43   15.15   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -419       -1476      5          0        nd          nd            nd    nd      2015-08-21T09:47:43Z      
493465673        2015-08-21   09:47:53   15.30   0       15.00     127.89   13.71   0          0       0         5.00    0         23         176        -812       5          0        nd          nd            nd    nd      2015-08-21T09:47:53Z      
493465683        2015-08-21   09:48:03   15.08   0       15.00     127.89   13.71   0          0       0         5.00    0         316        -235       -1095      5          0        nd          nd            nd    nd      2015-08-21T09:48:03Z      
493465693        2015-08-21   09:48:13   15.15   0       15.00     127.89   13.71   0          0       0         5.00    0         -25        -209       -1468      0          5        nd          nd            nd    nd      2015-08-21T09:48:13Z      
493465703        2015-08-21   09:48:23   15.13   0       15.00     127.89   13.71   0          0       0         5.00    0         70         62         -226       5          0        nd          nd            nd    nd      2015-08-21T09:48:23Z      
493465713        2015-08-21   09:48:33   15.18   0       15.00     127.89   13.70   0          0       0         5.00    0         -210       -252       624        0          5        nd          nd            nd    nd      2015-08-21T09:48:33Z      
493465723        2015-08-21   09:48:43   15.27   0       15.00     127.89   13.70   0          0       0         5.00    0         -303       -51        21         0          5        nd          nd            nd    nd      2015-08-21T09:48:43Z      
493465733        2015-08-21   09:48:53   15.34   0       15.00     127.89   13.71   0          0       0         5.00    0         -312       145        2788       0          5        nd          nd            nd    nd      2015-08-21T09:48:53Z      
493465743        2015-08-21   09:49:03   15.17   0       15.00     127.89   13.71   0          0       0         5.00    0         -320       -58        -112       0          5        nd          nd            nd    nd      2015-08-21T09:49:03Z      
493465753        2015-08-21   09:49:13   15.06   0       15.00     127.89   13.71   0          0       0         5.00    0         177        -307       1995       4          0        nd          nd            nd    nd      2015-08-21T09:49:13Z      
493465763        2015-08-21   09:49:23   15.29   0       15.00     127.89   13.71   0          0       0         5.00    0         -955       -106       1823       0          5        nd          nd            nd    nd      2015-08-21T09:49:23Z      
493465773        2015-08-21   09:49:33   15.33   0       15.00     127.89   13.71   0          0       0         5.00    0         -311       53         1455       0          5        nd          nd            nd    nd      2015-08-21T09:49:33Z      
493465783        2015-08-21   09:49:43   15.25   0       15.00     127.89   13.71   0          0       0         5.00    0         714        402        607        5          0        nd          nd            nd    nd      2015-08-21T09:49:43Z      
493465793        2015-08-21   09:49:53   15.26   0       15.00     127.89   13.71   0          0       0         5.00    0         207        419        -960       0          5        nd          nd            nd    nd      2015-08-21T09:49:53Z      
493465803        2015-08-21   09:50:03   15.27   0       15.00     127.89   13.71   0          0       0         5.00    0         90         -4         1648       1          0        nd          nd            nd    nd      2015-08-21T09:50:03Z      
493465813        2015-08-21   09:50:13   15.27   0       15.00     127.89   13.73   0          0       0         5.00    0         -62        306        737        0          0        nd          nd            nd    nd      2015-08-21T09:50:13Z      
493465823        2015-08-21   09:50:23   15.22   0       15.00     127.89   13.73   0          0       0         5.00    0         2          -120       786        0          1        nd          nd            nd    nd      2015-08-21T09:50:23Z      
493465833        2015-08-21   09:50:33   15.26   0       15.00     127.89   13.73   0          0       0         5.00    0         -63        -156       -44        0          2        nd          nd            nd    nd      2015-08-21T09:50:33Z      
493465843        2015-08-21   09:50:43   15.24   0       15.00     127.89   13.73   0          0       0         5.00    0         -29        -23        930        1          0        nd          nd            nd    nd      2015-08-21T09:50:43Z      
493465853        2015-08-21   09:50:53   15.35   0       15.00     127.89   13.72   0          0       0         5.00    0         89         -184       -974       0          5        nd          nd            nd    nd      2015-08-21T09:50:53Z      
493465863        2015-08-21   09:51:03   15.17   0       15.00     127.89   13.73   0          0       0         5.00    0         -233       -185       903        5          0        nd          nd            nd    nd      2015-08-21T09:51:03Z      
493465873        2015-08-21   09:51:13   15.18   0       15.00     127.89   13.73   0          0       0         5.00    0         -99        -123       -42        0          1        nd          nd            nd    nd      2015-08-21T09:51:13Z      
493465883        2015-08-21   09:51:23   15.11   0       15.00     127.89   13.73   0          0       0         5.00    0         122        -202       304        3          0        nd          nd            nd    nd      2015-08-21T09:51:23Z      
493465893        2015-08-21   09:51:33   15.29   0       15.00     127.89   13.73   0          0       0         5.00    0         -49        -129       -343       0          5        nd          nd            nd    nd      2015-08-21T09:51:33Z      
493465903        2015-08-21   09:51:43   15.37   0       15.00     127.89   13.72   0          0       0         5.00    0         261        74         2403       0          5        nd          nd            nd    nd      2015-08-21T09:51:43Z      
493465913        2015-08-21   09:51:53   15.24   0       15.00     127.89   13.73   0          0       0         5.00    0         665        -1509      1462       5          0        nd          nd            nd    nd      2015-08-21T09:51:53Z      
493465923        2015-08-21   09:52:03   15.04   0       15.00     127.89   13.74   0          0       0         5.00    0         229        314        1865       5          0        nd          nd            nd    nd      2015-08-21T09:52:03Z      
493465933        2015-08-21   09:52:13   15.18   0       15.00     127.89   13.72   0          0       0         5.00    0         -592       -816       463        0          5        nd          nd            nd    nd      2015-08-21T09:52:13Z      
493465943        2015-08-21   09:52:23   15.37   0       15.00     127.89   13.72   0          0       0         5.00    0         -1394      -462       -167       0          5        nd          nd            nd    nd      2015-08-21T09:52:23Z      
493465953        2015-08-21   09:52:33   15.30   0       15.00     127.89   13.72   0          0       0         5.00    0         211        -306       813        3          0        nd          nd            nd    nd      2015-08-21T09:52:33Z      
493465963        2015-08-21   09:52:43   15.18   0       15.00     127.89   13.72   0          0       0         5.00    0         -377       136        -314       5          0        nd          nd            nd    nd      2015-08-21T09:52:43Z      
493465973        2015-08-21   09:52:53   15.17   0       15.00     127.89   13.72   0          0       0         5.00    0         27         2          43         0          5        nd          nd            nd    nd      2015-08-21T09:52:53Z      
493465983        2015-08-21   09:53:03   15.16   0       15.00     127.89   13.71   0          0       0         5.00    0         -154       -117       908        0          0        nd          nd            nd    nd      2015-08-21T09:53:03Z      
493465993        2015-08-21   09:53:13   15.17   0       15.00     127.89   13.72   0          0       0         5.00    0         -298       331        -167       0          1        nd          nd            nd    nd      2015-08-21T09:53:13Z      
493466003        2015-08-21   09:53:23   15.15   0       15.00     127.89   13.72   0          0       0         5.00    0         -311       124        5          5          0        nd          nd            nd    nd      2015-08-21T09:53:23Z      
493466013        2015-08-21   09:53:33   15.23   0       15.00     127.89   13.72   0          0       0         5.00    0         363        -241       75         5          0        nd          nd            nd    nd      2015-08-21T09:53:33Z      
493466023        2015-08-21   09:53:43   15.19   0       15.00     127.89   13.72   0          0       0         5.00    0         -265       -30        740        0          5        nd          nd            nd    nd      2015-08-21T09:53:43Z      
493466033        2015-08-21   09:53:53   15.23   0       15.00     127.89   13.72   0          0       0         5.00    0         -103       -115       427        0          5        nd          nd            nd    nd      2015-08-21T09:53:53Z      
493466043        2015-08-21   09:54:03   15.17   0       15.00     127.89   13.71   0          0       0         5.00    0         567        -10        -913       0          2        nd          nd            nd    nd      2015-08-21T09:54:03Z      
493466053        2015-08-21   09:54:13   15.12   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        3          0        nd          nd            nd    nd      2015-08-21T09:54:13Z      
493466063        2015-08-21   09:54:23   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:54:23Z      
493466063        2015-08-21   09:54:23   15.26   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:54:23Z      
493466090        2015-08-21   09:54:50   15.20   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:54:50Z      
493466117        2015-08-21   09:55:17   15.28   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T09:55:17Z      
493466144        2015-08-21   09:55:44   14.98   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:44Z      
493466145        2015-08-21   09:55:45   14.97   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:45Z      
493466145        2015-08-21   09:55:45   14.95   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:45Z      
493466146        2015-08-21   09:55:46   14.94   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.93   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.91   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466146        2015-08-21   09:55:46   14.90   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:46Z      
493466147        2015-08-21   09:55:47   14.89   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:47Z      
493466147        2015-08-21   09:55:47   14.87   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:47Z      
493466153        2015-08-21   09:55:53   14.55   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:55:53Z      
493466163        2015-08-21   09:56:03   14.00   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:03Z      
493466173        2015-08-21   09:56:13   13.53   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:13Z      
493466183        2015-08-21   09:56:23   13.02   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:23Z      
493466193        2015-08-21   09:56:33   12.36   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:33Z      
493466203        2015-08-21   09:56:43   11.80   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:43Z      
493466213        2015-08-21   09:56:53   11.27   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:56:53Z      
493466223        2015-08-21   09:57:03   10.67   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:03Z      
493466233        2015-08-21   09:57:13   10.22   0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:13Z      
493466243        2015-08-21   09:57:23   9.55    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:23Z      
493466253        2015-08-21   09:57:33   8.95    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:33Z      
493466263        2015-08-21   09:57:43   8.27    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:43Z      
493466273        2015-08-21   09:57:53   7.78    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:57:53Z      
493466283        2015-08-21   09:58:03   7.25    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:03Z      
493466293        2015-08-21   09:58:13   6.69    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:13Z      
493466303        2015-08-21   09:58:23   6.16    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:23Z      
493466313        2015-08-21   09:58:33   5.55    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:33Z      
493466323        2015-08-21   09:58:43   4.98    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:43Z      
493466333        2015-08-21   09:58:53   4.39    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:58:53Z      
493466343        2015-08-21   09:59:03   3.86    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:03Z      
493466353        2015-08-21   09:59:13   3.25    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:13Z      
493466363        2015-08-21   09:59:23   2.66    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:23Z      
493466373        2015-08-21   09:59:33   2.10    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:33Z      
493466383        2015-08-21   09:59:43   1.51    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:43Z      
493466393        2015-08-21   09:59:53   0.93    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T09:59:53Z      
493466403        2015-08-21   10:00:03   0.34    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T10:00:03Z      
493466413        2015-08-21   10:00:13   0.02    0       15.00     127.89   13.72   0          0       0         5.00    0         1056       401        907        0          0        nd          nd            nd    nd      2015-08-21T10:00:13Z      
493466413        2015-08-21   10:00:13   0.02    0       15.00     127.89   16.53   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T10:00:13Z      
493466417        2015-08-21   10:00:17   nd      5       nd        nd       16.54   0          0       0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T10:00:17Z      
493466447        2015-08-21   10:00:47   0.02    0       15.00     127.89   16.54   0          0       0         5.00    0         1056       401        907        0          120      nd          nd            nd    nd      2015-08-21T10:00:47Z      
493466451        2015-08-21   10:00:51   nd      5       nd        nd       16.56   0          0       0         33.33   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T10:00:51Z      
493466483        2015-08-21   10:01:23   nd      5       nd        nd       16.54   0          0       0         33.34   0         nd         nd         nd         nd         nd       nd          nd            nd    8.70    2015-08-21T10:01:23Z      
493467035        2015-08-21   10:10:35   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -3182      859        566        22         0        nd          nd            nd    nd      2015-08-21T10:10:35Z      
493467040        2015-08-21   10:10:40   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         692        -113       682        21         0        nd          nd            nd    nd      2015-08-21T10:10:40Z      
493467045        2015-08-21   10:10:45   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -3         -740       770        21         0        nd          nd            nd    nd      2015-08-21T10:10:45Z      
493467050        2015-08-21   10:10:50   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1420       -139       1011       21         0        nd          nd            nd    nd      2015-08-21T10:10:50Z      
493467055        2015-08-21   10:10:55   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         -1008      748        -1419      22         0        nd          nd            nd    nd      2015-08-21T10:10:55Z      
493467060        2015-08-21   10:11:00   0.01    0       15.00     127.89   16.54   0          4       0         5.00    0         1022       -141       1272       22         0        nd          nd            nd    nd      2015-08-21T10:11:00Z      
493467065        2015-08-21   10:11:05   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         14         -1412      -678       21         0        nd          nd            nd    nd      2015-08-21T10:11:05Z      
493467070        2015-08-21   10:11:10   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1300       -1669      224        22         0        nd          nd            nd    nd      2015-08-21T10:11:10Z      
493467075        2015-08-21   10:11:15   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         892        -3630      2699       22         0        nd          nd            nd    nd      2015-08-21T10:11:15Z      
493467080        2015-08-21   10:11:20   0.00    0       15.00     127.89   16.54   0          4       0         5.00    0         1056       3571       -1548      21         0        nd          nd            nd    nd      2015-08-21T10:11:20Z      
493467085        2015-08-21   10:11:25   0.01    0       15.00     127.89   16.54   0          4       0         5.00    0         954        -1866      72         22         0        nd          nd            nd    nd      2015-08-21T10:11:25Z      
493467090        2015-08-21   10:11:30   0.02    0       15.00     127.89   16.54   0          4       0         5.00    0         1712       -1880      115        21         0        nd          nd            nd    nd      2015-08-21T10:11:30Z      
493467095        2015-08-21   10:11:35   0.02    0       15.00     127.89   16.54   0          4       0         5.00    0         -151       1507       29         22         0        nd          nd            nd    nd      2015-08-21T10:11:35Z      
493467100        2015-08-21   10:11:40   0.06    0       15.00     127.89   16.54   0          4       0         5.00    0         635        -993       952        21         0        nd          nd            nd    nd      2015-08-21T10:11:40Z      
493467105        2015-08-21   10:11:45   0.12    0       15.00     127.89   16.54   0          4       0         5.00    0         -322       -1335      1483       22         0        nd          nd            nd    nd      2015-08-21T10:11:45Z      
493467110        2015-08-21   10:11:50   0.26    0       15.00     127.89   16.54   0          4       0         5.00    0         -655       -261       2040       22         0        nd          nd            nd    nd      2015-08-21T10:11:50Z      
493467110        2015-08-21   10:11:50   0.30    0       15.00     127.89   16.54   0          5       0         5.00    0         1060       25         2236       125        0        nd          nd            nd    nd      2015-08-21T10:11:50Z      
493467142        2015-08-21   10:12:22   2.66    0       15.00     127.89   16.54   0          7       0         5.00    0         -329       -7         5460       0          0        nd          nd            nd    nd      2015-08-21T10:12:22Z      
493467147        2015-08-21   10:12:27   3.26    0       15.00     127.89   16.54   0          7       0         5.00    0         -302       -111       3446       0          125      nd          nd            nd    nd      2015-08-21T10:12:27Z      
493467179        2015-08-21   10:12:59   6.21    0       15.00     127.89   16.54   0          7       0         5.00    0         -144       -35        1556       0          70       nd          nd            nd    nd      2015-08-21T10:12:59Z      
493467199        2015-08-21   10:13:19   7.16    0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -96        1261       0          5        nd          nd            nd    nd      2015-08-21T10:13:19Z      
493467209        2015-08-21   10:13:29   7.40    0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -96        750        0          5        nd          nd            nd    nd      2015-08-21T10:13:29Z      
493467219        2015-08-21   10:13:39   7.55    0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -39        403        4          0        nd          nd            nd    nd      2015-08-21T10:13:39Z      
493467229        2015-08-21   10:13:49   7.60    0       15.00     127.89   16.54   0          8       0         5.00    0         -75        -113       439        6          0        nd          nd            nd    nd      2015-08-21T10:13:49Z      
493467239        2015-08-21   10:13:59   7.70    0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -69        879        5          0        nd          nd            nd    nd      2015-08-21T10:13:59Z      
493467249        2015-08-21   10:14:09   8.00    0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -74        1150       5          0        nd          nd            nd    nd      2015-08-21T10:14:09Z      
493467259        2015-08-21   10:14:19   8.30    0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -87        1345       0          0        nd          nd            nd    nd      2015-08-21T10:14:19Z      
493467269        2015-08-21   10:14:29   8.46    0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -68        1339       5          0        nd          nd            nd    nd      2015-08-21T10:14:29Z      
493467279        2015-08-21   10:14:39   8.74    0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -100       1478       4          0        nd          nd            nd    nd      2015-08-21T10:14:39Z      
493467289        2015-08-21   10:14:49   9.16    0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -96        1725       0          5        nd          nd            nd    nd      2015-08-21T10:14:49Z      
493467299        2015-08-21   10:14:59   9.38    0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -48        1675       5          0        nd          nd            nd    nd      2015-08-21T10:14:59Z      
493467309        2015-08-21   10:15:09   9.69    0       15.00     127.89   16.54   0          8       0         5.00    0         -194       -103       1809       0          2        nd          nd            nd    nd      2015-08-21T10:15:09Z      
493467319        2015-08-21   10:15:19   10.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -92        1796       0          5        nd          nd            nd    nd      2015-08-21T10:15:19Z      
493467329        2015-08-21   10:15:29   10.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       -67        1709       0          5        nd          nd            nd    nd      2015-08-21T10:15:29Z      
493467339        2015-08-21   10:15:39   11.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -71        1496       0          5        nd          nd            nd    nd      2015-08-21T10:15:39Z      
493467349        2015-08-21   10:15:49   11.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -55        1177       0          2        nd          nd            nd    nd      2015-08-21T10:15:49Z      
493467359        2015-08-21   10:15:59   11.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -79        908        0          5        nd          nd            nd    nd      2015-08-21T10:15:59Z      
493467369        2015-08-21   10:16:09   11.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -51        700        0          5        nd          nd            nd    nd      2015-08-21T10:16:09Z      
493467379        2015-08-21   10:16:19   11.90   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        -74        466        3          0        nd          nd            nd    nd      2015-08-21T10:16:19Z      
493467389        2015-08-21   10:16:29   12.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -80        545        0          5        nd          nd            nd    nd      2015-08-21T10:16:29Z      
493467399        2015-08-21   10:16:39   12.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -37        -94        351        4          0        nd          nd            nd    nd      2015-08-21T10:16:39Z      
493467409        2015-08-21   10:16:49   12.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -49        433        1          0        nd          nd            nd    nd      2015-08-21T10:16:49Z      
493467419        2015-08-21   10:16:59   12.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -81        -94        581        0          5        nd          nd            nd    nd      2015-08-21T10:16:59Z      
493467429        2015-08-21   10:17:09   12.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -83        388        6          0        nd          nd            nd    nd      2015-08-21T10:17:09Z      
493467439        2015-08-21   10:17:19   12.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -104       598        1          0        nd          nd            nd    nd      2015-08-21T10:17:19Z      
493467449        2015-08-21   10:17:29   12.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -50        724        0          5        nd          nd            nd    nd      2015-08-21T10:17:29Z      
493467459        2015-08-21   10:17:39   12.98   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -82        549        0          1        nd          nd            nd    nd      2015-08-21T10:17:39Z      
493467469        2015-08-21   10:17:49   12.93   0       15.00     127.89   16.54   0          8       0         5.00    0         -96        -64        398        6          0        nd          nd            nd    nd      2015-08-21T10:17:49Z      
493467479        2015-08-21   10:17:59   13.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        -107       653        0          4        nd          nd            nd    nd      2015-08-21T10:17:59Z      
493467489        2015-08-21   10:18:09   13.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -49        -96        513        0          2        nd          nd            nd    nd      2015-08-21T10:18:09Z      
493467499        2015-08-21   10:18:19   13.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -103       307        0          3        nd          nd            nd    nd      2015-08-21T10:18:19Z      
493467509        2015-08-21   10:18:29   13.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -115       86         1          0        nd          nd            nd    nd      2015-08-21T10:18:29Z      
493467519        2015-08-21   10:18:39   13.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -84        17         5          0        nd          nd            nd    nd      2015-08-21T10:18:39Z      
493467529        2015-08-21   10:18:49   13.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -85        176        0          2        nd          nd            nd    nd      2015-08-21T10:18:49Z      
493467539        2015-08-21   10:18:59   13.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -120       226        1          0        nd          nd            nd    nd      2015-08-21T10:18:59Z      
493467549        2015-08-21   10:19:09   13.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -32        -92        290        6          0        nd          nd            nd    nd      2015-08-21T10:19:09Z      
493467559        2015-08-21   10:19:19   13.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -115       595        0          3        nd          nd            nd    nd      2015-08-21T10:19:19Z      
493467569        2015-08-21   10:19:29   13.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        -106       464        0          2        nd          nd            nd    nd      2015-08-21T10:19:29Z      
493467579        2015-08-21   10:19:39   13.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -99        389        0          0        nd          nd            nd    nd      2015-08-21T10:19:39Z      
493467589        2015-08-21   10:19:49   14.00   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -89        338        0          5        nd          nd            nd    nd      2015-08-21T10:19:49Z      
493467599        2015-08-21   10:19:59   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -116       29         5          0        nd          nd            nd    nd      2015-08-21T10:19:59Z      
493467609        2015-08-21   10:20:09   13.96   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -94        92         0          0        nd          nd            nd    nd      2015-08-21T10:20:09Z      
493467619        2015-08-21   10:20:19   13.81   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -82        166        5          0        nd          nd            nd    nd      2015-08-21T10:20:19Z      
493467629        2015-08-21   10:20:29   13.83   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -104       413        3          0        nd          nd            nd    nd      2015-08-21T10:20:29Z      
493467639        2015-08-21   10:20:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        -149       610        0          5        nd          nd            nd    nd      2015-08-21T10:20:39Z      
493467649        2015-08-21   10:20:49   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        -123       380        0          0        nd          nd            nd    nd      2015-08-21T10:20:49Z      
493467659        2015-08-21   10:20:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -56        -87        324        0          3        nd          nd            nd    nd      2015-08-21T10:20:59Z      
493467669        2015-08-21   10:21:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -84        206        1          0        nd          nd            nd    nd      2015-08-21T10:21:09Z      
493467679        2015-08-21   10:21:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -81        207        0          3        nd          nd            nd    nd      2015-08-21T10:21:19Z      
493467689        2015-08-21   10:21:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -58        -87        154        0          1        nd          nd            nd    nd      2015-08-21T10:21:29Z      
493467699        2015-08-21   10:21:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        -91        72         2          0        nd          nd            nd    nd      2015-08-21T10:21:39Z      
493467709        2015-08-21   10:21:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -86        136        0          3        nd          nd            nd    nd      2015-08-21T10:21:49Z      
493467719        2015-08-21   10:21:59   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -79        72         3          0        nd          nd            nd    nd      2015-08-21T10:21:59Z      
493467729        2015-08-21   10:22:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -94        159        0          0        nd          nd            nd    nd      2015-08-21T10:22:09Z      
493467739        2015-08-21   10:22:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -107       207        1          0        nd          nd            nd    nd      2015-08-21T10:22:19Z      
493467749        2015-08-21   10:22:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        -63        233        0          5        nd          nd            nd    nd      2015-08-21T10:22:29Z      
493467759        2015-08-21   10:22:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -129       52         2          0        nd          nd            nd    nd      2015-08-21T10:22:39Z      
493467769        2015-08-21   10:22:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -72        88         3          0        nd          nd            nd    nd      2015-08-21T10:22:49Z      
493467779        2015-08-21   10:22:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -103       272        0          1        nd          nd            nd    nd      2015-08-21T10:22:59Z      
493467789        2015-08-21   10:23:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         96         48         70         5          0        nd          nd            nd    nd      2015-08-21T10:23:09Z      
493467799        2015-08-21   10:23:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -405       -889       783        0          4        nd          nd            nd    nd      2015-08-21T10:23:19Z      
493467809        2015-08-21   10:23:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -98        -147       324        0          0        nd          nd            nd    nd      2015-08-21T10:23:29Z      
493467819        2015-08-21   10:23:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         11         -185       358        0          0        nd          nd            nd    nd      2015-08-21T10:23:39Z      
493467829        2015-08-21   10:23:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -116       75         5          0        nd          nd            nd    nd      2015-08-21T10:23:49Z      
493467839        2015-08-21   10:23:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -65        315        0          5        nd          nd            nd    nd      2015-08-21T10:23:59Z      
493467849        2015-08-21   10:24:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -72        15         4          0        nd          nd            nd    nd      2015-08-21T10:24:09Z      
493467859        2015-08-21   10:24:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -161       87         4          0        nd          nd            nd    nd      2015-08-21T10:24:19Z      
493467869        2015-08-21   10:24:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -329       493        0          3        nd          nd            nd    nd      2015-08-21T10:24:29Z      
493467879        2015-08-21   10:24:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        -163       262        0          2        nd          nd            nd    nd      2015-08-21T10:24:39Z      
493467889        2015-08-21   10:24:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -97        -127       328        0          0        nd          nd            nd    nd      2015-08-21T10:24:49Z      
493467899        2015-08-21   10:24:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       -134       49         2          0        nd          nd            nd    nd      2015-08-21T10:24:59Z      
493467909        2015-08-21   10:25:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -42        -70        3          0        nd          nd            nd    nd      2015-08-21T10:25:09Z      
493467919        2015-08-21   10:25:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -681       -18        -47        0          1        nd          nd            nd    nd      2015-08-21T10:25:19Z      
493467929        2015-08-21   10:25:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         74         -266       -138       3          0        nd          nd            nd    nd      2015-08-21T10:25:29Z      
493467939        2015-08-21   10:25:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         52         66         -357       0          0        nd          nd            nd    nd      2015-08-21T10:25:39Z      
493467949        2015-08-21   10:25:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        11         143        5          0        nd          nd            nd    nd      2015-08-21T10:25:49Z      
493467959        2015-08-21   10:25:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         104        -325       285        0          3        nd          nd            nd    nd      2015-08-21T10:25:59Z      
493467969        2015-08-21   10:26:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -20        156        1          0        nd          nd            nd    nd      2015-08-21T10:26:09Z      
493467979        2015-08-21   10:26:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -324       45         173        0          0        nd          nd            nd    nd      2015-08-21T10:26:19Z      
493467989        2015-08-21   10:26:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -253       48         0          0        nd          nd            nd    nd      2015-08-21T10:26:29Z      
493467999        2015-08-21   10:26:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -59        410        0          2        nd          nd            nd    nd      2015-08-21T10:26:39Z      
493468009        2015-08-21   10:26:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       201        293        5          0        nd          nd            nd    nd      2015-08-21T10:26:49Z      
493468019        2015-08-21   10:26:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         501        -12        -694       0          0        nd          nd            nd    nd      2015-08-21T10:26:59Z      
493468029        2015-08-21   10:27:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -174       31         567        4          0        nd          nd            nd    nd      2015-08-21T10:27:09Z      
493468039        2015-08-21   10:27:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -171       -119       322        0          5        nd          nd            nd    nd      2015-08-21T10:27:19Z      
493468049        2015-08-21   10:27:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         98         -241       -70        5          0        nd          nd            nd    nd      2015-08-21T10:27:29Z      
493468059        2015-08-21   10:27:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -31        337        0          0        nd          nd            nd    nd      2015-08-21T10:27:39Z      
493468069        2015-08-21   10:27:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -166       -91        4          0        nd          nd            nd    nd      2015-08-21T10:27:49Z      
493468079        2015-08-21   10:27:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -82        197        0          4        nd          nd            nd    nd      2015-08-21T10:27:59Z      
493468089        2015-08-21   10:28:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         1702       -1023      870        5          0        nd          nd            nd    nd      2015-08-21T10:28:09Z      
493468099        2015-08-21   10:28:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         216        -248       -643       0          4        nd          nd            nd    nd      2015-08-21T10:28:19Z      
493468109        2015-08-21   10:28:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -508       285        122        0          1        nd          nd            nd    nd      2015-08-21T10:28:29Z      
493468119        2015-08-21   10:28:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         421        -578       491        5          0        nd          nd            nd    nd      2015-08-21T10:28:39Z      
493468129        2015-08-21   10:28:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         391        -955       532        1          0        nd          nd            nd    nd      2015-08-21T10:28:49Z      
493468139        2015-08-21   10:28:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         201        9          -535       0          4        nd          nd            nd    nd      2015-08-21T10:28:59Z      
493468149        2015-08-21   10:29:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       -286       406        5          0        nd          nd            nd    nd      2015-08-21T10:29:09Z      
493468159        2015-08-21   10:29:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -141       381        0          2        nd          nd            nd    nd      2015-08-21T10:29:19Z      
493468169        2015-08-21   10:29:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        463        1017       5          0        nd          nd            nd    nd      2015-08-21T10:29:29Z      
493468179        2015-08-21   10:29:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       -1187      -267       0          5        nd          nd            nd    nd      2015-08-21T10:29:39Z      
493468189        2015-08-21   10:29:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         221        -167       -236       5          0        nd          nd            nd    nd      2015-08-21T10:29:49Z      
493468199        2015-08-21   10:29:59   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -158       -67        815        5          0        nd          nd            nd    nd      2015-08-21T10:29:59Z      
493468209        2015-08-21   10:30:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         322        -111       204        0          5        nd          nd            nd    nd      2015-08-21T10:30:09Z      
493468219        2015-08-21   10:30:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         148        33         214        4          0        nd          nd            nd    nd      2015-08-21T10:30:19Z      
493468229        2015-08-21   10:30:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -338       543        0          2        nd          nd            nd    nd      2015-08-21T10:30:29Z      
493468239        2015-08-21   10:30:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -421       504        5          0        nd          nd            nd    nd      2015-08-21T10:30:39Z      
493468249        2015-08-21   10:30:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       -165       781        0          5        nd          nd            nd    nd      2015-08-21T10:30:49Z      
493468259        2015-08-21   10:30:59   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       343        269        0          1        nd          nd            nd    nd      2015-08-21T10:30:59Z      
493468269        2015-08-21   10:31:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -447       665        5          0        nd          nd            nd    nd      2015-08-21T10:31:09Z      
493468279        2015-08-21   10:31:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -10        148        5          0        nd          nd            nd    nd      2015-08-21T10:31:19Z      
493468289        2015-08-21   10:31:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         7          105        623        0          5        nd          nd            nd    nd      2015-08-21T10:31:29Z      
493468299        2015-08-21   10:31:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         92         168        -190       0          0        nd          nd            nd    nd      2015-08-21T10:31:39Z      
493468309        2015-08-21   10:31:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         323        -175       574        5          0        nd          nd            nd    nd      2015-08-21T10:31:49Z      
493468319        2015-08-21   10:31:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -192       49         0          5        nd          nd            nd    nd      2015-08-21T10:31:59Z      
493468329        2015-08-21   10:32:09   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -335       -189       -379       0          0        nd          nd            nd    nd      2015-08-21T10:32:09Z      
493468339        2015-08-21   10:32:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         198        -15        568        4          0        nd          nd            nd    nd      2015-08-21T10:32:19Z      
493468349        2015-08-21   10:32:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         527        -183       178        0          0        nd          nd            nd    nd      2015-08-21T10:32:29Z      
493468359        2015-08-21   10:32:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -158       218        0          0        nd          nd            nd    nd      2015-08-21T10:32:39Z      
493468369        2015-08-21   10:32:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       -173       336        0          0        nd          nd            nd    nd      2015-08-21T10:32:49Z      
493468379        2015-08-21   10:32:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         1153       -287       -24        2          0        nd          nd            nd    nd      2015-08-21T10:32:59Z      
493468389        2015-08-21   10:33:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         861        386        679        4          0        nd          nd            nd    nd      2015-08-21T10:33:09Z      
493468399        2015-08-21   10:33:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -213       107        748        0          5        nd          nd            nd    nd      2015-08-21T10:33:19Z      
493468409        2015-08-21   10:33:29   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -196       1243       0          1        nd          nd            nd    nd      2015-08-21T10:33:29Z      
493468419        2015-08-21   10:33:39   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -236       25         2          0        nd          nd            nd    nd      2015-08-21T10:33:39Z      
493468429        2015-08-21   10:33:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       -186       525        0          0        nd          nd            nd    nd      2015-08-21T10:33:49Z      
493468439        2015-08-21   10:33:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         169        207        1203       5          0        nd          nd            nd    nd      2015-08-21T10:33:59Z      
493468449        2015-08-21   10:34:09   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -435       -394       1133       0          5        nd          nd            nd    nd      2015-08-21T10:34:09Z      
493468459        2015-08-21   10:34:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         19         7          576        5          0        nd          nd            nd    nd      2015-08-21T10:34:19Z      
493468469        2015-08-21   10:34:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -287       -230       743        0          1        nd          nd            nd    nd      2015-08-21T10:34:29Z      
493468479        2015-08-21   10:34:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         367        354        686        5          0        nd          nd            nd    nd      2015-08-21T10:34:39Z      
493468489        2015-08-21   10:34:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       20         810        0          4        nd          nd            nd    nd      2015-08-21T10:34:49Z      
493468499        2015-08-21   10:34:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -290       328        3          0        nd          nd            nd    nd      2015-08-21T10:34:59Z      
493468509        2015-08-21   10:35:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -87        -69        636        0          1        nd          nd            nd    nd      2015-08-21T10:35:09Z      
493468519        2015-08-21   10:35:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       -116       470        1          0        nd          nd            nd    nd      2015-08-21T10:35:19Z      
493468529        2015-08-21   10:35:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         202        -307       468        5          0        nd          nd            nd    nd      2015-08-21T10:35:29Z      
493468539        2015-08-21   10:35:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        73         660        0          5        nd          nd            nd    nd      2015-08-21T10:35:39Z      
493468549        2015-08-21   10:35:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -638       130        -253       5          0        nd          nd            nd    nd      2015-08-21T10:35:49Z      
493468559        2015-08-21   10:35:59   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         199        -331       -214       0          1        nd          nd            nd    nd      2015-08-21T10:35:59Z      
493468569        2015-08-21   10:36:09   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -419       740        2010       0          5        nd          nd            nd    nd      2015-08-21T10:36:09Z      
493468579        2015-08-21   10:36:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -416       -271       -45        5          0        nd          nd            nd    nd      2015-08-21T10:36:19Z      
493468589        2015-08-21   10:36:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        -174       987        3          0        nd          nd            nd    nd      2015-08-21T10:36:29Z      
493468599        2015-08-21   10:36:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -271       -111       481        0          2        nd          nd            nd    nd      2015-08-21T10:36:39Z      
493468609        2015-08-21   10:36:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -353       949        5          0        nd          nd            nd    nd      2015-08-21T10:36:49Z      
493468619        2015-08-21   10:36:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -119       -83        0          5        nd          nd            nd    nd      2015-08-21T10:36:59Z      
493468629        2015-08-21   10:37:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         99         -938       682        5          0        nd          nd            nd    nd      2015-08-21T10:37:09Z      
493468639        2015-08-21   10:37:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       -388       662        0          5        nd          nd            nd    nd      2015-08-21T10:37:19Z      
493468649        2015-08-21   10:37:29   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -75        116        -396       4          0        nd          nd            nd    nd      2015-08-21T10:37:29Z      
493468659        2015-08-21   10:37:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -107       -57        5          0        nd          nd            nd    nd      2015-08-21T10:37:39Z      
493468669        2015-08-21   10:37:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -146       -324       0          1        nd          nd            nd    nd      2015-08-21T10:37:49Z      
493468679        2015-08-21   10:37:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -597       427        3          0        nd          nd            nd    nd      2015-08-21T10:37:59Z      
493468689        2015-08-21   10:38:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -239       160        0          5        nd          nd            nd    nd      2015-08-21T10:38:09Z      
493468699        2015-08-21   10:38:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         337        656        692        5          0        nd          nd            nd    nd      2015-08-21T10:38:19Z      
493468709        2015-08-21   10:38:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -279       -154       55         0          5        nd          nd            nd    nd      2015-08-21T10:38:29Z      
493468719        2015-08-21   10:38:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         239        344        49         0          0        nd          nd            nd    nd      2015-08-21T10:38:39Z      
493468729        2015-08-21   10:38:49   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        -144       75         5          0        nd          nd            nd    nd      2015-08-21T10:38:49Z      
493468739        2015-08-21   10:38:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       -244       503        2          0        nd          nd            nd    nd      2015-08-21T10:38:59Z      
493468749        2015-08-21   10:39:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         358        49         -190       3          0        nd          nd            nd    nd      2015-08-21T10:39:09Z      
493468759        2015-08-21   10:39:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       122        952        0          5        nd          nd            nd    nd      2015-08-21T10:39:19Z      
493468769        2015-08-21   10:39:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -59        -96        5          0        nd          nd            nd    nd      2015-08-21T10:39:29Z      
493468779        2015-08-21   10:39:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -272       409        512        0          2        nd          nd            nd    nd      2015-08-21T10:39:39Z      
493468789        2015-08-21   10:39:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       -277       379        0          1        nd          nd            nd    nd      2015-08-21T10:39:49Z      
493468799        2015-08-21   10:39:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -809       -1288      -569       5          0        nd          nd            nd    nd      2015-08-21T10:39:59Z      
493468809        2015-08-21   10:40:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         331        -416       221        0          5        nd          nd            nd    nd      2015-08-21T10:40:09Z      
493468819        2015-08-21   10:40:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         570        -114       801        1          0        nd          nd            nd    nd      2015-08-21T10:40:19Z      
493468829        2015-08-21   10:40:29   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         270        -314       823        0          5        nd          nd            nd    nd      2015-08-21T10:40:29Z      
493468839        2015-08-21   10:40:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       61         374        5          0        nd          nd            nd    nd      2015-08-21T10:40:39Z      
493468849        2015-08-21   10:40:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       286        645        5          0        nd          nd            nd    nd      2015-08-21T10:40:49Z      
493468859        2015-08-21   10:40:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -667       -699       628        0          5        nd          nd            nd    nd      2015-08-21T10:40:59Z      
493468869        2015-08-21   10:41:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         86         -312       1093       5          0        nd          nd            nd    nd      2015-08-21T10:41:09Z      
493468879        2015-08-21   10:41:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         847        -219       7          3          0        nd          nd            nd    nd      2015-08-21T10:41:19Z      
493468889        2015-08-21   10:41:29   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -555       -10        308        0          5        nd          nd            nd    nd      2015-08-21T10:41:29Z      
493468899        2015-08-21   10:41:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -115       156        5          0        nd          nd            nd    nd      2015-08-21T10:41:39Z      
493468909        2015-08-21   10:41:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -452       203        -275       0          5        nd          nd            nd    nd      2015-08-21T10:41:49Z      
493468919        2015-08-21   10:41:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -553       336        -302       5          0        nd          nd            nd    nd      2015-08-21T10:41:59Z      
493468929        2015-08-21   10:42:09   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        71         -738       0          5        nd          nd            nd    nd      2015-08-21T10:42:09Z      
493468939        2015-08-21   10:42:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        54         610        5          0        nd          nd            nd    nd      2015-08-21T10:42:19Z      
493468949        2015-08-21   10:42:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       285        -490       0          0        nd          nd            nd    nd      2015-08-21T10:42:29Z      
493468959        2015-08-21   10:42:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -184       -85        4          0        nd          nd            nd    nd      2015-08-21T10:42:39Z      
493468969        2015-08-21   10:42:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         358        -66        -857       0          4        nd          nd            nd    nd      2015-08-21T10:42:49Z      
493468979        2015-08-21   10:42:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -253       -132       118        2          0        nd          nd            nd    nd      2015-08-21T10:42:59Z      
493468989        2015-08-21   10:43:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -159       1780       1          0        nd          nd            nd    nd      2015-08-21T10:43:09Z      
493468999        2015-08-21   10:43:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -235       159        1746       4          0        nd          nd            nd    nd      2015-08-21T10:43:19Z      
493469009        2015-08-21   10:43:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -198       -227       163        0          2        nd          nd            nd    nd      2015-08-21T10:43:29Z      
493469019        2015-08-21   10:43:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         313        -64        -736       0          1        nd          nd            nd    nd      2015-08-21T10:43:39Z      
493469029        2015-08-21   10:43:49   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -303       -462       1128       2          0        nd          nd            nd    nd      2015-08-21T10:43:49Z      
493469039        2015-08-21   10:43:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         168        303        -185       3          0        nd          nd            nd    nd      2015-08-21T10:43:59Z      
493469049        2015-08-21   10:44:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         65         22         -187       0          3        nd          nd            nd    nd      2015-08-21T10:44:09Z      
493469059        2015-08-21   10:44:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        39         511        4          0        nd          nd            nd    nd      2015-08-21T10:44:19Z      
493469069        2015-08-21   10:44:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         309        -625       835        2          0        nd          nd            nd    nd      2015-08-21T10:44:29Z      
493469079        2015-08-21   10:44:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -468       -174       876        0          3        nd          nd            nd    nd      2015-08-21T10:44:39Z      
493469089        2015-08-21   10:44:49   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         1175       -229       436        0          3        nd          nd            nd    nd      2015-08-21T10:44:49Z      
493469099        2015-08-21   10:44:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         97         -55        5          0        nd          nd            nd    nd      2015-08-21T10:44:59Z      
493469109        2015-08-21   10:45:09   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       303        1644       0          4        nd          nd            nd    nd      2015-08-21T10:45:09Z      
493469119        2015-08-21   10:45:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -261       218        830        5          0        nd          nd            nd    nd      2015-08-21T10:45:19Z      
493469129        2015-08-21   10:45:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         20         198        -713       2          0        nd          nd            nd    nd      2015-08-21T10:45:29Z      
493469139        2015-08-21   10:45:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         672        -224       391        0          1        nd          nd            nd    nd      2015-08-21T10:45:39Z      
493469149        2015-08-21   10:45:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         135        316        -324       5          0        nd          nd            nd    nd      2015-08-21T10:45:49Z      
493469159        2015-08-21   10:45:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         315        -339       -654       0          3        nd          nd            nd    nd      2015-08-21T10:45:59Z      
493469169        2015-08-21   10:46:09   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         224        -399       625        0          0        nd          nd            nd    nd      2015-08-21T10:46:09Z      
493469179        2015-08-21   10:46:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         359        352        -536       5          0        nd          nd            nd    nd      2015-08-21T10:46:19Z      
493469189        2015-08-21   10:46:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       -167       -78        0          5        nd          nd            nd    nd      2015-08-21T10:46:29Z      
493469199        2015-08-21   10:46:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        98         -165       5          0        nd          nd            nd    nd      2015-08-21T10:46:39Z      
493469209        2015-08-21   10:46:49   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -287       201        174        0          2        nd          nd            nd    nd      2015-08-21T10:46:49Z      
493469219        2015-08-21   10:46:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         281        200        301        2          0        nd          nd            nd    nd      2015-08-21T10:46:59Z      
493469229        2015-08-21   10:47:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         55         3          203        0          0        nd          nd            nd    nd      2015-08-21T10:47:09Z      
493469239        2015-08-21   10:47:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -312       838        0          0        nd          nd            nd    nd      2015-08-21T10:47:19Z      
493469249        2015-08-21   10:47:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -257       763        5          0        nd          nd            nd    nd      2015-08-21T10:47:29Z      
493469259        2015-08-21   10:47:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -263       -726       0          5        nd          nd            nd    nd      2015-08-21T10:47:39Z      
493469269        2015-08-21   10:47:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -636       295        521        5          0        nd          nd            nd    nd      2015-08-21T10:47:49Z      
493469279        2015-08-21   10:47:59   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        282        943        0          5        nd          nd            nd    nd      2015-08-21T10:47:59Z      
493469289        2015-08-21   10:48:09   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         230        42         -411       0          0        nd          nd            nd    nd      2015-08-21T10:48:09Z      
493469299        2015-08-21   10:48:19   14.89   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -607       -88        0          2        nd          nd            nd    nd      2015-08-21T10:48:19Z      
493469309        2015-08-21   10:48:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -131       825        5          0        nd          nd            nd    nd      2015-08-21T10:48:29Z      
493469319        2015-08-21   10:48:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -170       1621       5          0        nd          nd            nd    nd      2015-08-21T10:48:39Z      
493469329        2015-08-21   10:48:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         450        -407       148        0          5        nd          nd            nd    nd      2015-08-21T10:48:49Z      
493469339        2015-08-21   10:48:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         297        1415       414        2          0        nd          nd            nd    nd      2015-08-21T10:48:59Z      
493469349        2015-08-21   10:49:09   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -1201      -532       1137       0          3        nd          nd            nd    nd      2015-08-21T10:49:09Z      
493469359        2015-08-21   10:49:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       122        1077       5          0        nd          nd            nd    nd      2015-08-21T10:49:19Z      
493469369        2015-08-21   10:49:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         377        636        256        0          4        nd          nd            nd    nd      2015-08-21T10:49:29Z      
493469379        2015-08-21   10:49:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         1144       -108       102        5          0        nd          nd            nd    nd      2015-08-21T10:49:39Z      
493469389        2015-08-21   10:49:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         222        311        324        0          3        nd          nd            nd    nd      2015-08-21T10:49:49Z      
493469399        2015-08-21   10:49:59   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         690        53         1021       0          5        nd          nd            nd    nd      2015-08-21T10:49:59Z      
493469409        2015-08-21   10:50:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -465       -327       -130       5          0        nd          nd            nd    nd      2015-08-21T10:50:09Z      
493469419        2015-08-21   10:50:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         376        -347       -940       4          0        nd          nd            nd    nd      2015-08-21T10:50:19Z      
493469429        2015-08-21   10:50:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -491       -188       3          0        nd          nd            nd    nd      2015-08-21T10:50:29Z      
493469439        2015-08-21   10:50:39   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -787       -233       0          5        nd          nd            nd    nd      2015-08-21T10:50:39Z      
493469449        2015-08-21   10:50:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -17        -1083      4          0        nd          nd            nd    nd      2015-08-21T10:50:49Z      
493469459        2015-08-21   10:50:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -520       501        5          0        nd          nd            nd    nd      2015-08-21T10:50:59Z      
493469469        2015-08-21   10:51:09   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        435        -449       0          5        nd          nd            nd    nd      2015-08-21T10:51:09Z      
493469479        2015-08-21   10:51:19   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        4          -718       0          0        nd          nd            nd    nd      2015-08-21T10:51:19Z      
493469489        2015-08-21   10:51:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       443        -36        2          0        nd          nd            nd    nd      2015-08-21T10:51:29Z      
493469499        2015-08-21   10:51:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -121       763        3          0        nd          nd            nd    nd      2015-08-21T10:51:39Z      
493469509        2015-08-21   10:51:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -357       1030       3          0        nd          nd            nd    nd      2015-08-21T10:51:49Z      
493469519        2015-08-21   10:51:59   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         131        -256       -1233      0          5        nd          nd            nd    nd      2015-08-21T10:51:59Z      
493469529        2015-08-21   10:52:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       656        352        5          0        nd          nd            nd    nd      2015-08-21T10:52:09Z      
493469539        2015-08-21   10:52:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -99        -523       -316       0          4        nd          nd            nd    nd      2015-08-21T10:52:19Z      
493469549        2015-08-21   10:52:29   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -296       -152       -18        0          4        nd          nd            nd    nd      2015-08-21T10:52:29Z      
493469559        2015-08-21   10:52:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -62        -146       5          0        nd          nd            nd    nd      2015-08-21T10:52:39Z      
493469569        2015-08-21   10:52:49   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -1736      516        -732       0          0        nd          nd            nd    nd      2015-08-21T10:52:49Z      
493469579        2015-08-21   10:52:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         330        -173       -531       5          0        nd          nd            nd    nd      2015-08-21T10:52:59Z      
493469589        2015-08-21   10:53:09   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -308       -468       0          5        nd          nd            nd    nd      2015-08-21T10:53:09Z      
493469599        2015-08-21   10:53:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         341        374        -615       5          0        nd          nd            nd    nd      2015-08-21T10:53:19Z      
493469609        2015-08-21   10:53:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -534       207        -432       0          2        nd          nd            nd    nd      2015-08-21T10:53:29Z      
493469619        2015-08-21   10:53:39   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         -1188      -1036      -813       0          5        nd          nd            nd    nd      2015-08-21T10:53:39Z      
493469629        2015-08-21   10:53:49   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -1158      349        -812       5          0        nd          nd            nd    nd      2015-08-21T10:53:49Z      
493469639        2015-08-21   10:53:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -806       -816       -176       5          0        nd          nd            nd    nd      2015-08-21T10:53:59Z      
493469649        2015-08-21   10:54:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       108        22         0          2        nd          nd            nd    nd      2015-08-21T10:54:09Z      
493469659        2015-08-21   10:54:19   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       -207       -45        0          5        nd          nd            nd    nd      2015-08-21T10:54:19Z      
493469669        2015-08-21   10:54:29   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       1276       455        5          0        nd          nd            nd    nd      2015-08-21T10:54:29Z      
493469679        2015-08-21   10:54:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -176       447        5          0        nd          nd            nd    nd      2015-08-21T10:54:39Z      
493469689        2015-08-21   10:54:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         256        -615       284        0          0        nd          nd            nd    nd      2015-08-21T10:54:49Z      
493469699        2015-08-21   10:54:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -186       561        0          4        nd          nd            nd    nd      2015-08-21T10:54:59Z      
493469709        2015-08-21   10:55:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         484        359        1208       5          0        nd          nd            nd    nd      2015-08-21T10:55:09Z      
493469719        2015-08-21   10:55:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -274       95         -402       5          0        nd          nd            nd    nd      2015-08-21T10:55:19Z      
493469729        2015-08-21   10:55:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         350        -436       133        0          5        nd          nd            nd    nd      2015-08-21T10:55:29Z      
493469739        2015-08-21   10:55:39   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         328        -452       361        5          0        nd          nd            nd    nd      2015-08-21T10:55:39Z      
493469749        2015-08-21   10:55:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -140       329        0          5        nd          nd            nd    nd      2015-08-21T10:55:49Z      
493469759        2015-08-21   10:55:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -38        492        5          0        nd          nd            nd    nd      2015-08-21T10:55:59Z      
493469769        2015-08-21   10:56:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -587       136        0          0        nd          nd            nd    nd      2015-08-21T10:56:09Z      
493469779        2015-08-21   10:56:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -158       -1140      0          0        nd          nd            nd    nd      2015-08-21T10:56:19Z      
493469789        2015-08-21   10:56:29   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         312        141        -1276      0          5        nd          nd            nd    nd      2015-08-21T10:56:29Z      
493469799        2015-08-21   10:56:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -153       637        5          0        nd          nd            nd    nd      2015-08-21T10:56:39Z      
493469809        2015-08-21   10:56:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -454       -362       1          0        nd          nd            nd    nd      2015-08-21T10:56:49Z      
493469819        2015-08-21   10:56:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -194       -126       853        2          0        nd          nd            nd    nd      2015-08-21T10:56:59Z      
493469829        2015-08-21   10:57:09   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -384       -70        -1104      0          5        nd          nd            nd    nd      2015-08-21T10:57:09Z      
493469839        2015-08-21   10:57:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -131       -1379      5          0        nd          nd            nd    nd      2015-08-21T10:57:19Z      
493469849        2015-08-21   10:57:29   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         875        355        44         0          5        nd          nd            nd    nd      2015-08-21T10:57:29Z      
493469859        2015-08-21   10:57:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         74         17         78         5          0        nd          nd            nd    nd      2015-08-21T10:57:39Z      
493469869        2015-08-21   10:57:49   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         763        -761       -631       0          5        nd          nd            nd    nd      2015-08-21T10:57:49Z      
493469879        2015-08-21   10:57:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         136        -350       -250       5          0        nd          nd            nd    nd      2015-08-21T10:57:59Z      
493469889        2015-08-21   10:58:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         20         -120       811        3          0        nd          nd            nd    nd      2015-08-21T10:58:09Z      
493469899        2015-08-21   10:58:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -295       1245       0          0        nd          nd            nd    nd      2015-08-21T10:58:19Z      
493469909        2015-08-21   10:58:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         746        -563       -201       0          1        nd          nd            nd    nd      2015-08-21T10:58:29Z      
493469919        2015-08-21   10:58:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -1006      35         -397       0          0        nd          nd            nd    nd      2015-08-21T10:58:39Z      
493469929        2015-08-21   10:58:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         57         -363       778        5          0        nd          nd            nd    nd      2015-08-21T10:58:49Z      
493469939        2015-08-21   10:58:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -136       428        -937       0          0        nd          nd            nd    nd      2015-08-21T10:58:59Z      
493469949        2015-08-21   10:59:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         179        -651       -277       0          0        nd          nd            nd    nd      2015-08-21T10:59:09Z      
493469959        2015-08-21   10:59:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       -358       -897       2          0        nd          nd            nd    nd      2015-08-21T10:59:19Z      
493469969        2015-08-21   10:59:29   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -295       124        -1299      0          4        nd          nd            nd    nd      2015-08-21T10:59:29Z      
493469979        2015-08-21   10:59:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -529       23         155        5          0        nd          nd            nd    nd      2015-08-21T10:59:39Z      
493469989        2015-08-21   10:59:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         414        -365       333        2          0        nd          nd            nd    nd      2015-08-21T10:59:49Z      
493469999        2015-08-21   10:59:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         111        140        1159       0          3        nd          nd            nd    nd      2015-08-21T10:59:59Z      
493470009        2015-08-21   11:00:09   14.94   0       15.00     127.89   16.54   0          8       0         5.00    0         1029       186        829        0          5        nd          nd            nd    nd      2015-08-21T11:00:09Z      
493470019        2015-08-21   11:00:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -1132      74         -658       5          0        nd          nd            nd    nd      2015-08-21T11:00:19Z      
493470029        2015-08-21   11:00:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         1256       -1404      623        5          0        nd          nd            nd    nd      2015-08-21T11:00:29Z      
493470039        2015-08-21   11:00:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -161       -949       724        1          0        nd          nd            nd    nd      2015-08-21T11:00:39Z      
493470049        2015-08-21   11:00:49   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        367        -379       0          0        nd          nd            nd    nd      2015-08-21T11:00:49Z      
493470059        2015-08-21   11:00:59   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -76        -193       0          5        nd          nd            nd    nd      2015-08-21T11:00:59Z      
493470069        2015-08-21   11:01:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       110        848        5          0        nd          nd            nd    nd      2015-08-21T11:01:09Z      
493470079        2015-08-21   11:01:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         226        -143       201        0          1        nd          nd            nd    nd      2015-08-21T11:01:19Z      
493470089        2015-08-21   11:01:29   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         324        224        -841       0          3        nd          nd            nd    nd      2015-08-21T11:01:29Z      
493470099        2015-08-21   11:01:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -260       396        5          0        nd          nd            nd    nd      2015-08-21T11:01:39Z      
493470109        2015-08-21   11:01:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         212        -112       1264       0          0        nd          nd            nd    nd      2015-08-21T11:01:49Z      
493470119        2015-08-21   11:01:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         106        -932       532        5          0        nd          nd            nd    nd      2015-08-21T11:01:59Z      
493470129        2015-08-21   11:02:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         32         -153       -224       0          5        nd          nd            nd    nd      2015-08-21T11:02:09Z      
493470139        2015-08-21   11:02:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         293        523        -505       3          0        nd          nd            nd    nd      2015-08-21T11:02:19Z      
493470149        2015-08-21   11:02:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         204        -112       206        4          0        nd          nd            nd    nd      2015-08-21T11:02:29Z      
493470159        2015-08-21   11:02:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         71         -101       155        0          1        nd          nd            nd    nd      2015-08-21T11:02:39Z      
493470169        2015-08-21   11:02:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         33         -299       -2036      0          0        nd          nd            nd    nd      2015-08-21T11:02:49Z      
493470179        2015-08-21   11:02:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -247       -8         0          1        nd          nd            nd    nd      2015-08-21T11:02:59Z      
493470189        2015-08-21   11:03:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         432        27         -592       1          0        nd          nd            nd    nd      2015-08-21T11:03:09Z      
493470199        2015-08-21   11:03:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         248        -589       65         0          0        nd          nd            nd    nd      2015-08-21T11:03:19Z      
493470209        2015-08-21   11:03:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -649       526        0          1        nd          nd            nd    nd      2015-08-21T11:03:29Z      
493470219        2015-08-21   11:03:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         57         154        223        5          0        nd          nd            nd    nd      2015-08-21T11:03:39Z      
493470229        2015-08-21   11:03:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         405        -903       1097       0          5        nd          nd            nd    nd      2015-08-21T11:03:49Z      
493470239        2015-08-21   11:03:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -120       67         5          0        nd          nd            nd    nd      2015-08-21T11:03:59Z      
493470249        2015-08-21   11:04:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        403        -50        3          0        nd          nd            nd    nd      2015-08-21T11:04:09Z      
493470259        2015-08-21   11:04:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         247        151        1058       1          0        nd          nd            nd    nd      2015-08-21T11:04:19Z      
493470269        2015-08-21   11:04:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        202        4          0          5        nd          nd            nd    nd      2015-08-21T11:04:29Z      
493470279        2015-08-21   11:04:39   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -1264      -1255      371        2          0        nd          nd            nd    nd      2015-08-21T11:04:39Z      
493470289        2015-08-21   11:04:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         114        145        -722       5          0        nd          nd            nd    nd      2015-08-21T11:04:49Z      
493470299        2015-08-21   11:04:59   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -554       617        -1695      0          5        nd          nd            nd    nd      2015-08-21T11:04:59Z      
493470309        2015-08-21   11:05:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -981       80         64         5          0        nd          nd            nd    nd      2015-08-21T11:05:09Z      
493470319        2015-08-21   11:05:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         422        99         -1401      0          0        nd          nd            nd    nd      2015-08-21T11:05:19Z      
493470329        2015-08-21   11:05:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -19        1045       5          0        nd          nd            nd    nd      2015-08-21T11:05:29Z      
493470339        2015-08-21   11:05:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -29        -228       0          5        nd          nd            nd    nd      2015-08-21T11:05:39Z      
493470349        2015-08-21   11:05:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -678       1196       125        0          2        nd          nd            nd    nd      2015-08-21T11:05:49Z      
493470359        2015-08-21   11:05:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -607       2          146        2          0        nd          nd            nd    nd      2015-08-21T11:05:59Z      
493470369        2015-08-21   11:06:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -304       -93        5          0        nd          nd            nd    nd      2015-08-21T11:06:09Z      
493470379        2015-08-21   11:06:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         244        61         253        0          2        nd          nd            nd    nd      2015-08-21T11:06:19Z      
493470389        2015-08-21   11:06:29   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         127        161        268        0          0        nd          nd            nd    nd      2015-08-21T11:06:29Z      
493470399        2015-08-21   11:06:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       701        429        0          3        nd          nd            nd    nd      2015-08-21T11:06:39Z      
493470409        2015-08-21   11:06:49   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -395       450        0          0        nd          nd            nd    nd      2015-08-21T11:06:49Z      
493470419        2015-08-21   11:06:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         232        102        -433       4          0        nd          nd            nd    nd      2015-08-21T11:06:59Z      
493470429        2015-08-21   11:07:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -214       -321       1          0        nd          nd            nd    nd      2015-08-21T11:07:09Z      
493470439        2015-08-21   11:07:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         232        -23        850        3          0        nd          nd            nd    nd      2015-08-21T11:07:19Z      
493470449        2015-08-21   11:07:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         26         3          -404       0          1        nd          nd            nd    nd      2015-08-21T11:07:29Z      
493470459        2015-08-21   11:07:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         113        -72        538        5          0        nd          nd            nd    nd      2015-08-21T11:07:39Z      
493470469        2015-08-21   11:07:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         1225       -89        363        0          1        nd          nd            nd    nd      2015-08-21T11:07:49Z      
493470479        2015-08-21   11:07:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       -493       -493       0          3        nd          nd            nd    nd      2015-08-21T11:07:59Z      
493470489        2015-08-21   11:08:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -155       -461       5          0        nd          nd            nd    nd      2015-08-21T11:08:09Z      
493470499        2015-08-21   11:08:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -939       1021       0          1        nd          nd            nd    nd      2015-08-21T11:08:19Z      
493470509        2015-08-21   11:08:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -439       -451       1675       0          1        nd          nd            nd    nd      2015-08-21T11:08:29Z      
493470519        2015-08-21   11:08:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       274        -8         2          0        nd          nd            nd    nd      2015-08-21T11:08:39Z      
493470529        2015-08-21   11:08:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -389       21         1268       0          1        nd          nd            nd    nd      2015-08-21T11:08:49Z      
493470539        2015-08-21   11:08:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         231        -778       112        5          0        nd          nd            nd    nd      2015-08-21T11:08:59Z      
493470549        2015-08-21   11:09:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         122        -182       -589       0          5        nd          nd            nd    nd      2015-08-21T11:09:09Z      
493470559        2015-08-21   11:09:19   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -588       639        942        0          4        nd          nd            nd    nd      2015-08-21T11:09:19Z      
493470569        2015-08-21   11:09:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -102       -209       235        5          0        nd          nd            nd    nd      2015-08-21T11:09:29Z      
493470579        2015-08-21   11:09:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -116       7          2          0        nd          nd            nd    nd      2015-08-21T11:09:39Z      
493470589        2015-08-21   11:09:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         538        68         -913       5          0        nd          nd            nd    nd      2015-08-21T11:09:49Z      
493470599        2015-08-21   11:09:59   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         89         -306       -762       0          5        nd          nd            nd    nd      2015-08-21T11:09:59Z      
493470609        2015-08-21   11:10:09   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -360       -655       0          1        nd          nd            nd    nd      2015-08-21T11:10:09Z      
493470619        2015-08-21   11:10:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -171       -393       5          0        nd          nd            nd    nd      2015-08-21T11:10:19Z      
493470629        2015-08-21   11:10:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         217        -234       -437       3          0        nd          nd            nd    nd      2015-08-21T11:10:29Z      
493470639        2015-08-21   11:10:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       -498       407        1          0        nd          nd            nd    nd      2015-08-21T11:10:39Z      
493470649        2015-08-21   11:10:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -317       250        0          4        nd          nd            nd    nd      2015-08-21T11:10:49Z      
493470659        2015-08-21   11:10:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -31        -30        311        4          0        nd          nd            nd    nd      2015-08-21T11:10:59Z      
493470669        2015-08-21   11:11:09   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -101       700        0          4        nd          nd            nd    nd      2015-08-21T11:11:09Z      
493470679        2015-08-21   11:11:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         875        -1052      556        5          0        nd          nd            nd    nd      2015-08-21T11:11:19Z      
493470689        2015-08-21   11:11:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       35         -311       0          4        nd          nd            nd    nd      2015-08-21T11:11:29Z      
493470699        2015-08-21   11:11:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        -72        -194       5          0        nd          nd            nd    nd      2015-08-21T11:11:39Z      
493470709        2015-08-21   11:11:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       77         -385       0          5        nd          nd            nd    nd      2015-08-21T11:11:49Z      
493470719        2015-08-21   11:11:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         249        -122       -1408      5          0        nd          nd            nd    nd      2015-08-21T11:11:59Z      
493470729        2015-08-21   11:12:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         62         444        -1080      0          2        nd          nd            nd    nd      2015-08-21T11:12:09Z      
493470739        2015-08-21   11:12:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         -124       54         3          0        nd          nd            nd    nd      2015-08-21T11:12:19Z      
493470749        2015-08-21   11:12:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         101        -377       473        5          0        nd          nd            nd    nd      2015-08-21T11:12:29Z      
493470759        2015-08-21   11:12:39   14.85   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -172       333        0          5        nd          nd            nd    nd      2015-08-21T11:12:39Z      
493470769        2015-08-21   11:12:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       307        223        1          0        nd          nd            nd    nd      2015-08-21T11:12:49Z      
493470779        2015-08-21   11:12:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         124        270        -797       0          1        nd          nd            nd    nd      2015-08-21T11:12:59Z      
493470789        2015-08-21   11:13:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         14         97         303        4          0        nd          nd            nd    nd      2015-08-21T11:13:09Z      
493470799        2015-08-21   11:13:19   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         79         -29        -637       0          5        nd          nd            nd    nd      2015-08-21T11:13:19Z      
493470809        2015-08-21   11:13:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -19        19         339        5          0        nd          nd            nd    nd      2015-08-21T11:13:29Z      
493470819        2015-08-21   11:13:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       186        -51        1          0        nd          nd            nd    nd      2015-08-21T11:13:39Z      
493470829        2015-08-21   11:13:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -290       -164       433        3          0        nd          nd            nd    nd      2015-08-21T11:13:49Z      
493470839        2015-08-21   11:13:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -244       -356       0          5        nd          nd            nd    nd      2015-08-21T11:13:59Z      
493470849        2015-08-21   11:14:09   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -218       -524       0          0        nd          nd            nd    nd      2015-08-21T11:14:09Z      
493470859        2015-08-21   11:14:19   14.92   0       15.00     127.89   16.54   0          8       0         5.00    0         396        1948       349        0          5        nd          nd            nd    nd      2015-08-21T11:14:19Z      
493470869        2015-08-21   11:14:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         60         -103       967        5          0        nd          nd            nd    nd      2015-08-21T11:14:29Z      
493470879        2015-08-21   11:14:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -226       305        4          0        nd          nd            nd    nd      2015-08-21T11:14:39Z      
493470889        2015-08-21   11:14:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -1333      -1908      -478       5          0        nd          nd            nd    nd      2015-08-21T11:14:49Z      
493470899        2015-08-21   11:14:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         1          15         -651       0          3        nd          nd            nd    nd      2015-08-21T11:14:59Z      
493470909        2015-08-21   11:15:09   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         177        -54        364        0          5        nd          nd            nd    nd      2015-08-21T11:15:09Z      
493470919        2015-08-21   11:15:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         374        349        -1204      5          0        nd          nd            nd    nd      2015-08-21T11:15:19Z      
493470929        2015-08-21   11:15:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       -127       747        2          0        nd          nd            nd    nd      2015-08-21T11:15:29Z      
493470939        2015-08-21   11:15:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -227       183        5          0        nd          nd            nd    nd      2015-08-21T11:15:39Z      
493470949        2015-08-21   11:15:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         -133       -189       192        0          5        nd          nd            nd    nd      2015-08-21T11:15:49Z      
493470959        2015-08-21   11:15:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -224       -70        5          0        nd          nd            nd    nd      2015-08-21T11:15:59Z      
493470969        2015-08-21   11:16:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         786        -441       -357       0          3        nd          nd            nd    nd      2015-08-21T11:16:09Z      
493470979        2015-08-21   11:16:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         760        36         490        3          0        nd          nd            nd    nd      2015-08-21T11:16:19Z      
493470989        2015-08-21   11:16:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -225       -490       1306       2          0        nd          nd            nd    nd      2015-08-21T11:16:29Z      
493470999        2015-08-21   11:16:39   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -227       920        0          5        nd          nd            nd    nd      2015-08-21T11:16:39Z      
493471009        2015-08-21   11:16:49   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -866       183        -158       0          0        nd          nd            nd    nd      2015-08-21T11:16:49Z      
493471019        2015-08-21   11:16:59   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -244       -1737      0          0        nd          nd            nd    nd      2015-08-21T11:16:59Z      
493471029        2015-08-21   11:17:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        90         -1328      3          0        nd          nd            nd    nd      2015-08-21T11:17:09Z      
493471039        2015-08-21   11:17:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -121       52         5          0        nd          nd            nd    nd      2015-08-21T11:17:19Z      
493471049        2015-08-21   11:17:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -112       1097       0          5        nd          nd            nd    nd      2015-08-21T11:17:29Z      
493471059        2015-08-21   11:17:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         43         90         661        5          0        nd          nd            nd    nd      2015-08-21T11:17:39Z      
493471069        2015-08-21   11:17:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         147        56         -309       0          1        nd          nd            nd    nd      2015-08-21T11:17:49Z      
493471079        2015-08-21   11:17:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -220       -1157      1          0        nd          nd            nd    nd      2015-08-21T11:17:59Z      
493471089        2015-08-21   11:18:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -61        -640       0          0        nd          nd            nd    nd      2015-08-21T11:18:09Z      
493471099        2015-08-21   11:18:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -144       870        1          0        nd          nd            nd    nd      2015-08-21T11:18:19Z      
493471109        2015-08-21   11:18:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -413       1251       0          0        nd          nd            nd    nd      2015-08-21T11:18:29Z      
493471119        2015-08-21   11:18:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -79        831        0          1        nd          nd            nd    nd      2015-08-21T11:18:39Z      
493471129        2015-08-21   11:18:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -283       -654       -482       5          0        nd          nd            nd    nd      2015-08-21T11:18:49Z      
493471139        2015-08-21   11:18:59   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -8         -30        119        0          5        nd          nd            nd    nd      2015-08-21T11:18:59Z      
493471149        2015-08-21   11:19:09   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         1150       -117       111        0          0        nd          nd            nd    nd      2015-08-21T11:19:09Z      
493471159        2015-08-21   11:19:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -268       -424       808        5          0        nd          nd            nd    nd      2015-08-21T11:19:19Z      
493471169        2015-08-21   11:19:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -408       -133       711        5          0        nd          nd            nd    nd      2015-08-21T11:19:29Z      
493471179        2015-08-21   11:19:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -563       -466       -1067      0          5        nd          nd            nd    nd      2015-08-21T11:19:39Z      
493471189        2015-08-21   11:19:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -560       -1         -16        3          0        nd          nd            nd    nd      2015-08-21T11:19:49Z      
493471199        2015-08-21   11:19:59   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -838       -308       987        0          5        nd          nd            nd    nd      2015-08-21T11:19:59Z      
493471209        2015-08-21   11:20:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -90        2108       5          0        nd          nd            nd    nd      2015-08-21T11:20:09Z      
493471219        2015-08-21   11:20:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -682       1008       -992       1          0        nd          nd            nd    nd      2015-08-21T11:20:19Z      
493471229        2015-08-21   11:20:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -157       -144       -1003      1          0        nd          nd            nd    nd      2015-08-21T11:20:29Z      
493471239        2015-08-21   11:20:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         188        52         -507       2          0        nd          nd            nd    nd      2015-08-21T11:20:39Z      
493471249        2015-08-21   11:20:49   14.86   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -109       -329       0          5        nd          nd            nd    nd      2015-08-21T11:20:49Z      
493471259        2015-08-21   11:20:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         646        -10        -1194      5          0        nd          nd            nd    nd      2015-08-21T11:20:59Z      
493471269        2015-08-21   11:21:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -536       281        367        5          0        nd          nd            nd    nd      2015-08-21T11:21:09Z      
493471279        2015-08-21   11:21:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       170        661        0          4        nd          nd            nd    nd      2015-08-21T11:21:19Z      
493471289        2015-08-21   11:21:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -583       1321       -561       5          0        nd          nd            nd    nd      2015-08-21T11:21:29Z      
493471299        2015-08-21   11:21:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         66         163        0          5        nd          nd            nd    nd      2015-08-21T11:21:39Z      
493471309        2015-08-21   11:21:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -254       -258       -34        0          0        nd          nd            nd    nd      2015-08-21T11:21:49Z      
493471319        2015-08-21   11:21:59   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         53         79         93         1          0        nd          nd            nd    nd      2015-08-21T11:21:59Z      
493471329        2015-08-21   11:22:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -83        -1254      5          0        nd          nd            nd    nd      2015-08-21T11:22:09Z      
493471339        2015-08-21   11:22:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       -223       159        0          3        nd          nd            nd    nd      2015-08-21T11:22:19Z      
493471349        2015-08-21   11:22:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -14        190        5          0        nd          nd            nd    nd      2015-08-21T11:22:29Z      
493471359        2015-08-21   11:22:39   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -46        1825       0          4        nd          nd            nd    nd      2015-08-21T11:22:39Z      
493471369        2015-08-21   11:22:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -100       -780       3          0        nd          nd            nd    nd      2015-08-21T11:22:49Z      
493471379        2015-08-21   11:22:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -247       -1130      3          0        nd          nd            nd    nd      2015-08-21T11:22:59Z      
493471389        2015-08-21   11:23:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -93        944        0          5        nd          nd            nd    nd      2015-08-21T11:23:09Z      
493471399        2015-08-21   11:23:19   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         343        -128       -1609      5          0        nd          nd            nd    nd      2015-08-21T11:23:19Z      
493471409        2015-08-21   11:23:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        12         175        0          5        nd          nd            nd    nd      2015-08-21T11:23:29Z      
493471419        2015-08-21   11:23:39   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -206       -1743      0          0        nd          nd            nd    nd      2015-08-21T11:23:39Z      
493471429        2015-08-21   11:23:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -256       -9         5          0        nd          nd            nd    nd      2015-08-21T11:23:49Z      
493471439        2015-08-21   11:23:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -308       101        0          2        nd          nd            nd    nd      2015-08-21T11:23:59Z      
493471449        2015-08-21   11:24:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         57         132        910        5          0        nd          nd            nd    nd      2015-08-21T11:24:09Z      
493471459        2015-08-21   11:24:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         332        59         -570       0          5        nd          nd            nd    nd      2015-08-21T11:24:19Z      
493471469        2015-08-21   11:24:29   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         364        200        -331       1          0        nd          nd            nd    nd      2015-08-21T11:24:29Z      
493471479        2015-08-21   11:24:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         108        457        -1199      5          0        nd          nd            nd    nd      2015-08-21T11:24:39Z      
493471489        2015-08-21   11:24:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -190       -620       0          2        nd          nd            nd    nd      2015-08-21T11:24:49Z      
493471499        2015-08-21   11:24:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       117        911        0          0        nd          nd            nd    nd      2015-08-21T11:24:59Z      
493471509        2015-08-21   11:25:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -955       131        -284       5          0        nd          nd            nd    nd      2015-08-21T11:25:09Z      
493471519        2015-08-21   11:25:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         341        490        337        2          0        nd          nd            nd    nd      2015-08-21T11:25:19Z      
493471529        2015-08-21   11:25:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -676       -1221      2          0        nd          nd            nd    nd      2015-08-21T11:25:29Z      
493471539        2015-08-21   11:25:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -94        -530       0          3        nd          nd            nd    nd      2015-08-21T11:25:39Z      
493471549        2015-08-21   11:25:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -490       -88        468        4          0        nd          nd            nd    nd      2015-08-21T11:25:49Z      
493471559        2015-08-21   11:25:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         126        -149       -975       4          0        nd          nd            nd    nd      2015-08-21T11:25:59Z      
493471569        2015-08-21   11:26:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         329        -218       -801       0          4        nd          nd            nd    nd      2015-08-21T11:26:09Z      
493471579        2015-08-21   11:26:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -337       -131       4          0        nd          nd            nd    nd      2015-08-21T11:26:19Z      
493471589        2015-08-21   11:26:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         373        891        733        5          0        nd          nd            nd    nd      2015-08-21T11:26:29Z      
493471599        2015-08-21   11:26:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -530       12         -861       0          5        nd          nd            nd    nd      2015-08-21T11:26:39Z      
493471609        2015-08-21   11:26:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         210        -165       394        0          0        nd          nd            nd    nd      2015-08-21T11:26:49Z      
493471619        2015-08-21   11:26:59   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -74        -846       631        0          5        nd          nd            nd    nd      2015-08-21T11:26:59Z      
493471629        2015-08-21   11:27:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -108       -670       5          0        nd          nd            nd    nd      2015-08-21T11:27:09Z      
493471639        2015-08-21   11:27:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       -150       -562       5          0        nd          nd            nd    nd      2015-08-21T11:27:19Z      
493471649        2015-08-21   11:27:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         609        470        -726       0          0        nd          nd            nd    nd      2015-08-21T11:27:29Z      
493471659        2015-08-21   11:27:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       -1131      -502       0          0        nd          nd            nd    nd      2015-08-21T11:27:39Z      
493471669        2015-08-21   11:27:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -90        -471       0          0        nd          nd            nd    nd      2015-08-21T11:27:49Z      
493471679        2015-08-21   11:27:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -449       782        1          0        nd          nd            nd    nd      2015-08-21T11:27:59Z      
493471689        2015-08-21   11:28:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         152        88         307        1          0        nd          nd            nd    nd      2015-08-21T11:28:09Z      
493471699        2015-08-21   11:28:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         32         29         -6         0          5        nd          nd            nd    nd      2015-08-21T11:28:19Z      
493471709        2015-08-21   11:28:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -345       419        114        5          0        nd          nd            nd    nd      2015-08-21T11:28:29Z      
493471719        2015-08-21   11:28:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       -129       -21        5          0        nd          nd            nd    nd      2015-08-21T11:28:39Z      
493471729        2015-08-21   11:28:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -906       678        331        0          3        nd          nd            nd    nd      2015-08-21T11:28:49Z      
493471739        2015-08-21   11:28:59   14.88   0       15.00     127.89   16.54   0          8       0         5.00    0         -511       -26        1405       0          5        nd          nd            nd    nd      2015-08-21T11:28:59Z      
493471749        2015-08-21   11:29:09   14.83   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -315       -1735      2          0        nd          nd            nd    nd      2015-08-21T11:29:09Z      
493471759        2015-08-21   11:29:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -74        -498       5          0        nd          nd            nd    nd      2015-08-21T11:29:19Z      
493471769        2015-08-21   11:29:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         140        -18        -34        0          0        nd          nd            nd    nd      2015-08-21T11:29:29Z      
493471779        2015-08-21   11:29:39   14.83   0       15.00     127.89   16.54   0          8       0         5.00    0         -133       275        -380       0          5        nd          nd            nd    nd      2015-08-21T11:29:39Z      
493471789        2015-08-21   11:29:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         90         -68        -34        5          0        nd          nd            nd    nd      2015-08-21T11:29:49Z      
493471799        2015-08-21   11:29:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -53        638        0          0        nd          nd            nd    nd      2015-08-21T11:29:59Z      
493471809        2015-08-21   11:30:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -234       46         -503       2          0        nd          nd            nd    nd      2015-08-21T11:30:09Z      
493471819        2015-08-21   11:30:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         49         66         424        0          2        nd          nd            nd    nd      2015-08-21T11:30:19Z      
493471829        2015-08-21   11:30:29   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -69        -1165      1          0        nd          nd            nd    nd      2015-08-21T11:30:29Z      
493471839        2015-08-21   11:30:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -782       462        -906       5          0        nd          nd            nd    nd      2015-08-21T11:30:39Z      
493471849        2015-08-21   11:30:49   14.87   0       15.00     127.89   16.54   0          8       0         5.00    0         -392       -136       50         0          5        nd          nd            nd    nd      2015-08-21T11:30:49Z      
493471859        2015-08-21   11:30:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         148        -281       -682       5          0        nd          nd            nd    nd      2015-08-21T11:30:59Z      
493471869        2015-08-21   11:31:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -1356      -606       1026       5          0        nd          nd            nd    nd      2015-08-21T11:31:09Z      
493471879        2015-08-21   11:31:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         442        324        -405       1          0        nd          nd            nd    nd      2015-08-21T11:31:19Z      
493471889        2015-08-21   11:31:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         849        -301       171        0          5        nd          nd            nd    nd      2015-08-21T11:31:29Z      
493471899        2015-08-21   11:31:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         578        -76        768        0          0        nd          nd            nd    nd      2015-08-21T11:31:39Z      
493471909        2015-08-21   11:31:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        85         -601       5          0        nd          nd            nd    nd      2015-08-21T11:31:49Z      
493471919        2015-08-21   11:31:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         248        163        22         0          0        nd          nd            nd    nd      2015-08-21T11:31:59Z      
493471929        2015-08-21   11:32:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -565       91         -496       2          0        nd          nd            nd    nd      2015-08-21T11:32:09Z      
493471939        2015-08-21   11:32:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         252        100        -771       0          2        nd          nd            nd    nd      2015-08-21T11:32:19Z      
493471949        2015-08-21   11:32:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -49        370        1          0        nd          nd            nd    nd      2015-08-21T11:32:29Z      
493471959        2015-08-21   11:32:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -142       635        0          0        nd          nd            nd    nd      2015-08-21T11:32:39Z      
493471969        2015-08-21   11:32:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -382       -126       1484       0          0        nd          nd            nd    nd      2015-08-21T11:32:49Z      
493471979        2015-08-21   11:32:59   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       150        1019       0          2        nd          nd            nd    nd      2015-08-21T11:32:59Z      
493471989        2015-08-21   11:33:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -134       1558       5          0        nd          nd            nd    nd      2015-08-21T11:33:09Z      
493471999        2015-08-21   11:33:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         497        -898       1752       5          0        nd          nd            nd    nd      2015-08-21T11:33:19Z      
493472009        2015-08-21   11:33:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       -65        -483       0          5        nd          nd            nd    nd      2015-08-21T11:33:29Z      
493472019        2015-08-21   11:33:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -137       -256       0          4        nd          nd            nd    nd      2015-08-21T11:33:39Z      
493472029        2015-08-21   11:33:49   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         156        62         1084       5          0        nd          nd            nd    nd      2015-08-21T11:33:49Z      
493472039        2015-08-21   11:33:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        44         -269       2          0        nd          nd            nd    nd      2015-08-21T11:33:59Z      
493472049        2015-08-21   11:34:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -36        -752       3          0        nd          nd            nd    nd      2015-08-21T11:34:09Z      
493472059        2015-08-21   11:34:19   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -110       -566       0          5        nd          nd            nd    nd      2015-08-21T11:34:19Z      
493472069        2015-08-21   11:34:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -219       -423       -68        5          0        nd          nd            nd    nd      2015-08-21T11:34:29Z      
493472079        2015-08-21   11:34:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -205       393        1          0        nd          nd            nd    nd      2015-08-21T11:34:39Z      
493472089        2015-08-21   11:34:49   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         287        -65        595        0          5        nd          nd            nd    nd      2015-08-21T11:34:49Z      
493472099        2015-08-21   11:34:59   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         732        451        -1117      5          0        nd          nd            nd    nd      2015-08-21T11:34:59Z      
493472109        2015-08-21   11:35:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -96        951        0          0        nd          nd            nd    nd      2015-08-21T11:35:09Z      
493472119        2015-08-21   11:35:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -212       -1840      1          0        nd          nd            nd    nd      2015-08-21T11:35:19Z      
493472129        2015-08-21   11:35:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         120        73         -382       0          1        nd          nd            nd    nd      2015-08-21T11:35:29Z      
493472139        2015-08-21   11:35:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        -227       96         2          0        nd          nd            nd    nd      2015-08-21T11:35:39Z      
493472149        2015-08-21   11:35:49   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         307        183        199        0          0        nd          nd            nd    nd      2015-08-21T11:35:49Z      
493472159        2015-08-21   11:35:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         335        -18        -325       3          0        nd          nd            nd    nd      2015-08-21T11:35:59Z      
493472169        2015-08-21   11:36:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -30        -229       0          0        nd          nd            nd    nd      2015-08-21T11:36:09Z      
493472179        2015-08-21   11:36:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -711       -605       1265       2          0        nd          nd            nd    nd      2015-08-21T11:36:19Z      
493472189        2015-08-21   11:36:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -54        1137       5          0        nd          nd            nd    nd      2015-08-21T11:36:29Z      
493472199        2015-08-21   11:36:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -399       523        -1151      5          0        nd          nd            nd    nd      2015-08-21T11:36:39Z      
493472209        2015-08-21   11:36:49   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         1160       957        -419       0          5        nd          nd            nd    nd      2015-08-21T11:36:49Z      
493472219        2015-08-21   11:36:59   14.90   0       15.00     127.89   16.54   0          8       0         5.00    0         388        469        -2396      0          5        nd          nd            nd    nd      2015-08-21T11:36:59Z      
493472229        2015-08-21   11:37:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         0          -448       171        5          0        nd          nd            nd    nd      2015-08-21T11:37:09Z      
493472239        2015-08-21   11:37:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         60         -76        -346       0          0        nd          nd            nd    nd      2015-08-21T11:37:19Z      
493472249        2015-08-21   11:37:29   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -12        979        0          3        nd          nd            nd    nd      2015-08-21T11:37:29Z      
493472259        2015-08-21   11:37:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         160        -206       -1658      5          0        nd          nd            nd    nd      2015-08-21T11:37:39Z      
493472269        2015-08-21   11:37:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         86         161        711        5          0        nd          nd            nd    nd      2015-08-21T11:37:49Z      
493472279        2015-08-21   11:37:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       -43        1524       0          3        nd          nd            nd    nd      2015-08-21T11:37:59Z      
493472289        2015-08-21   11:38:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       221        -267       0          2        nd          nd            nd    nd      2015-08-21T11:38:09Z      
493472299        2015-08-21   11:38:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -15        1383       2          0        nd          nd            nd    nd      2015-08-21T11:38:19Z      
493472309        2015-08-21   11:38:29   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -233       1460       0          4        nd          nd            nd    nd      2015-08-21T11:38:29Z      
493472319        2015-08-21   11:38:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         -296       359        653        5          0        nd          nd            nd    nd      2015-08-21T11:38:39Z      
493472329        2015-08-21   11:38:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        3          -1732      5          0        nd          nd            nd    nd      2015-08-21T11:38:49Z      
493472339        2015-08-21   11:38:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         153        233        156        0          2        nd          nd            nd    nd      2015-08-21T11:38:59Z      
493472349        2015-08-21   11:39:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         87         84         118        0          2        nd          nd            nd    nd      2015-08-21T11:39:09Z      
493472359        2015-08-21   11:39:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       -119       -865       0          0        nd          nd            nd    nd      2015-08-21T11:39:19Z      
493472369        2015-08-21   11:39:29   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         183        -82        -86        5          0        nd          nd            nd    nd      2015-08-21T11:39:29Z      
493472379        2015-08-21   11:39:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         26         -52        -1618      0          1        nd          nd            nd    nd      2015-08-21T11:39:39Z      
493472389        2015-08-21   11:39:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         230        -151       2142       5          0        nd          nd            nd    nd      2015-08-21T11:39:49Z      
493472399        2015-08-21   11:39:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -30        470        0          5        nd          nd            nd    nd      2015-08-21T11:39:59Z      
493472409        2015-08-21   11:40:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -43        50         5          0        nd          nd            nd    nd      2015-08-21T11:40:09Z      
493472419        2015-08-21   11:40:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -275       450        0          2        nd          nd            nd    nd      2015-08-21T11:40:19Z      
493472429        2015-08-21   11:40:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         57         7          -49        4          0        nd          nd            nd    nd      2015-08-21T11:40:29Z      
493472439        2015-08-21   11:40:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -52        402        0          0        nd          nd            nd    nd      2015-08-21T11:40:39Z      
493472449        2015-08-21   11:40:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -96        42         0          4        nd          nd            nd    nd      2015-08-21T11:40:49Z      
493472459        2015-08-21   11:40:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         234        -518       254        4          0        nd          nd            nd    nd      2015-08-21T11:40:59Z      
493472469        2015-08-21   11:41:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -259       -156       -950       1          0        nd          nd            nd    nd      2015-08-21T11:41:09Z      
493472479        2015-08-21   11:41:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -335       -127       384        0          0        nd          nd            nd    nd      2015-08-21T11:41:19Z      
493472489        2015-08-21   11:41:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -330       -653       890        2          0        nd          nd            nd    nd      2015-08-21T11:41:29Z      
493472499        2015-08-21   11:41:39   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         -438       -19        789        0          5        nd          nd            nd    nd      2015-08-21T11:41:39Z      
493472509        2015-08-21   11:41:49   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -1679      5          -1099      0          0        nd          nd            nd    nd      2015-08-21T11:41:49Z      
493472519        2015-08-21   11:41:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -114       -161       -775       5          0        nd          nd            nd    nd      2015-08-21T11:41:59Z      
493472529        2015-08-21   11:42:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         686        49         -1835      5          0        nd          nd            nd    nd      2015-08-21T11:42:09Z      
493472539        2015-08-21   11:42:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         227        170        75         1          0        nd          nd            nd    nd      2015-08-21T11:42:19Z      
493472549        2015-08-21   11:42:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -19        223        -135       0          0        nd          nd            nd    nd      2015-08-21T11:42:29Z      
493472559        2015-08-21   11:42:39   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         148        -221       -2551      0          3        nd          nd            nd    nd      2015-08-21T11:42:39Z      
493472569        2015-08-21   11:42:49   14.76   0       15.00     127.89   16.54   0          8       0         5.00    0         171        -90        1048       0          2        nd          nd            nd    nd      2015-08-21T11:42:49Z      
493472579        2015-08-21   11:42:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         204        108        950        5          0        nd          nd            nd    nd      2015-08-21T11:42:59Z      
493472589        2015-08-21   11:43:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -25        666        5          0        nd          nd            nd    nd      2015-08-21T11:43:09Z      
493472599        2015-08-21   11:43:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         1370       441        1259       3          0        nd          nd            nd    nd      2015-08-21T11:43:19Z      
493472609        2015-08-21   11:43:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -185       127        1211       0          5        nd          nd            nd    nd      2015-08-21T11:43:29Z      
493472619        2015-08-21   11:43:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -424       -606       5          0        nd          nd            nd    nd      2015-08-21T11:43:39Z      
493472629        2015-08-21   11:43:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -132       -943       0          5        nd          nd            nd    nd      2015-08-21T11:43:49Z      
493472639        2015-08-21   11:43:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         302        -295       -295       4          0        nd          nd            nd    nd      2015-08-21T11:43:59Z      
493472649        2015-08-21   11:44:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -437       208        -1224      0          4        nd          nd            nd    nd      2015-08-21T11:44:09Z      
493472659        2015-08-21   11:44:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        189        85         5          0        nd          nd            nd    nd      2015-08-21T11:44:19Z      
493472669        2015-08-21   11:44:29   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         -199       -137       -280       0          5        nd          nd            nd    nd      2015-08-21T11:44:29Z      
493472679        2015-08-21   11:44:39   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -458       41         145        3          0        nd          nd            nd    nd      2015-08-21T11:44:39Z      
493472689        2015-08-21   11:44:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -373       -232       133        0          0        nd          nd            nd    nd      2015-08-21T11:44:49Z      
493472699        2015-08-21   11:44:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         265        37         950        5          0        nd          nd            nd    nd      2015-08-21T11:44:59Z      
493472709        2015-08-21   11:45:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         298        -801       -389       0          5        nd          nd            nd    nd      2015-08-21T11:45:09Z      
493472719        2015-08-21   11:45:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         104        59         -573       5          0        nd          nd            nd    nd      2015-08-21T11:45:19Z      
493472729        2015-08-21   11:45:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         45         358        -12        5          0        nd          nd            nd    nd      2015-08-21T11:45:29Z      
493472739        2015-08-21   11:45:39   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -308       -227       0          5        nd          nd            nd    nd      2015-08-21T11:45:39Z      
493472749        2015-08-21   11:45:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -854       215        -1094      5          0        nd          nd            nd    nd      2015-08-21T11:45:49Z      
493472759        2015-08-21   11:45:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -114       1464       0          5        nd          nd            nd    nd      2015-08-21T11:45:59Z      
493472769        2015-08-21   11:46:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -657       -544       1466       5          0        nd          nd            nd    nd      2015-08-21T11:46:09Z      
493472779        2015-08-21   11:46:19   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         31         361        -653       0          5        nd          nd            nd    nd      2015-08-21T11:46:19Z      
493472789        2015-08-21   11:46:29   14.82   0       15.00     127.89   16.54   0          8       0         5.00    0         -339       191        1541       0          1        nd          nd            nd    nd      2015-08-21T11:46:29Z      
493472799        2015-08-21   11:46:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -382       -421       2079       3          0        nd          nd            nd    nd      2015-08-21T11:46:39Z      
493472809        2015-08-21   11:46:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        -92        -40        5          0        nd          nd            nd    nd      2015-08-21T11:46:49Z      
493472819        2015-08-21   11:46:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -57        -42        0          0        nd          nd            nd    nd      2015-08-21T11:46:59Z      
493472829        2015-08-21   11:47:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       139        -1715      5          0        nd          nd            nd    nd      2015-08-21T11:47:09Z      
493472839        2015-08-21   11:47:19   14.80   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -73        2178       0          5        nd          nd            nd    nd      2015-08-21T11:47:19Z      
493472849        2015-08-21   11:47:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -15        51         5          0        nd          nd            nd    nd      2015-08-21T11:47:29Z      
493472859        2015-08-21   11:47:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -73        71         714        3          0        nd          nd            nd    nd      2015-08-21T11:47:39Z      
493472869        2015-08-21   11:47:49   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        32         -566       0          5        nd          nd            nd    nd      2015-08-21T11:47:49Z      
493472879        2015-08-21   11:47:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -10        -1708      5          0        nd          nd            nd    nd      2015-08-21T11:47:59Z      
493472889        2015-08-21   11:48:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -191       93         -286       0          5        nd          nd            nd    nd      2015-08-21T11:48:09Z      
493472899        2015-08-21   11:48:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         970        -810       1841       5          0        nd          nd            nd    nd      2015-08-21T11:48:19Z      
493472909        2015-08-21   11:48:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         217        -106       176        0          2        nd          nd            nd    nd      2015-08-21T11:48:29Z      
493472919        2015-08-21   11:48:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -513       -298       -262       5          0        nd          nd            nd    nd      2015-08-21T11:48:39Z      
493472929        2015-08-21   11:48:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        108        427        0          1        nd          nd            nd    nd      2015-08-21T11:48:49Z      
493472939        2015-08-21   11:48:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         608        156        1225       0          1        nd          nd            nd    nd      2015-08-21T11:48:59Z      
493472949        2015-08-21   11:49:09   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -188       83         0          0        nd          nd            nd    nd      2015-08-21T11:49:09Z      
493472959        2015-08-21   11:49:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -658       242        -141       1          0        nd          nd            nd    nd      2015-08-21T11:49:19Z      
493472969        2015-08-21   11:49:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       593        1947       5          0        nd          nd            nd    nd      2015-08-21T11:49:29Z      
493472979        2015-08-21   11:49:39   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -53        354        0          5        nd          nd            nd    nd      2015-08-21T11:49:39Z      
493472989        2015-08-21   11:49:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -85        169        5          0        nd          nd            nd    nd      2015-08-21T11:49:49Z      
493472999        2015-08-21   11:49:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         517        413        2177       0          1        nd          nd            nd    nd      2015-08-21T11:49:59Z      
493473009        2015-08-21   11:50:09   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         535        -609       589        0          4        nd          nd            nd    nd      2015-08-21T11:50:09Z      
493473019        2015-08-21   11:50:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         178        -198       847        5          0        nd          nd            nd    nd      2015-08-21T11:50:19Z      
493473029        2015-08-21   11:50:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       60         684        0          3        nd          nd            nd    nd      2015-08-21T11:50:29Z      
493473039        2015-08-21   11:50:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       244        184        5          0        nd          nd            nd    nd      2015-08-21T11:50:39Z      
493473049        2015-08-21   11:50:49   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -250       107        650        0          5        nd          nd            nd    nd      2015-08-21T11:50:49Z      
493473059        2015-08-21   11:50:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -433       -211       1130       5          0        nd          nd            nd    nd      2015-08-21T11:50:59Z      
493473069        2015-08-21   11:51:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -197       0          5          0        nd          nd            nd    nd      2015-08-21T11:51:09Z      
493473079        2015-08-21   11:51:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         32         -10        751        0          5        nd          nd            nd    nd      2015-08-21T11:51:19Z      
493473089        2015-08-21   11:51:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -236       87         145        4          0        nd          nd            nd    nd      2015-08-21T11:51:29Z      
493473099        2015-08-21   11:51:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -165       -452       0          2        nd          nd            nd    nd      2015-08-21T11:51:39Z      
493473109        2015-08-21   11:51:49   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       97         -277       5          0        nd          nd            nd    nd      2015-08-21T11:51:49Z      
493473119        2015-08-21   11:51:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        101        616        0          3        nd          nd            nd    nd      2015-08-21T11:51:59Z      
493473129        2015-08-21   11:52:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -298       -293       31         0          1        nd          nd            nd    nd      2015-08-21T11:52:09Z      
493473139        2015-08-21   11:52:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         587        172        -915       5          0        nd          nd            nd    nd      2015-08-21T11:52:19Z      
493473149        2015-08-21   11:52:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -209       602        2          0        nd          nd            nd    nd      2015-08-21T11:52:29Z      
493473159        2015-08-21   11:52:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         99         73         574        0          4        nd          nd            nd    nd      2015-08-21T11:52:39Z      
493473169        2015-08-21   11:52:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -1265      -173       -510       5          0        nd          nd            nd    nd      2015-08-21T11:52:49Z      
493473179        2015-08-21   11:52:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       -124       541        2          0        nd          nd            nd    nd      2015-08-21T11:52:59Z      
493473189        2015-08-21   11:53:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -155       -907       0          0        nd          nd            nd    nd      2015-08-21T11:53:09Z      
493473199        2015-08-21   11:53:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -143       -109       -469       0          0        nd          nd            nd    nd      2015-08-21T11:53:19Z      
493473209        2015-08-21   11:53:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -26        598        0          0        nd          nd            nd    nd      2015-08-21T11:53:29Z      
493473219        2015-08-21   11:53:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -694       235        1360       0          5        nd          nd            nd    nd      2015-08-21T11:53:39Z      
493473229        2015-08-21   11:53:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -74        -374       -272       5          0        nd          nd            nd    nd      2015-08-21T11:53:49Z      
493473239        2015-08-21   11:53:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -571       -980       4          0        nd          nd            nd    nd      2015-08-21T11:53:59Z      
493473249        2015-08-21   11:54:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -185       191        -157       0          3        nd          nd            nd    nd      2015-08-21T11:54:09Z      
493473259        2015-08-21   11:54:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -21        -133       -589       4          0        nd          nd            nd    nd      2015-08-21T11:54:19Z      
493473269        2015-08-21   11:54:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         208        -78        809        0          0        nd          nd            nd    nd      2015-08-21T11:54:29Z      
493473279        2015-08-21   11:54:39   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -35        1465       0          5        nd          nd            nd    nd      2015-08-21T11:54:39Z      
493473289        2015-08-21   11:54:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        -90        419        5          0        nd          nd            nd    nd      2015-08-21T11:54:49Z      
493473299        2015-08-21   11:54:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -41        1699       5          0        nd          nd            nd    nd      2015-08-21T11:54:59Z      
493473309        2015-08-21   11:55:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         44         112        870        4          0        nd          nd            nd    nd      2015-08-21T11:55:09Z      
493473319        2015-08-21   11:55:19   14.81   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -273       -1788      0          5        nd          nd            nd    nd      2015-08-21T11:55:19Z      
493473329        2015-08-21   11:55:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -214       -146       -1002      1          0        nd          nd            nd    nd      2015-08-21T11:55:29Z      
493473339        2015-08-21   11:55:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         256        -581       -432       5          0        nd          nd            nd    nd      2015-08-21T11:55:39Z      
493473349        2015-08-21   11:55:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       4          967        0          4        nd          nd            nd    nd      2015-08-21T11:55:49Z      
493473359        2015-08-21   11:55:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -493       973        4          0        nd          nd            nd    nd      2015-08-21T11:55:59Z      
493473369        2015-08-21   11:56:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         110        124        317        0          5        nd          nd            nd    nd      2015-08-21T11:56:09Z      
493473379        2015-08-21   11:56:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         375        231        -170       5          0        nd          nd            nd    nd      2015-08-21T11:56:19Z      
493473389        2015-08-21   11:56:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         387        763        -397       0          5        nd          nd            nd    nd      2015-08-21T11:56:29Z      
493473399        2015-08-21   11:56:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         183        -40        -657       5          0        nd          nd            nd    nd      2015-08-21T11:56:39Z      
493473409        2015-08-21   11:56:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         286        59         -1038      5          0        nd          nd            nd    nd      2015-08-21T11:56:49Z      
493473419        2015-08-21   11:56:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         1086       670        -2061      3          0        nd          nd            nd    nd      2015-08-21T11:56:59Z      
493473429        2015-08-21   11:57:09   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -74        2496       0          5        nd          nd            nd    nd      2015-08-21T11:57:09Z      
493473439        2015-08-21   11:57:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -307       851        0          2        nd          nd            nd    nd      2015-08-21T11:57:19Z      
493473449        2015-08-21   11:57:29   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         118        43         -1122      5          0        nd          nd            nd    nd      2015-08-21T11:57:29Z      
493473459        2015-08-21   11:57:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -21        -169       -743       2          0        nd          nd            nd    nd      2015-08-21T11:57:39Z      
493473469        2015-08-21   11:57:49   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -69        -11        0          5        nd          nd            nd    nd      2015-08-21T11:57:49Z      
493473479        2015-08-21   11:57:59   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         209        -185       -266       0          0        nd          nd            nd    nd      2015-08-21T11:57:59Z      
493473489        2015-08-21   11:58:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         132        -521       113        4          0        nd          nd            nd    nd      2015-08-21T11:58:09Z      
493473499        2015-08-21   11:58:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       842        35         0          5        nd          nd            nd    nd      2015-08-21T11:58:19Z      
493473509        2015-08-21   11:58:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -177       520        5          0        nd          nd            nd    nd      2015-08-21T11:58:29Z      
493473519        2015-08-21   11:58:39   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       47         27         0          2        nd          nd            nd    nd      2015-08-21T11:58:39Z      
493473529        2015-08-21   11:58:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         269        153        -197       5          0        nd          nd            nd    nd      2015-08-21T11:58:49Z      
493473539        2015-08-21   11:58:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -2778      -1384      -278       5          0        nd          nd            nd    nd      2015-08-21T11:58:59Z      
493473549        2015-08-21   11:59:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         41         360        -516       0          5        nd          nd            nd    nd      2015-08-21T11:59:09Z      
493473559        2015-08-21   11:59:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -127       366        2          0        nd          nd            nd    nd      2015-08-21T11:59:19Z      
493473569        2015-08-21   11:59:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -41        91         3          0        nd          nd            nd    nd      2015-08-21T11:59:29Z      
493473579        2015-08-21   11:59:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -544       4          -554       0          0        nd          nd            nd    nd      2015-08-21T11:59:39Z      
493473589        2015-08-21   11:59:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -325       66         5          0        nd          nd            nd    nd      2015-08-21T11:59:49Z      
493473599        2015-08-21   11:59:59   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       -382       441        0          5        nd          nd            nd    nd      2015-08-21T11:59:59Z      
493473609        2015-08-21   12:00:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         239        -429       -1366      0          1        nd          nd            nd    nd      2015-08-21T12:00:09Z      
493473619        2015-08-21   12:00:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -279       18         597        5          0        nd          nd            nd    nd      2015-08-21T12:00:19Z      
493473629        2015-08-21   12:00:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         76         -186       -368       0          2        nd          nd            nd    nd      2015-08-21T12:00:29Z      
493473639        2015-08-21   12:00:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -157       328        2          0        nd          nd            nd    nd      2015-08-21T12:00:39Z      
493473649        2015-08-21   12:00:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         128        -2         0          0        nd          nd            nd    nd      2015-08-21T12:00:49Z      
493473659        2015-08-21   12:00:59   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -196       -737       3          0        nd          nd            nd    nd      2015-08-21T12:00:59Z      
493473669        2015-08-21   12:01:09   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -192       74         5          0          0        nd          nd            nd    nd      2015-08-21T12:01:09Z      
493473679        2015-08-21   12:01:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         598        -482       878        5          0        nd          nd            nd    nd      2015-08-21T12:01:19Z      
493473689        2015-08-21   12:01:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -27        -1129      0          5        nd          nd            nd    nd      2015-08-21T12:01:29Z      
493473699        2015-08-21   12:01:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        30         -47        5          0        nd          nd            nd    nd      2015-08-21T12:01:39Z      
493473709        2015-08-21   12:01:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        10         160        0          3        nd          nd            nd    nd      2015-08-21T12:01:49Z      
493473719        2015-08-21   12:01:59   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         84         62         1653       5          0        nd          nd            nd    nd      2015-08-21T12:01:59Z      
493473729        2015-08-21   12:02:09   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -133       -483       0          2        nd          nd            nd    nd      2015-08-21T12:02:09Z      
493473739        2015-08-21   12:02:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         699        4          -386       5          0        nd          nd            nd    nd      2015-08-21T12:02:19Z      
493473749        2015-08-21   12:02:29   14.70   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       0          611        0          5        nd          nd            nd    nd      2015-08-21T12:02:29Z      
493473759        2015-08-21   12:02:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       24         1432       5          0        nd          nd            nd    nd      2015-08-21T12:02:39Z      
493473769        2015-08-21   12:02:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -1426      927        -1311      5          0        nd          nd            nd    nd      2015-08-21T12:02:49Z      
493473779        2015-08-21   12:02:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         876        -1340      -352       2          0        nd          nd            nd    nd      2015-08-21T12:02:59Z      
493473789        2015-08-21   12:03:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -351       -205       1          0          3        nd          nd            nd    nd      2015-08-21T12:03:09Z      
493473799        2015-08-21   12:03:19   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -4         574        0          0        nd          nd            nd    nd      2015-08-21T12:03:19Z      
493473809        2015-08-21   12:03:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        35         -73        0          0        nd          nd            nd    nd      2015-08-21T12:03:29Z      
493473819        2015-08-21   12:03:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -97        6          3          0        nd          nd            nd    nd      2015-08-21T12:03:39Z      
493473829        2015-08-21   12:03:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         11         -70        -50        0          1        nd          nd            nd    nd      2015-08-21T12:03:49Z      
493473839        2015-08-21   12:03:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -240       691        0          1        nd          nd            nd    nd      2015-08-21T12:03:59Z      
493473849        2015-08-21   12:04:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -154       -725       3          0        nd          nd            nd    nd      2015-08-21T12:04:09Z      
493473859        2015-08-21   12:04:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         886        157        -373       0          2        nd          nd            nd    nd      2015-08-21T12:04:19Z      
493473869        2015-08-21   12:04:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -295       -323       456        5          0        nd          nd            nd    nd      2015-08-21T12:04:29Z      
493473879        2015-08-21   12:04:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         876        496        391        3          0        nd          nd            nd    nd      2015-08-21T12:04:39Z      
493473889        2015-08-21   12:04:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -290       91         652        0          0        nd          nd            nd    nd      2015-08-21T12:04:49Z      
493473899        2015-08-21   12:04:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -740       182        2397       0          0        nd          nd            nd    nd      2015-08-21T12:04:59Z      
493473909        2015-08-21   12:05:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         4          237        2362       0          4        nd          nd            nd    nd      2015-08-21T12:05:09Z      
493473919        2015-08-21   12:05:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -606       -867       -1274      5          0        nd          nd            nd    nd      2015-08-21T12:05:19Z      
493473929        2015-08-21   12:05:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -1592      937        503        5          0        nd          nd            nd    nd      2015-08-21T12:05:29Z      
493473939        2015-08-21   12:05:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        224        -426       0          5        nd          nd            nd    nd      2015-08-21T12:05:39Z      
493473949        2015-08-21   12:05:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        43         -14        5          0        nd          nd            nd    nd      2015-08-21T12:05:49Z      
493473959        2015-08-21   12:05:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         7          115        55         0          0        nd          nd            nd    nd      2015-08-21T12:05:59Z      
493473969        2015-08-21   12:06:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -52        1099       1          0        nd          nd            nd    nd      2015-08-21T12:06:09Z      
493473979        2015-08-21   12:06:19   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -146       2194       0          1        nd          nd            nd    nd      2015-08-21T12:06:19Z      
493473989        2015-08-21   12:06:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       -42        -791       0          1        nd          nd            nd    nd      2015-08-21T12:06:29Z      
493473999        2015-08-21   12:06:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -413       172        -369       3          0        nd          nd            nd    nd      2015-08-21T12:06:39Z      
493474009        2015-08-21   12:06:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         169        -222       -223       0          0        nd          nd            nd    nd      2015-08-21T12:06:49Z      
493474019        2015-08-21   12:06:59   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -13        -32        3          0          3        nd          nd            nd    nd      2015-08-21T12:06:59Z      
493474029        2015-08-21   12:07:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         431        -455       926        5          0        nd          nd            nd    nd      2015-08-21T12:07:09Z      
493474039        2015-08-21   12:07:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       295        1348       2          0        nd          nd            nd    nd      2015-08-21T12:07:19Z      
493474049        2015-08-21   12:07:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       -9         731        0          5        nd          nd            nd    nd      2015-08-21T12:07:29Z      
493474059        2015-08-21   12:07:39   14.79   0       15.00     127.89   16.54   0          8       0         5.00    0         247        -175       -384       0          0        nd          nd            nd    nd      2015-08-21T12:07:39Z      
493474069        2015-08-21   12:07:49   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         617        243        -576       5          0        nd          nd            nd    nd      2015-08-21T12:07:49Z      
493474079        2015-08-21   12:07:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -227       -127       486        5          0        nd          nd            nd    nd      2015-08-21T12:07:59Z      
493474089        2015-08-21   12:08:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -437       -778       0          5        nd          nd            nd    nd      2015-08-21T12:08:09Z      
493474099        2015-08-21   12:08:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         713        212        -360       5          0        nd          nd            nd    nd      2015-08-21T12:08:19Z      
493474109        2015-08-21   12:08:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       10         -223       0          3        nd          nd            nd    nd      2015-08-21T12:08:29Z      
493474119        2015-08-21   12:08:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        169        1210       5          0        nd          nd            nd    nd      2015-08-21T12:08:39Z      
493474129        2015-08-21   12:08:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -62        467        2          0        nd          nd            nd    nd      2015-08-21T12:08:49Z      
493474139        2015-08-21   12:08:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         14         -2         305        0          0        nd          nd            nd    nd      2015-08-21T12:08:59Z      
493474149        2015-08-21   12:09:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         8          -95        -461       0          0        nd          nd            nd    nd      2015-08-21T12:09:09Z      
493474159        2015-08-21   12:09:19   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       169        -423       0          5        nd          nd            nd    nd      2015-08-21T12:09:19Z      
493474169        2015-08-21   12:09:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -131       -117       5          0        nd          nd            nd    nd      2015-08-21T12:09:29Z      
493474179        2015-08-21   12:09:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         63         -53        -8         0          2        nd          nd            nd    nd      2015-08-21T12:09:39Z      
493474189        2015-08-21   12:09:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         9          187        -1173      5          0        nd          nd            nd    nd      2015-08-21T12:09:49Z      
493474199        2015-08-21   12:09:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         251        197        -2595      3          0        nd          nd            nd    nd      2015-08-21T12:09:59Z      
493474209        2015-08-21   12:10:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -110       -122       1          0        nd          nd            nd    nd      2015-08-21T12:10:09Z      
493474219        2015-08-21   12:10:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         132        125        -941       4          0        nd          nd            nd    nd      2015-08-21T12:10:19Z      
493474229        2015-08-21   12:10:29   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -130       -432       1900       0          5        nd          nd            nd    nd      2015-08-21T12:10:29Z      
493474239        2015-08-21   12:10:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -128       -18        5          0        nd          nd            nd    nd      2015-08-21T12:10:39Z      
493474249        2015-08-21   12:10:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        -44        518        0          0        nd          nd            nd    nd      2015-08-21T12:10:49Z      
493474259        2015-08-21   12:10:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         1180       -573       -193       5          0        nd          nd            nd    nd      2015-08-21T12:10:59Z      
493474269        2015-08-21   12:11:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       -371       839        0          4        nd          nd            nd    nd      2015-08-21T12:11:09Z      
493474279        2015-08-21   12:11:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -52        137        5          0        nd          nd            nd    nd      2015-08-21T12:11:19Z      
493474289        2015-08-21   12:11:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -100       -192       -881       0          3        nd          nd            nd    nd      2015-08-21T12:11:29Z      
493474299        2015-08-21   12:11:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         164        -171       -2406      0          5        nd          nd            nd    nd      2015-08-21T12:11:39Z      
493474309        2015-08-21   12:11:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         231        -37        1220       5          0        nd          nd            nd    nd      2015-08-21T12:11:49Z      
493474319        2015-08-21   12:11:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -208       33         1          0        nd          nd            nd    nd      2015-08-21T12:11:59Z      
493474329        2015-08-21   12:12:09   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         337        -297       -1525      0          4        nd          nd            nd    nd      2015-08-21T12:12:09Z      
493474339        2015-08-21   12:12:19   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -5         1178       5          0        nd          nd            nd    nd      2015-08-21T12:12:19Z      
493474349        2015-08-21   12:12:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -201       42         0          0        nd          nd            nd    nd      2015-08-21T12:12:29Z      
493474359        2015-08-21   12:12:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         22         -128       526        5          0        nd          nd            nd    nd      2015-08-21T12:12:39Z      
493474369        2015-08-21   12:12:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -47        817        0          5        nd          nd            nd    nd      2015-08-21T12:12:49Z      
493474379        2015-08-21   12:12:59   14.84   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       335        350        0          5        nd          nd            nd    nd      2015-08-21T12:12:59Z      
493474389        2015-08-21   12:13:09   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         578        -103       694        5          0        nd          nd            nd    nd      2015-08-21T12:13:09Z      
493474399        2015-08-21   12:13:19   14.77   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       -482       981        0          2        nd          nd            nd    nd      2015-08-21T12:13:19Z      
493474409        2015-08-21   12:13:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -503       -695       353        5          0        nd          nd            nd    nd      2015-08-21T12:13:29Z      
493474419        2015-08-21   12:13:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       -238       1350       0          0        nd          nd            nd    nd      2015-08-21T12:13:39Z      
493474429        2015-08-21   12:13:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -79        733        5          0        nd          nd            nd    nd      2015-08-21T12:13:49Z      
493474439        2015-08-21   12:13:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -203       -111       0          2        nd          nd            nd    nd      2015-08-21T12:13:59Z      
493474449        2015-08-21   12:14:09   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         235        -68        230        0          3        nd          nd            nd    nd      2015-08-21T12:14:09Z      
493474459        2015-08-21   12:14:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         69         139        -73        5          0        nd          nd            nd    nd      2015-08-21T12:14:19Z      
493474469        2015-08-21   12:14:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -137       -44        274        0          0        nd          nd            nd    nd      2015-08-21T12:14:29Z      
493474479        2015-08-21   12:14:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -81        41         2          0        nd          nd            nd    nd      2015-08-21T12:14:39Z      
493474489        2015-08-21   12:14:49   14.78   0       15.00     127.89   16.54   0          8       0         5.00    0         288        479        -960       0          5        nd          nd            nd    nd      2015-08-21T12:14:49Z      
493474499        2015-08-21   12:14:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -99        -31        384        5          0        nd          nd            nd    nd      2015-08-21T12:14:59Z      
493474509        2015-08-21   12:15:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         126        -39        345        5          0        nd          nd            nd    nd      2015-08-21T12:15:09Z      
493474519        2015-08-21   12:15:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         65         65         547        0          0        nd          nd            nd    nd      2015-08-21T12:15:19Z      
493474529        2015-08-21   12:15:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -387       -309       0          2        nd          nd            nd    nd      2015-08-21T12:15:29Z      
493474539        2015-08-21   12:15:39   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         368        -145       -1320      2          0        nd          nd            nd    nd      2015-08-21T12:15:39Z      
493474549        2015-08-21   12:15:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -510       -1042      5          0        nd          nd            nd    nd      2015-08-21T12:15:49Z      
493474559        2015-08-21   12:15:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -276       381        -2871      0          2        nd          nd            nd    nd      2015-08-21T12:15:59Z      
493474569        2015-08-21   12:16:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -223       640        5          0        nd          nd            nd    nd      2015-08-21T12:16:09Z      
493474579        2015-08-21   12:16:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       725        -3233      0          5        nd          nd            nd    nd      2015-08-21T12:16:19Z      
493474589        2015-08-21   12:16:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -156       -1226      5          0        nd          nd            nd    nd      2015-08-21T12:16:29Z      
493474599        2015-08-21   12:16:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         610        -493       -1084      5          0        nd          nd            nd    nd      2015-08-21T12:16:39Z      
493474609        2015-08-21   12:16:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -1038      -349       -2817      0          4        nd          nd            nd    nd      2015-08-21T12:16:49Z      
493474619        2015-08-21   12:16:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -502       -1799      0          2        nd          nd            nd    nd      2015-08-21T12:16:59Z      
493474629        2015-08-21   12:17:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -354       -501       172        5          0        nd          nd            nd    nd      2015-08-21T12:17:09Z      
493474639        2015-08-21   12:17:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -813       -809       2          0        nd          nd            nd    nd      2015-08-21T12:17:19Z      
493474649        2015-08-21   12:17:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -177       1666       0          5        nd          nd            nd    nd      2015-08-21T12:17:29Z      
493474659        2015-08-21   12:17:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         463        -281       -1171      4          0        nd          nd            nd    nd      2015-08-21T12:17:39Z      
493474669        2015-08-21   12:17:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         68         -247       290        0          0        nd          nd            nd    nd      2015-08-21T12:17:49Z      
493474679        2015-08-21   12:17:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -336       1358       5          0        nd          nd            nd    nd      2015-08-21T12:17:59Z      
493474689        2015-08-21   12:18:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       380        1005       0          0        nd          nd            nd    nd      2015-08-21T12:18:09Z      
493474699        2015-08-21   12:18:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         453        -425       169        0          4        nd          nd            nd    nd      2015-08-21T12:18:19Z      
493474709        2015-08-21   12:18:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         125        -257       -136       0          0        nd          nd            nd    nd      2015-08-21T12:18:29Z      
493474719        2015-08-21   12:18:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       311        -689       5          0        nd          nd            nd    nd      2015-08-21T12:18:39Z      
493474729        2015-08-21   12:18:49   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         284        -287       167        0          0        nd          nd            nd    nd      2015-08-21T12:18:49Z      
493474739        2015-08-21   12:18:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -265       30         -425       5          0        nd          nd            nd    nd      2015-08-21T12:18:59Z      
493474749        2015-08-21   12:19:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -809       65         -1403      0          1        nd          nd            nd    nd      2015-08-21T12:19:09Z      
493474759        2015-08-21   12:19:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         301        131        -217       0          4        nd          nd            nd    nd      2015-08-21T12:19:19Z      
493474769        2015-08-21   12:19:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -456       -86        5          0        nd          nd            nd    nd      2015-08-21T12:19:29Z      
493474779        2015-08-21   12:19:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -159       -174       947        0          1        nd          nd            nd    nd      2015-08-21T12:19:39Z      
493474789        2015-08-21   12:19:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -225       11         1          0        nd          nd            nd    nd      2015-08-21T12:19:49Z      
493474799        2015-08-21   12:19:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        116        123        1          0        nd          nd            nd    nd      2015-08-21T12:19:59Z      
493474809        2015-08-21   12:20:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       29         1440       0          1        nd          nd            nd    nd      2015-08-21T12:20:09Z      
493474819        2015-08-21   12:20:19   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       -66        1525       0          0        nd          nd            nd    nd      2015-08-21T12:20:19Z      
493474829        2015-08-21   12:20:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -72        -6         5          0        nd          nd            nd    nd      2015-08-21T12:20:29Z      
493474839        2015-08-21   12:20:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -151       -260       1472       1          0        nd          nd            nd    nd      2015-08-21T12:20:39Z      
493474849        2015-08-21   12:20:49   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -82        1200       0          5        nd          nd            nd    nd      2015-08-21T12:20:49Z      
493474859        2015-08-21   12:20:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -149       -22        450        5          0        nd          nd            nd    nd      2015-08-21T12:20:59Z      
493474869        2015-08-21   12:21:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -99        1200       1          0        nd          nd            nd    nd      2015-08-21T12:21:09Z      
493474879        2015-08-21   12:21:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         80         74         -2098      4          0        nd          nd            nd    nd      2015-08-21T12:21:19Z      
493474889        2015-08-21   12:21:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         17         376        -323       0          0        nd          nd            nd    nd      2015-08-21T12:21:29Z      
493474899        2015-08-21   12:21:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -67        -511       2          0        nd          nd            nd    nd      2015-08-21T12:21:39Z      
493474909        2015-08-21   12:21:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         221        831        -88        5          0        nd          nd            nd    nd      2015-08-21T12:21:49Z      
493474919        2015-08-21   12:21:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -352       -787       0          5        nd          nd            nd    nd      2015-08-21T12:21:59Z      
493474929        2015-08-21   12:22:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -368       398        0          0        nd          nd            nd    nd      2015-08-21T12:22:09Z      
493474939        2015-08-21   12:22:19   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -284       846        443        0          0        nd          nd            nd    nd      2015-08-21T12:22:19Z      
493474949        2015-08-21   12:22:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -189       -6         -26        4          0        nd          nd            nd    nd      2015-08-21T12:22:29Z      
493474959        2015-08-21   12:22:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -135       726        0          4        nd          nd            nd    nd      2015-08-21T12:22:39Z      
493474969        2015-08-21   12:22:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -484       260        38         2          0        nd          nd            nd    nd      2015-08-21T12:22:49Z      
493474979        2015-08-21   12:22:59   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       243        -404       0          3        nd          nd            nd    nd      2015-08-21T12:22:59Z      
493474989        2015-08-21   12:23:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -401       -142       -1937      5          0        nd          nd            nd    nd      2015-08-21T12:23:09Z      
493474999        2015-08-21   12:23:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         191        -376       172        5          0        nd          nd            nd    nd      2015-08-21T12:23:19Z      
493475009        2015-08-21   12:23:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         16         67         146        0          4        nd          nd            nd    nd      2015-08-21T12:23:29Z      
493475019        2015-08-21   12:23:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -36        150        2          0        nd          nd            nd    nd      2015-08-21T12:23:39Z      
493475029        2015-08-21   12:23:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -245       966        1          0        nd          nd            nd    nd      2015-08-21T12:23:49Z      
493475039        2015-08-21   12:23:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -23        147        1          0        nd          nd            nd    nd      2015-08-21T12:23:59Z      
493475049        2015-08-21   12:24:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -11        617        0          0        nd          nd            nd    nd      2015-08-21T12:24:09Z      
493475059        2015-08-21   12:24:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -43        -143       5          0        nd          nd            nd    nd      2015-08-21T12:24:19Z      
493475069        2015-08-21   12:24:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       -680       41         2          0        nd          nd            nd    nd      2015-08-21T12:24:29Z      
493475079        2015-08-21   12:24:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       32         -739       0          2        nd          nd            nd    nd      2015-08-21T12:24:39Z      
493475089        2015-08-21   12:24:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -479       327        998        5          0        nd          nd            nd    nd      2015-08-21T12:24:49Z      
493475099        2015-08-21   12:24:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -442       -405       1966       0          5        nd          nd            nd    nd      2015-08-21T12:24:59Z      
493475109        2015-08-21   12:25:09   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -103       -48        1          0        nd          nd            nd    nd      2015-08-21T12:25:09Z      
493475119        2015-08-21   12:25:19   14.75   0       15.00     127.89   16.54   0          8       0         5.00    0         -733       -101       -237       0          5        nd          nd            nd    nd      2015-08-21T12:25:19Z      
493475129        2015-08-21   12:25:29   14.69   0       15.00     127.89   16.54   0          8       0         5.00    0         297        -79        774        5          0        nd          nd            nd    nd      2015-08-21T12:25:29Z      
493475139        2015-08-21   12:25:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -392       246        1699       3          0        nd          nd            nd    nd      2015-08-21T12:25:39Z      
493475149        2015-08-21   12:25:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         59         -29        14         4          0        nd          nd            nd    nd      2015-08-21T12:25:49Z      
493475159        2015-08-21   12:25:59   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         221        186        697        0          4        nd          nd            nd    nd      2015-08-21T12:25:59Z      
493475169        2015-08-21   12:26:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -39        141        3          0        nd          nd            nd    nd      2015-08-21T12:26:09Z      
493475179        2015-08-21   12:26:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -593       518        1111       0          5        nd          nd            nd    nd      2015-08-21T12:26:19Z      
493475189        2015-08-21   12:26:29   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -226       -111       139        5          0        nd          nd            nd    nd      2015-08-21T12:26:29Z      
493475199        2015-08-21   12:26:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         313        43         -1204      0          2        nd          nd            nd    nd      2015-08-21T12:26:39Z      
493475209        2015-08-21   12:26:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -60        2          5          0        nd          nd            nd    nd      2015-08-21T12:26:49Z      
493475219        2015-08-21   12:26:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -321       -517       5          0        nd          nd            nd    nd      2015-08-21T12:26:59Z      
493475229        2015-08-21   12:27:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -106       602        0          5        nd          nd            nd    nd      2015-08-21T12:27:09Z      
493475239        2015-08-21   12:27:19   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -86        138        31         0          3        nd          nd            nd    nd      2015-08-21T12:27:19Z      
493475249        2015-08-21   12:27:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -197       55         2368       5          0        nd          nd            nd    nd      2015-08-21T12:27:29Z      
493475259        2015-08-21   12:27:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         747        -227       -30        0          0        nd          nd            nd    nd      2015-08-21T12:27:39Z      
493475269        2015-08-21   12:27:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         6          -68        -400       0          0        nd          nd            nd    nd      2015-08-21T12:27:49Z      
493475279        2015-08-21   12:27:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -407       -457       254        4          0        nd          nd            nd    nd      2015-08-21T12:27:59Z      
493475289        2015-08-21   12:28:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -158       -28        510        5          0        nd          nd            nd    nd      2015-08-21T12:28:09Z      
493475299        2015-08-21   12:28:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         137        88         -750       0          4        nd          nd            nd    nd      2015-08-21T12:28:19Z      
493475309        2015-08-21   12:28:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -362       91         -370       5          0        nd          nd            nd    nd      2015-08-21T12:28:29Z      
493475319        2015-08-21   12:28:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -621       -1179      553        1          0        nd          nd            nd    nd      2015-08-21T12:28:39Z      
493475329        2015-08-21   12:28:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       266        2432       3          0        nd          nd            nd    nd      2015-08-21T12:28:49Z      
493475339        2015-08-21   12:28:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -605       -568       0          2        nd          nd            nd    nd      2015-08-21T12:28:59Z      
493475349        2015-08-21   12:29:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         111        -199       -1096      0          4        nd          nd            nd    nd      2015-08-21T12:29:09Z      
493475359        2015-08-21   12:29:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -218       -5         -101       5          0        nd          nd            nd    nd      2015-08-21T12:29:19Z      
493475369        2015-08-21   12:29:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         93         -442       736        1          0        nd          nd            nd    nd      2015-08-21T12:29:29Z      
493475379        2015-08-21   12:29:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -102       -22        -2054      0          1        nd          nd            nd    nd      2015-08-21T12:29:39Z      
493475389        2015-08-21   12:29:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -13        52         -21        0          1        nd          nd            nd    nd      2015-08-21T12:29:49Z      
493475399        2015-08-21   12:29:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         409        -332       -580       2          0        nd          nd            nd    nd      2015-08-21T12:29:59Z      
493475409        2015-08-21   12:30:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -244       190        -544       5          0        nd          nd            nd    nd      2015-08-21T12:30:09Z      
493475419        2015-08-21   12:30:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         12         -411       0          5        nd          nd            nd    nd      2015-08-21T12:30:19Z      
493475429        2015-08-21   12:30:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       -278       756        1          0        nd          nd            nd    nd      2015-08-21T12:30:29Z      
493475439        2015-08-21   12:30:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         822        757        -288       5          0        nd          nd            nd    nd      2015-08-21T12:30:39Z      
493475449        2015-08-21   12:30:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         435        -349       -181       3          0        nd          nd            nd    nd      2015-08-21T12:30:49Z      
493475459        2015-08-21   12:30:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -394       11         548        0          3        nd          nd            nd    nd      2015-08-21T12:30:59Z      
493475469        2015-08-21   12:31:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       497        100        0          2        nd          nd            nd    nd      2015-08-21T12:31:09Z      
493475479        2015-08-21   12:31:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         159        212        440        5          0        nd          nd            nd    nd      2015-08-21T12:31:19Z      
493475489        2015-08-21   12:31:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         184        97         -420       0          2        nd          nd            nd    nd      2015-08-21T12:31:29Z      
493475499        2015-08-21   12:31:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -174       -15        1166       5          0        nd          nd            nd    nd      2015-08-21T12:31:39Z      
493475509        2015-08-21   12:31:49   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        204        -1471      0          5        nd          nd            nd    nd      2015-08-21T12:31:49Z      
493475519        2015-08-21   12:31:59   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         325        -289       -2177      4          0        nd          nd            nd    nd      2015-08-21T12:31:59Z      
493475529        2015-08-21   12:32:09   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         74         23         241        0          0        nd          nd            nd    nd      2015-08-21T12:32:09Z      
493475539        2015-08-21   12:32:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         99         -106       -867       2          0        nd          nd            nd    nd      2015-08-21T12:32:19Z      
493475549        2015-08-21   12:32:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -315       -33        -28        0          5        nd          nd            nd    nd      2015-08-21T12:32:29Z      
493475559        2015-08-21   12:32:39   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -691       -449       -1737      5          0        nd          nd            nd    nd      2015-08-21T12:32:39Z      
493475569        2015-08-21   12:32:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -67        6          1          0        nd          nd            nd    nd      2015-08-21T12:32:49Z      
493475579        2015-08-21   12:32:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -53        17         2          0        nd          nd            nd    nd      2015-08-21T12:32:59Z      
493475589        2015-08-21   12:33:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -337       -290       1661       5          0        nd          nd            nd    nd      2015-08-21T12:33:09Z      
493475599        2015-08-21   12:33:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -16        -213       0          4        nd          nd            nd    nd      2015-08-21T12:33:19Z      
493475609        2015-08-21   12:33:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         254        33         82         3          0        nd          nd            nd    nd      2015-08-21T12:33:29Z      
493475619        2015-08-21   12:33:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         105        1          332        5          0        nd          nd            nd    nd      2015-08-21T12:33:39Z      
493475629        2015-08-21   12:33:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -516       638        654        5          0        nd          nd            nd    nd      2015-08-21T12:33:49Z      
493475639        2015-08-21   12:33:59   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       171        219        0          5        nd          nd            nd    nd      2015-08-21T12:33:59Z      
493475649        2015-08-21   12:34:09   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         108        1          598        0          3        nd          nd            nd    nd      2015-08-21T12:34:09Z      
493475659        2015-08-21   12:34:19   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -151       -516       256        5          0        nd          nd            nd    nd      2015-08-21T12:34:19Z      
493475669        2015-08-21   12:34:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -41        0          0          1        nd          nd            nd    nd      2015-08-21T12:34:29Z      
493475679        2015-08-21   12:34:39   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         -439       -883       -3090      0          5        nd          nd            nd    nd      2015-08-21T12:34:39Z      
493475689        2015-08-21   12:34:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -384       -103       -26        5          0        nd          nd            nd    nd      2015-08-21T12:34:49Z      
493475699        2015-08-21   12:34:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -265       -738       0          0        nd          nd            nd    nd      2015-08-21T12:34:59Z      
493475709        2015-08-21   12:35:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         369        71         -1115      0          0        nd          nd            nd    nd      2015-08-21T12:35:09Z      
493475719        2015-08-21   12:35:19   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -99        2828       1          0        nd          nd            nd    nd      2015-08-21T12:35:19Z      
493475729        2015-08-21   12:35:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -380       340        -285       5          0        nd          nd            nd    nd      2015-08-21T12:35:29Z      
493475739        2015-08-21   12:35:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         1198       -734       710        0          0        nd          nd            nd    nd      2015-08-21T12:35:39Z      
493475749        2015-08-21   12:35:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -281       -1343      -484       0          2        nd          nd            nd    nd      2015-08-21T12:35:49Z      
493475759        2015-08-21   12:35:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       91         1021       3          0        nd          nd            nd    nd      2015-08-21T12:35:59Z      
493475769        2015-08-21   12:36:09   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         489        -331       -817       0          4        nd          nd            nd    nd      2015-08-21T12:36:09Z      
493475779        2015-08-21   12:36:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -495       306        -2267      5          0        nd          nd            nd    nd      2015-08-21T12:36:19Z      
493475789        2015-08-21   12:36:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         473        -127       -35        5          0        nd          nd            nd    nd      2015-08-21T12:36:29Z      
493475799        2015-08-21   12:36:39   14.74   0       15.00     127.89   16.54   0          8       0         5.00    0         1190       350        -1742      0          5        nd          nd            nd    nd      2015-08-21T12:36:39Z      
493475809        2015-08-21   12:36:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -236       101        2655       5          0        nd          nd            nd    nd      2015-08-21T12:36:49Z      
493475819        2015-08-21   12:36:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         133        219        2174       3          0        nd          nd            nd    nd      2015-08-21T12:36:59Z      
493475829        2015-08-21   12:37:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -188       -35        3213       0          2        nd          nd            nd    nd      2015-08-21T12:37:09Z      
493475839        2015-08-21   12:37:19   14.72   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -233       -639       0          5        nd          nd            nd    nd      2015-08-21T12:37:19Z      
493475849        2015-08-21   12:37:29   14.71   0       15.00     127.89   16.54   0          8       0         5.00    0         523        -672       797        4          0        nd          nd            nd    nd      2015-08-21T12:37:29Z      
493475859        2015-08-21   12:37:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         806        -701       746        4          0        nd          nd            nd    nd      2015-08-21T12:37:39Z      
493475869        2015-08-21   12:37:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        14         163        0          3        nd          nd            nd    nd      2015-08-21T12:37:49Z      
493475879        2015-08-21   12:37:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -771       455        902        0          0        nd          nd            nd    nd      2015-08-21T12:37:59Z      
493475889        2015-08-21   12:38:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -883       140        607        5          0        nd          nd            nd    nd      2015-08-21T12:38:09Z      
493475899        2015-08-21   12:38:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -575       635        1077       5          0        nd          nd            nd    nd      2015-08-21T12:38:19Z      
493475909        2015-08-21   12:38:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        119        12         0          5        nd          nd            nd    nd      2015-08-21T12:38:29Z      
493475919        2015-08-21   12:38:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -92        -1242      2          0        nd          nd            nd    nd      2015-08-21T12:38:39Z      
493475929        2015-08-21   12:38:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         35         -3         -143       0          0        nd          nd            nd    nd      2015-08-21T12:38:49Z      
493475939        2015-08-21   12:38:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -161       76         2          0        nd          nd            nd    nd      2015-08-21T12:38:59Z      
493475949        2015-08-21   12:39:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       -94        -119       2          0        nd          nd            nd    nd      2015-08-21T12:39:09Z      
493475959        2015-08-21   12:39:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         33         -467       0          0        nd          nd            nd    nd      2015-08-21T12:39:19Z      
493475969        2015-08-21   12:39:29   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        103        -229       5          0        nd          nd            nd    nd      2015-08-21T12:39:29Z      
493475979        2015-08-21   12:39:39   14.73   0       15.00     127.89   16.54   0          8       0         5.00    0         -627       -19        83         0          5        nd          nd            nd    nd      2015-08-21T12:39:39Z      
493475989        2015-08-21   12:39:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -379       -17        1936       5          0        nd          nd            nd    nd      2015-08-21T12:39:49Z      
493475999        2015-08-21   12:39:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -697       2031       5          0        nd          nd            nd    nd      2015-08-21T12:39:59Z      
493476009        2015-08-21   12:40:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -695       -405       -76        0          2        nd          nd            nd    nd      2015-08-21T12:40:09Z      
493476019        2015-08-21   12:40:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -495       -1399      1          0        nd          nd            nd    nd      2015-08-21T12:40:19Z      
493476029        2015-08-21   12:40:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -100       154        4          0        nd          nd            nd    nd      2015-08-21T12:40:29Z      
493476039        2015-08-21   12:40:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -34        -1000      0          2        nd          nd            nd    nd      2015-08-21T12:40:39Z      
493476049        2015-08-21   12:40:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         65         37         1002       5          0        nd          nd            nd    nd      2015-08-21T12:40:49Z      
493476059        2015-08-21   12:40:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         576        106        -1577      5          0        nd          nd            nd    nd      2015-08-21T12:40:59Z      
493476069        2015-08-21   12:41:09   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         298        93         391        0          5        nd          nd            nd    nd      2015-08-21T12:41:09Z      
493476079        2015-08-21   12:41:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -446       -158       606        1          0        nd          nd            nd    nd      2015-08-21T12:41:19Z      
493476089        2015-08-21   12:41:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -389       -297       4368       0          3        nd          nd            nd    nd      2015-08-21T12:41:29Z      
493476099        2015-08-21   12:41:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -30        1777       5          0        nd          nd            nd    nd      2015-08-21T12:41:39Z      
493476109        2015-08-21   12:41:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -537       746        0          2        nd          nd            nd    nd      2015-08-21T12:41:49Z      
493476119        2015-08-21   12:41:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         266        67         -910       0          0        nd          nd            nd    nd      2015-08-21T12:41:59Z      
493476129        2015-08-21   12:42:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -48        -8         -21        5          0        nd          nd            nd    nd      2015-08-21T12:42:09Z      
493476139        2015-08-21   12:42:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       118        -49        0          1        nd          nd            nd    nd      2015-08-21T12:42:19Z      
493476149        2015-08-21   12:42:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -118       261        175        0          0        nd          nd            nd    nd      2015-08-21T12:42:29Z      
493476159        2015-08-21   12:42:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -499       256        1641       5          0        nd          nd            nd    nd      2015-08-21T12:42:39Z      
493476169        2015-08-21   12:42:49   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -674       127        995        0          5        nd          nd            nd    nd      2015-08-21T12:42:49Z      
493476179        2015-08-21   12:42:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -385       1308       3          0        nd          nd            nd    nd      2015-08-21T12:42:59Z      
493476189        2015-08-21   12:43:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         289        0          2933       2          0        nd          nd            nd    nd      2015-08-21T12:43:09Z      
493476199        2015-08-21   12:43:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         521        -431       -679       0          3        nd          nd            nd    nd      2015-08-21T12:43:19Z      
493476209        2015-08-21   12:43:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -811       -912       -469       4          0        nd          nd            nd    nd      2015-08-21T12:43:29Z      
493476219        2015-08-21   12:43:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -392       -451       2          0        nd          nd            nd    nd      2015-08-21T12:43:39Z      
493476229        2015-08-21   12:43:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -165       999        5          0        nd          nd            nd    nd      2015-08-21T12:43:49Z      
493476239        2015-08-21   12:43:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -401       -63        3024       0          3        nd          nd            nd    nd      2015-08-21T12:43:59Z      
493476249        2015-08-21   12:44:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       94         -291       2          0        nd          nd            nd    nd      2015-08-21T12:44:09Z      
493476259        2015-08-21   12:44:19   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         403        167        614        0          5        nd          nd            nd    nd      2015-08-21T12:44:19Z      
493476269        2015-08-21   12:44:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         6          145        1053       5          0        nd          nd            nd    nd      2015-08-21T12:44:29Z      
493476279        2015-08-21   12:44:39   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -749       220        -2578      0          5        nd          nd            nd    nd      2015-08-21T12:44:39Z      
493476289        2015-08-21   12:44:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       -122       2242       5          0        nd          nd            nd    nd      2015-08-21T12:44:49Z      
493476299        2015-08-21   12:44:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -235       -587       3          0        nd          nd            nd    nd      2015-08-21T12:44:59Z      
493476309        2015-08-21   12:45:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         27         102        -654       4          0        nd          nd            nd    nd      2015-08-21T12:45:09Z      
493476319        2015-08-21   12:45:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         530        523        -318       0          1        nd          nd            nd    nd      2015-08-21T12:45:19Z      
493476329        2015-08-21   12:45:29   14.67   0       15.00     127.89   16.54   0          8       0         5.00    0         364        -761       -769       0          5        nd          nd            nd    nd      2015-08-21T12:45:29Z      
493476339        2015-08-21   12:45:39   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -732       -35        5          0        nd          nd            nd    nd      2015-08-21T12:45:39Z      
493476349        2015-08-21   12:45:49   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -385       -229       2539       1          0        nd          nd            nd    nd      2015-08-21T12:45:49Z      
493476359        2015-08-21   12:45:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -46        -1045      0          1        nd          nd            nd    nd      2015-08-21T12:45:59Z      
493476369        2015-08-21   12:46:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -647       645        1887       0          0        nd          nd            nd    nd      2015-08-21T12:46:09Z      
493476379        2015-08-21   12:46:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        -601       -255       5          0        nd          nd            nd    nd      2015-08-21T12:46:19Z      
493476389        2015-08-21   12:46:29   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         161        -69        -583       0          4        nd          nd            nd    nd      2015-08-21T12:46:29Z      
493476399        2015-08-21   12:46:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -879       -44        1421       4          0        nd          nd            nd    nd      2015-08-21T12:46:39Z      
493476409        2015-08-21   12:46:49   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         361        -66        -561       0          3        nd          nd            nd    nd      2015-08-21T12:46:49Z      
493476419        2015-08-21   12:46:59   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         51         53         534        1          0        nd          nd            nd    nd      2015-08-21T12:46:59Z      
493476429        2015-08-21   12:47:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -174       1918       4          0        nd          nd            nd    nd      2015-08-21T12:47:09Z      
493476439        2015-08-21   12:47:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -215       407        -755       0          2        nd          nd            nd    nd      2015-08-21T12:47:19Z      
493476449        2015-08-21   12:47:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         299        -102       -631       5          0        nd          nd            nd    nd      2015-08-21T12:47:29Z      
493476459        2015-08-21   12:47:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       242        245        0          4        nd          nd            nd    nd      2015-08-21T12:47:39Z      
493476469        2015-08-21   12:47:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         807        3          -184       5          0        nd          nd            nd    nd      2015-08-21T12:47:49Z      
493476479        2015-08-21   12:47:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -283       -183       -1461      0          4        nd          nd            nd    nd      2015-08-21T12:47:59Z      
493476489        2015-08-21   12:48:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -207       -160       -453       5          0        nd          nd            nd    nd      2015-08-21T12:48:09Z      
493476499        2015-08-21   12:48:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         447        -277       235        5          0        nd          nd            nd    nd      2015-08-21T12:48:19Z      
493476509        2015-08-21   12:48:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         451        220        -1264      0          3        nd          nd            nd    nd      2015-08-21T12:48:29Z      
493476519        2015-08-21   12:48:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       -112       -87        5          0        nd          nd            nd    nd      2015-08-21T12:48:39Z      
493476529        2015-08-21   12:48:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         89         174        1192       0          0        nd          nd            nd    nd      2015-08-21T12:48:49Z      
493476539        2015-08-21   12:48:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         172        -63        53         2          0        nd          nd            nd    nd      2015-08-21T12:48:59Z      
493476549        2015-08-21   12:49:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       -30        -71        0          2        nd          nd            nd    nd      2015-08-21T12:49:09Z      
493476559        2015-08-21   12:49:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -73        -630       0          0        nd          nd            nd    nd      2015-08-21T12:49:19Z      
493476569        2015-08-21   12:49:29   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -67        379        2          0        nd          nd            nd    nd      2015-08-21T12:49:29Z      
493476579        2015-08-21   12:49:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         68         -2         867        5          0        nd          nd            nd    nd      2015-08-21T12:49:39Z      
493476589        2015-08-21   12:49:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -165       1772       0          5        nd          nd            nd    nd      2015-08-21T12:49:49Z      
493476599        2015-08-21   12:49:59   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -811       -412       76         4          0        nd          nd            nd    nd      2015-08-21T12:49:59Z      
493476609        2015-08-21   12:50:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -403       138        629        5          0        nd          nd            nd    nd      2015-08-21T12:50:09Z      
493476619        2015-08-21   12:50:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -63        402        0          5        nd          nd            nd    nd      2015-08-21T12:50:19Z      
493476629        2015-08-21   12:50:29   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -57        262        0          0        nd          nd            nd    nd      2015-08-21T12:50:29Z      
493476639        2015-08-21   12:50:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         425        -10        -246       5          0        nd          nd            nd    nd      2015-08-21T12:50:39Z      
493476649        2015-08-21   12:50:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -302       131        925        4          0        nd          nd            nd    nd      2015-08-21T12:50:49Z      
493476659        2015-08-21   12:50:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -180       545        -2210      0          3        nd          nd            nd    nd      2015-08-21T12:50:59Z      
493476669        2015-08-21   12:51:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         271        -51        -1116      0          3        nd          nd            nd    nd      2015-08-21T12:51:09Z      
493476679        2015-08-21   12:51:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         186        -436       269        5          0        nd          nd            nd    nd      2015-08-21T12:51:19Z      
493476689        2015-08-21   12:51:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -97        -203       -2551      5          0        nd          nd            nd    nd      2015-08-21T12:51:29Z      
493476699        2015-08-21   12:51:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        -94        1432       0          5        nd          nd            nd    nd      2015-08-21T12:51:39Z      
493476709        2015-08-21   12:51:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         507        377        98         4          0        nd          nd            nd    nd      2015-08-21T12:51:49Z      
493476719        2015-08-21   12:51:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -1463      -2739      5          0        nd          nd            nd    nd      2015-08-21T12:51:59Z      
493476729        2015-08-21   12:52:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         459        90         -1936      0          2        nd          nd            nd    nd      2015-08-21T12:52:09Z      
493476739        2015-08-21   12:52:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -168       297        0          2        nd          nd            nd    nd      2015-08-21T12:52:19Z      
493476749        2015-08-21   12:52:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        388        190        5          0        nd          nd            nd    nd      2015-08-21T12:52:29Z      
493476759        2015-08-21   12:52:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -51        -261       0          0        nd          nd            nd    nd      2015-08-21T12:52:39Z      
493476769        2015-08-21   12:52:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         566        -27        20         3          0        nd          nd            nd    nd      2015-08-21T12:52:49Z      
493476779        2015-08-21   12:52:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -28        -138       0          0        nd          nd            nd    nd      2015-08-21T12:52:59Z      
493476789        2015-08-21   12:53:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         427        399        -1480      0          1        nd          nd            nd    nd      2015-08-21T12:53:09Z      
493476799        2015-08-21   12:53:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -267       113        2001       5          0        nd          nd            nd    nd      2015-08-21T12:53:19Z      
493476809        2015-08-21   12:53:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -53        -908       0          3        nd          nd            nd    nd      2015-08-21T12:53:29Z      
493476819        2015-08-21   12:53:39   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -407       360        -635       0          4        nd          nd            nd    nd      2015-08-21T12:53:39Z      
493476829        2015-08-21   12:53:49   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         1044       1432       -3131      5          0        nd          nd            nd    nd      2015-08-21T12:53:49Z      
493476839        2015-08-21   12:53:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -37        27         4          0        nd          nd            nd    nd      2015-08-21T12:53:59Z      
493476849        2015-08-21   12:54:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -76        589        0          3        nd          nd            nd    nd      2015-08-21T12:54:09Z      
493476859        2015-08-21   12:54:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         649        261        267        5          0        nd          nd            nd    nd      2015-08-21T12:54:19Z      
493476869        2015-08-21   12:54:29   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -76        -769       0          3        nd          nd            nd    nd      2015-08-21T12:54:29Z      
493476879        2015-08-21   12:54:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         472        332        112        5          0        nd          nd            nd    nd      2015-08-21T12:54:39Z      
493476889        2015-08-21   12:54:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -482       -263       253        0          5        nd          nd            nd    nd      2015-08-21T12:54:49Z      
493476899        2015-08-21   12:54:59   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         550        -551       -244       2          0        nd          nd            nd    nd      2015-08-21T12:54:59Z      
493476909        2015-08-21   12:55:09   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         115        144        259        5          0        nd          nd            nd    nd      2015-08-21T12:55:09Z      
493476919        2015-08-21   12:55:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -493       -3188      5          0        nd          nd            nd    nd      2015-08-21T12:55:19Z      
493476929        2015-08-21   12:55:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -584       222        -1600      0          1        nd          nd            nd    nd      2015-08-21T12:55:29Z      
493476939        2015-08-21   12:55:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        -108       250        0          3        nd          nd            nd    nd      2015-08-21T12:55:39Z      
493476949        2015-08-21   12:55:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -150       -67        853        2          0        nd          nd            nd    nd      2015-08-21T12:55:49Z      
493476959        2015-08-21   12:55:59   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -1044      -948       0          2        nd          nd            nd    nd      2015-08-21T12:55:59Z      
493476969        2015-08-21   12:56:09   14.63   0       15.00     127.89   16.54   0          8       0         5.00    0         -590       -186       2053       1          0        nd          nd            nd    nd      2015-08-21T12:56:09Z      
493476979        2015-08-21   12:56:19   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -105       -120       1442       4          0        nd          nd            nd    nd      2015-08-21T12:56:19Z      
493476989        2015-08-21   12:56:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         84         -121       -858       2          0        nd          nd            nd    nd      2015-08-21T12:56:29Z      
493476999        2015-08-21   12:56:39   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        143        1313       0          4        nd          nd            nd    nd      2015-08-21T12:56:39Z      
493477009        2015-08-21   12:56:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -347       69         -211       5          0        nd          nd            nd    nd      2015-08-21T12:56:49Z      
493477019        2015-08-21   12:56:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         143        -165       -1708      0          1        nd          nd            nd    nd      2015-08-21T12:56:59Z      
493477029        2015-08-21   12:57:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       -86        956        4          0        nd          nd            nd    nd      2015-08-21T12:57:09Z      
493477039        2015-08-21   12:57:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -1405      7          -2790      0          0        nd          nd            nd    nd      2015-08-21T12:57:19Z      
493477049        2015-08-21   12:57:29   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -385       -287       1379       2          0        nd          nd            nd    nd      2015-08-21T12:57:29Z      
493477059        2015-08-21   12:57:39   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -189       -935       0          4        nd          nd            nd    nd      2015-08-21T12:57:39Z      
493477069        2015-08-21   12:57:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -98        -41        2194       5          0        nd          nd            nd    nd      2015-08-21T12:57:49Z      
493477079        2015-08-21   12:57:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         297        -131       157        5          0        nd          nd            nd    nd      2015-08-21T12:57:59Z      
493477089        2015-08-21   12:58:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         121        50         1294       0          5        nd          nd            nd    nd      2015-08-21T12:58:09Z      
493477099        2015-08-21   12:58:19   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         378        -100       -49        1          0        nd          nd            nd    nd      2015-08-21T12:58:19Z      
493477109        2015-08-21   12:58:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         269        -63        -53        5          0        nd          nd            nd    nd      2015-08-21T12:58:29Z      
493477119        2015-08-21   12:58:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         158        -1         102        4          0        nd          nd            nd    nd      2015-08-21T12:58:39Z      
493477129        2015-08-21   12:58:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -93        -62        777        0          5        nd          nd            nd    nd      2015-08-21T12:58:49Z      
493477139        2015-08-21   12:58:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         184        -2         199        2          0        nd          nd            nd    nd      2015-08-21T12:58:59Z      
493477149        2015-08-21   12:59:09   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -192       -148       98         0          0        nd          nd            nd    nd      2015-08-21T12:59:09Z      
493477159        2015-08-21   12:59:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -423       -809       3          0        nd          nd            nd    nd      2015-08-21T12:59:19Z      
493477169        2015-08-21   12:59:29   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -39        -101       0          4        nd          nd            nd    nd      2015-08-21T12:59:29Z      
493477179        2015-08-21   12:59:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        324        -2210      3          0        nd          nd            nd    nd      2015-08-21T12:59:39Z      
493477189        2015-08-21   12:59:49   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -114       48         0          0        nd          nd            nd    nd      2015-08-21T12:59:49Z      
493477199        2015-08-21   12:59:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         63         118        -1614      5          0        nd          nd            nd    nd      2015-08-21T12:59:59Z      
493477209        2015-08-21   13:00:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -265       -714       4          0        nd          nd            nd    nd      2015-08-21T13:00:09Z      
493477219        2015-08-21   13:00:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -109       318        0          5        nd          nd            nd    nd      2015-08-21T13:00:19Z      
493477229        2015-08-21   13:00:29   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         -42        5          0          0        nd          nd            nd    nd      2015-08-21T13:00:29Z      
493477239        2015-08-21   13:00:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         224        -620       36         5          0        nd          nd            nd    nd      2015-08-21T13:00:39Z      
493477249        2015-08-21   13:00:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         232        439        121        5          0        nd          nd            nd    nd      2015-08-21T13:00:49Z      
493477259        2015-08-21   13:00:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -194       66         -1112      0          2        nd          nd            nd    nd      2015-08-21T13:00:59Z      
493477269        2015-08-21   13:01:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         97         15         -713       0          4        nd          nd            nd    nd      2015-08-21T13:01:09Z      
493477279        2015-08-21   13:01:19   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -50        2          2          0        nd          nd            nd    nd      2015-08-21T13:01:19Z      
493477289        2015-08-21   13:01:29   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         89         -448       -262       0          0        nd          nd            nd    nd      2015-08-21T13:01:29Z      
493477299        2015-08-21   13:01:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -1152      -204       -1528      4          0        nd          nd            nd    nd      2015-08-21T13:01:39Z      
493477309        2015-08-21   13:01:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       328        -742       0          0        nd          nd            nd    nd      2015-08-21T13:01:49Z      
493477319        2015-08-21   13:01:59   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         72         79         95         0          5        nd          nd            nd    nd      2015-08-21T13:01:59Z      
493477329        2015-08-21   13:02:09   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         10         -388       191        5          0        nd          nd            nd    nd      2015-08-21T13:02:09Z      
493477339        2015-08-21   13:02:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         398        765        -177       0          1        nd          nd            nd    nd      2015-08-21T13:02:19Z      
493477349        2015-08-21   13:02:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         398        60         -332       2          0        nd          nd            nd    nd      2015-08-21T13:02:29Z      
493477359        2015-08-21   13:02:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       -611       -193       5          0        nd          nd            nd    nd      2015-08-21T13:02:39Z      
493477369        2015-08-21   13:02:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       -87        -78        0          0        nd          nd            nd    nd      2015-08-21T13:02:49Z      
493477379        2015-08-21   13:02:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         249        77         107        0          5        nd          nd            nd    nd      2015-08-21T13:02:59Z      
493477389        2015-08-21   13:03:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         150        69         -1245      5          0        nd          nd            nd    nd      2015-08-21T13:03:09Z      
493477399        2015-08-21   13:03:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -31        -40        -142       4          0        nd          nd            nd    nd      2015-08-21T13:03:19Z      
493477409        2015-08-21   13:03:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         174        -186       85         0          3        nd          nd            nd    nd      2015-08-21T13:03:29Z      
493477419        2015-08-21   13:03:39   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         64         32         256        0          0        nd          nd            nd    nd      2015-08-21T13:03:39Z      
493477429        2015-08-21   13:03:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         453        28         5          0        nd          nd            nd    nd      2015-08-21T13:03:49Z      
493477439        2015-08-21   13:03:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -155       52         -118       4          0        nd          nd            nd    nd      2015-08-21T13:03:59Z      
493477449        2015-08-21   13:04:09   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -101       -349       0          5        nd          nd            nd    nd      2015-08-21T13:04:09Z      
493477459        2015-08-21   13:04:19   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         419        -692       5          0          1        nd          nd            nd    nd      2015-08-21T13:04:19Z      
493477469        2015-08-21   13:04:29   14.66   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -170       782        0          0        nd          nd            nd    nd      2015-08-21T13:04:29Z      
493477479        2015-08-21   13:04:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         9          110        57         5          0        nd          nd            nd    nd      2015-08-21T13:04:39Z      
493477489        2015-08-21   13:04:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         31         28         38         4          0        nd          nd            nd    nd      2015-08-21T13:04:49Z      
493477499        2015-08-21   13:04:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -410       -1521      0          2        nd          nd            nd    nd      2015-08-21T13:04:59Z      
493477509        2015-08-21   13:05:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -80        0          4          0        nd          nd            nd    nd      2015-08-21T13:05:09Z      
493477519        2015-08-21   13:05:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       212        -1851      0          2        nd          nd            nd    nd      2015-08-21T13:05:19Z      
493477529        2015-08-21   13:05:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -134       2596       4          0        nd          nd            nd    nd      2015-08-21T13:05:29Z      
493477539        2015-08-21   13:05:39   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        316        2413       0          1        nd          nd            nd    nd      2015-08-21T13:05:39Z      
493477549        2015-08-21   13:05:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         249        -352       -825       5          0        nd          nd            nd    nd      2015-08-21T13:05:49Z      
493477559        2015-08-21   13:05:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -313       -76        0          0        nd          nd            nd    nd      2015-08-21T13:05:59Z      
493477569        2015-08-21   13:06:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         92         52         -296       4          0        nd          nd            nd    nd      2015-08-21T13:06:09Z      
493477579        2015-08-21   13:06:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -561       -1015      0          1        nd          nd            nd    nd      2015-08-21T13:06:19Z      
493477589        2015-08-21   13:06:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         832        -222       480        5          0        nd          nd            nd    nd      2015-08-21T13:06:29Z      
493477599        2015-08-21   13:06:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        9          -573       0          2        nd          nd            nd    nd      2015-08-21T13:06:39Z      
493477609        2015-08-21   13:06:49   14.68   0       15.00     127.89   16.54   0          8       0         5.00    0         -880       60         -473       0          5        nd          nd            nd    nd      2015-08-21T13:06:49Z      
493477619        2015-08-21   13:06:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       904        1601       5          0        nd          nd            nd    nd      2015-08-21T13:06:59Z      
493477629        2015-08-21   13:07:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         13         292        182        2          0        nd          nd            nd    nd      2015-08-21T13:07:09Z      
493477639        2015-08-21   13:07:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -221       464        2958       5          0        nd          nd            nd    nd      2015-08-21T13:07:19Z      
493477649        2015-08-21   13:07:29   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         345        -957       -1484      0          4        nd          nd            nd    nd      2015-08-21T13:07:29Z      
493477659        2015-08-21   13:07:39   14.65   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -535       192        0          4        nd          nd            nd    nd      2015-08-21T13:07:39Z      
493477669        2015-08-21   13:07:49   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         -324       -140       1561       5          0        nd          nd            nd    nd      2015-08-21T13:07:49Z      
493477679        2015-08-21   13:07:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         51         59         -219       5          0        nd          nd            nd    nd      2015-08-21T13:07:59Z      
493477689        2015-08-21   13:08:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        198        1182       2          0        nd          nd            nd    nd      2015-08-21T13:08:09Z      
493477699        2015-08-21   13:08:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -12        9          0          1        nd          nd            nd    nd      2015-08-21T13:08:19Z      
493477709        2015-08-21   13:08:29   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         93         -560       -471       0          3        nd          nd            nd    nd      2015-08-21T13:08:29Z      
493477719        2015-08-21   13:08:39   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         -176       71         -77        1          0        nd          nd            nd    nd      2015-08-21T13:08:39Z      
493477729        2015-08-21   13:08:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         115        13         -76        5          0        nd          nd            nd    nd      2015-08-21T13:08:49Z      
493477739        2015-08-21   13:08:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -152       -382       0          2        nd          nd            nd    nd      2015-08-21T13:08:59Z      
493477749        2015-08-21   13:09:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         204        -299       1527       5          0        nd          nd            nd    nd      2015-08-21T13:09:09Z      
493477759        2015-08-21   13:09:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -40        186        0          5        nd          nd            nd    nd      2015-08-21T13:09:19Z      
493477769        2015-08-21   13:09:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         14         557        467        5          0        nd          nd            nd    nd      2015-08-21T13:09:29Z      
493477779        2015-08-21   13:09:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         558        -455       -814       5          0        nd          nd            nd    nd      2015-08-21T13:09:39Z      
493477789        2015-08-21   13:09:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -461       81         2156       0          5        nd          nd            nd    nd      2015-08-21T13:09:49Z      
493477799        2015-08-21   13:09:59   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        74         -82        0          0        nd          nd            nd    nd      2015-08-21T13:09:59Z      
493477809        2015-08-21   13:10:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         251        -490       485        5          0        nd          nd            nd    nd      2015-08-21T13:10:09Z      
493477819        2015-08-21   13:10:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -173       1111       5          0        nd          nd            nd    nd      2015-08-21T13:10:19Z      
493477829        2015-08-21   13:10:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -455       2318       0          2        nd          nd            nd    nd      2015-08-21T13:10:29Z      
493477839        2015-08-21   13:10:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         17         -97        240        4          0        nd          nd            nd    nd      2015-08-21T13:10:39Z      
493477849        2015-08-21   13:10:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         173        71         205        1          0        nd          nd            nd    nd      2015-08-21T13:10:49Z      
493477859        2015-08-21   13:10:59   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -268       -439       0          0        nd          nd            nd    nd      2015-08-21T13:10:59Z      
493477869        2015-08-21   13:11:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         477        -222       304        5          0        nd          nd            nd    nd      2015-08-21T13:11:09Z      
493477879        2015-08-21   13:11:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       184        157        0          5        nd          nd            nd    nd      2015-08-21T13:11:19Z      
493477889        2015-08-21   13:11:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -77        -410       5          0        nd          nd            nd    nd      2015-08-21T13:11:29Z      
493477899        2015-08-21   13:11:39   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         438        122        -143       0          5        nd          nd            nd    nd      2015-08-21T13:11:39Z      
493477909        2015-08-21   13:11:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -350       -584       125        5          0        nd          nd            nd    nd      2015-08-21T13:11:49Z      
493477919        2015-08-21   13:11:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         229        -57        -412       0          2        nd          nd            nd    nd      2015-08-21T13:11:59Z      
493477929        2015-08-21   13:12:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -122       -1717      1          0        nd          nd            nd    nd      2015-08-21T13:12:09Z      
493477939        2015-08-21   13:12:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -89        -114       -121       5          0        nd          nd            nd    nd      2015-08-21T13:12:19Z      
493477949        2015-08-21   13:12:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         38         -160       979        1          0        nd          nd            nd    nd      2015-08-21T13:12:29Z      
493477959        2015-08-21   13:12:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -99        -81        0          3        nd          nd            nd    nd      2015-08-21T13:12:39Z      
493477969        2015-08-21   13:12:49   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -8         -42        21         2          0        nd          nd            nd    nd      2015-08-21T13:12:49Z      
493477979        2015-08-21   13:12:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -378       463        877        5          0        nd          nd            nd    nd      2015-08-21T13:12:59Z      
493477989        2015-08-21   13:13:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -247       -523       1          0        nd          nd            nd    nd      2015-08-21T13:13:09Z      
493477999        2015-08-21   13:13:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         112        -78        -794       5          0        nd          nd            nd    nd      2015-08-21T13:13:19Z      
493478009        2015-08-21   13:13:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -133       538        0          5        nd          nd            nd    nd      2015-08-21T13:13:29Z      
493478019        2015-08-21   13:13:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -147       154        498        5          0        nd          nd            nd    nd      2015-08-21T13:13:39Z      
493478029        2015-08-21   13:13:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         108        19         -503       0          2        nd          nd            nd    nd      2015-08-21T13:13:49Z      
493478039        2015-08-21   13:13:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         73         -58        -1074      0          2        nd          nd            nd    nd      2015-08-21T13:13:59Z      
493478049        2015-08-21   13:14:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -365       327        1281       5          0        nd          nd            nd    nd      2015-08-21T13:14:09Z      
493478059        2015-08-21   13:14:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        8          55         0          0        nd          nd            nd    nd      2015-08-21T13:14:19Z      
493478069        2015-08-21   13:14:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -710       187        -1559      1          0        nd          nd            nd    nd      2015-08-21T13:14:29Z      
493478079        2015-08-21   13:14:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         42         -4         -833       3          0        nd          nd            nd    nd      2015-08-21T13:14:39Z      
493478089        2015-08-21   13:14:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         155        604        -606       2          0        nd          nd            nd    nd      2015-08-21T13:14:49Z      
493478099        2015-08-21   13:14:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         188        -125       557        2          0        nd          nd            nd    nd      2015-08-21T13:14:59Z      
493478109        2015-08-21   13:15:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         344        24         -620       0          2        nd          nd            nd    nd      2015-08-21T13:15:09Z      
493478119        2015-08-21   13:15:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         61         103        1629       0          1        nd          nd            nd    nd      2015-08-21T13:15:19Z      
493478129        2015-08-21   13:15:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         145        -333       -529       5          0        nd          nd            nd    nd      2015-08-21T13:15:29Z      
493478139        2015-08-21   13:15:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         314        -317       -53        0          0        nd          nd            nd    nd      2015-08-21T13:15:39Z      
493478149        2015-08-21   13:15:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         28         -85        -564       4          0        nd          nd            nd    nd      2015-08-21T13:15:49Z      
493478159        2015-08-21   13:15:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -134       -119       0          1        nd          nd            nd    nd      2015-08-21T13:15:59Z      
493478169        2015-08-21   13:16:09   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         550        507        -726       0          0        nd          nd            nd    nd      2015-08-21T13:16:09Z      
493478179        2015-08-21   13:16:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -155       -1166      4          0        nd          nd            nd    nd      2015-08-21T13:16:19Z      
493478189        2015-08-21   13:16:29   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -177       -2187      0          2        nd          nd            nd    nd      2015-08-21T13:16:29Z      
493478199        2015-08-21   13:16:39   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         20         -65        82         0          0        nd          nd            nd    nd      2015-08-21T13:16:39Z      
493478209        2015-08-21   13:16:49   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -298       445        -1387      0          0        nd          nd            nd    nd      2015-08-21T13:16:49Z      
493478219        2015-08-21   13:16:59   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -316       121        -752       4          0        nd          nd            nd    nd      2015-08-21T13:16:59Z      
493478229        2015-08-21   13:17:09   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         92         -344       -1304      0          2        nd          nd            nd    nd      2015-08-21T13:17:09Z      
493478239        2015-08-21   13:17:19   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -213       21         4          0        nd          nd            nd    nd      2015-08-21T13:17:19Z      
493478249        2015-08-21   13:17:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -913       -711       -517       0          1        nd          nd            nd    nd      2015-08-21T13:17:29Z      
493478259        2015-08-21   13:17:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         49         415        -1242      5          0        nd          nd            nd    nd      2015-08-21T13:17:39Z      
493478269        2015-08-21   13:17:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -290       -29        0          0        nd          nd            nd    nd      2015-08-21T13:17:49Z      
493478279        2015-08-21   13:17:59   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         721        -68        -1622      0          4        nd          nd            nd    nd      2015-08-21T13:17:59Z      
493478289        2015-08-21   13:18:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         110        -310       -780       5          0        nd          nd            nd    nd      2015-08-21T13:18:09Z      
493478299        2015-08-21   13:18:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         81         -131       -245       5          0        nd          nd            nd    nd      2015-08-21T13:18:19Z      
493478309        2015-08-21   13:18:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         12         26         30         0          4        nd          nd            nd    nd      2015-08-21T13:18:29Z      
493478319        2015-08-21   13:18:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -64        -1383      5          0        nd          nd            nd    nd      2015-08-21T13:18:39Z      
493478329        2015-08-21   13:18:49   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         1235       201        -1642      0          5        nd          nd            nd    nd      2015-08-21T13:18:49Z      
493478339        2015-08-21   13:18:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -32        -481       5          0        nd          nd            nd    nd      2015-08-21T13:18:59Z      
493478349        2015-08-21   13:19:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         406        101        -2537      5          0        nd          nd            nd    nd      2015-08-21T13:19:09Z      
493478359        2015-08-21   13:19:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         254        -158       359        0          4        nd          nd            nd    nd      2015-08-21T13:19:19Z      
493478369        2015-08-21   13:19:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         12         -165       317        5          0        nd          nd            nd    nd      2015-08-21T13:19:29Z      
493478379        2015-08-21   13:19:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -146       -76        0          2        nd          nd            nd    nd      2015-08-21T13:19:39Z      
493478389        2015-08-21   13:19:49   14.61   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -232       -477       0          2        nd          nd            nd    nd      2015-08-21T13:19:49Z      
493478399        2015-08-21   13:19:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         217        58         7          5          0        nd          nd            nd    nd      2015-08-21T13:19:59Z      
493478409        2015-08-21   13:20:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        113        -265       5          0        nd          nd            nd    nd      2015-08-21T13:20:09Z      
493478419        2015-08-21   13:20:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -129       -1199      1          0        nd          nd            nd    nd      2015-08-21T13:20:19Z      
493478429        2015-08-21   13:20:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        8          -242       0          1        nd          nd            nd    nd      2015-08-21T13:20:29Z      
493478439        2015-08-21   13:20:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        114        -554       0          0        nd          nd            nd    nd      2015-08-21T13:20:39Z      
493478449        2015-08-21   13:20:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       164        367        5          0        nd          nd            nd    nd      2015-08-21T13:20:49Z      
493478459        2015-08-21   13:20:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -134       -317       177        0          1        nd          nd            nd    nd      2015-08-21T13:20:59Z      
493478469        2015-08-21   13:21:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         35         59         412        3          0        nd          nd            nd    nd      2015-08-21T13:21:09Z      
493478479        2015-08-21   13:21:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         17         352        -487       0          2        nd          nd            nd    nd      2015-08-21T13:21:19Z      
493478489        2015-08-21   13:21:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         694        -14        -1509      5          0        nd          nd            nd    nd      2015-08-21T13:21:29Z      
493478499        2015-08-21   13:21:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         343        4          -482       0          4        nd          nd            nd    nd      2015-08-21T13:21:39Z      
493478509        2015-08-21   13:21:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         732        425        -182       5          0        nd          nd            nd    nd      2015-08-21T13:21:49Z      
493478519        2015-08-21   13:21:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -209       19         702        2          0        nd          nd            nd    nd      2015-08-21T13:21:59Z      
493478529        2015-08-21   13:22:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -153       53         0          2        nd          nd            nd    nd      2015-08-21T13:22:09Z      
493478539        2015-08-21   13:22:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -38        -5         5          0        nd          nd            nd    nd      2015-08-21T13:22:19Z      
493478549        2015-08-21   13:22:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       33         712        0          0        nd          nd            nd    nd      2015-08-21T13:22:29Z      
493478559        2015-08-21   13:22:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        -20        419        0          0        nd          nd            nd    nd      2015-08-21T13:22:39Z      
493478569        2015-08-21   13:22:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -9         2119       0          0        nd          nd            nd    nd      2015-08-21T13:22:49Z      
493478579        2015-08-21   13:22:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         258        229        -402       5          0        nd          nd            nd    nd      2015-08-21T13:22:59Z      
493478589        2015-08-21   13:23:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       62         1225       0          4        nd          nd            nd    nd      2015-08-21T13:23:09Z      
493478599        2015-08-21   13:23:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -799       2          569        5          0        nd          nd            nd    nd      2015-08-21T13:23:19Z      
493478609        2015-08-21   13:23:29   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         925        19         -1712      0          1        nd          nd            nd    nd      2015-08-21T13:23:29Z      
493478619        2015-08-21   13:23:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        -147       1140       2          0        nd          nd            nd    nd      2015-08-21T13:23:39Z      
493478629        2015-08-21   13:23:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -548       453        255        1          0        nd          nd            nd    nd      2015-08-21T13:23:49Z      
493478639        2015-08-21   13:23:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         9          203        -304       5          0        nd          nd            nd    nd      2015-08-21T13:23:59Z      
493478649        2015-08-21   13:24:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -176       515        0          3        nd          nd            nd    nd      2015-08-21T13:24:09Z      
493478659        2015-08-21   13:24:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         402        107        -873       0          3        nd          nd            nd    nd      2015-08-21T13:24:19Z      
493478669        2015-08-21   13:24:29   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         61         -95        -437       5          0        nd          nd            nd    nd      2015-08-21T13:24:29Z      
493478679        2015-08-21   13:24:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -134       -95        2          0        nd          nd            nd    nd      2015-08-21T13:24:39Z      
493478689        2015-08-21   13:24:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         303        60         -541       5          0        nd          nd            nd    nd      2015-08-21T13:24:49Z      
493478699        2015-08-21   13:24:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         344        695        -1228      0          0        nd          nd            nd    nd      2015-08-21T13:24:59Z      
493478709        2015-08-21   13:25:09   14.57   0       15.00     127.89   16.54   0          8       0         5.00    0         -223       199        1182       0          5        nd          nd            nd    nd      2015-08-21T13:25:09Z      
493478719        2015-08-21   13:25:19   14.62   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -158       -2189      0          0        nd          nd            nd    nd      2015-08-21T13:25:19Z      
493478729        2015-08-21   13:25:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         69         45         1316       5          0        nd          nd            nd    nd      2015-08-21T13:25:29Z      
493478739        2015-08-21   13:25:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         282        316        338        5          0        nd          nd            nd    nd      2015-08-21T13:25:39Z      
493478749        2015-08-21   13:25:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -41        55         0          0        nd          nd            nd    nd      2015-08-21T13:25:49Z      
493478759        2015-08-21   13:25:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         1347       1202       -1255      5          0        nd          nd            nd    nd      2015-08-21T13:25:59Z      
493478769        2015-08-21   13:26:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         870        274        -461       0          5        nd          nd            nd    nd      2015-08-21T13:26:09Z      
493478779        2015-08-21   13:26:19   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         82         21         -1969      2          0        nd          nd            nd    nd      2015-08-21T13:26:19Z      
493478789        2015-08-21   13:26:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -432       -555       2          0        nd          nd            nd    nd      2015-08-21T13:26:29Z      
493478799        2015-08-21   13:26:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -664       -75        386        3          0        nd          nd            nd    nd      2015-08-21T13:26:39Z      
493478809        2015-08-21   13:26:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -364       -154       -1200      5          0        nd          nd            nd    nd      2015-08-21T13:26:49Z      
493478819        2015-08-21   13:26:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -213       522        1248       0          5        nd          nd            nd    nd      2015-08-21T13:26:59Z      
493478829        2015-08-21   13:27:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        288        -1022      5          0        nd          nd            nd    nd      2015-08-21T13:27:09Z      
493478839        2015-08-21   13:27:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -176       -938       0          5        nd          nd            nd    nd      2015-08-21T13:27:19Z      
493478849        2015-08-21   13:27:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -237       -190       2166       5          0        nd          nd            nd    nd      2015-08-21T13:27:29Z      
493478859        2015-08-21   13:27:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -214       -1023      4          0        nd          nd            nd    nd      2015-08-21T13:27:39Z      
493478869        2015-08-21   13:27:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         58         50         174        0          3        nd          nd            nd    nd      2015-08-21T13:27:49Z      
493478879        2015-08-21   13:27:59   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -84        4          301        2          0        nd          nd            nd    nd      2015-08-21T13:27:59Z      
493478889        2015-08-21   13:28:09   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         691        -656       -887       0          5        nd          nd            nd    nd      2015-08-21T13:28:09Z      
493478899        2015-08-21   13:28:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -130       -307       -614       5          0        nd          nd            nd    nd      2015-08-21T13:28:19Z      
493478909        2015-08-21   13:28:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         156        -447       148        5          0        nd          nd            nd    nd      2015-08-21T13:28:29Z      
493478919        2015-08-21   13:28:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         171        -102       323        0          2        nd          nd            nd    nd      2015-08-21T13:28:39Z      
493478929        2015-08-21   13:28:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       -545       -5         5          0        nd          nd            nd    nd      2015-08-21T13:28:49Z      
493478939        2015-08-21   13:28:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         24         59         1118       2          0        nd          nd            nd    nd      2015-08-21T13:28:59Z      
493478949        2015-08-21   13:29:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         176        -164       136        0          5        nd          nd            nd    nd      2015-08-21T13:29:09Z      
493478959        2015-08-21   13:29:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         232        -592       1069       5          0        nd          nd            nd    nd      2015-08-21T13:29:19Z      
493478969        2015-08-21   13:29:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       95         -1460      3          0        nd          nd            nd    nd      2015-08-21T13:29:29Z      
493478979        2015-08-21   13:29:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         288        22         607        5          0        nd          nd            nd    nd      2015-08-21T13:29:39Z      
493478989        2015-08-21   13:29:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         513        -348       -2009      0          5        nd          nd            nd    nd      2015-08-21T13:29:49Z      
493478999        2015-08-21   13:29:59   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         327        -364       533        0          3        nd          nd            nd    nd      2015-08-21T13:29:59Z      
493479009        2015-08-21   13:30:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       -81        -1058      5          0        nd          nd            nd    nd      2015-08-21T13:30:09Z      
493479019        2015-08-21   13:30:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -338       294        2          5          0        nd          nd            nd    nd      2015-08-21T13:30:19Z      
493479029        2015-08-21   13:30:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         31         130        1505       0          4        nd          nd            nd    nd      2015-08-21T13:30:29Z      
493479039        2015-08-21   13:30:39   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         507        368        -464       0          3        nd          nd            nd    nd      2015-08-21T13:30:39Z      
493479049        2015-08-21   13:30:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -110       260        5          0        nd          nd            nd    nd      2015-08-21T13:30:49Z      
493479059        2015-08-21   13:30:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         416        -158       -89        5          0        nd          nd            nd    nd      2015-08-21T13:30:59Z      
493479069        2015-08-21   13:31:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       -169       1034       0          2        nd          nd            nd    nd      2015-08-21T13:31:09Z      
493479079        2015-08-21   13:31:19   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        40         501        1          0        nd          nd            nd    nd      2015-08-21T13:31:19Z      
493479089        2015-08-21   13:31:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -299       797        1689       5          0        nd          nd            nd    nd      2015-08-21T13:31:29Z      
493479099        2015-08-21   13:31:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -65        6          0          5        nd          nd            nd    nd      2015-08-21T13:31:39Z      
493479109        2015-08-21   13:31:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         500        351        -302       5          0        nd          nd            nd    nd      2015-08-21T13:31:49Z      
493479119        2015-08-21   13:31:59   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         78         -205       -1020      0          4        nd          nd            nd    nd      2015-08-21T13:31:59Z      
493479129        2015-08-21   13:32:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -420       -1014      5          0        nd          nd            nd    nd      2015-08-21T13:32:09Z      
493479139        2015-08-21   13:32:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         319        285        -1047      0          3        nd          nd            nd    nd      2015-08-21T13:32:19Z      
493479149        2015-08-21   13:32:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         43         -224       213        5          0        nd          nd            nd    nd      2015-08-21T13:32:29Z      
493479159        2015-08-21   13:32:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -297       -72        939        5          0        nd          nd            nd    nd      2015-08-21T13:32:39Z      
493479169        2015-08-21   13:32:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        -97        -173       0          3        nd          nd            nd    nd      2015-08-21T13:32:49Z      
493479179        2015-08-21   13:32:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -177       -37        1815       0          0        nd          nd            nd    nd      2015-08-21T13:32:59Z      
493479189        2015-08-21   13:33:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         168        -108       -1512      4          0        nd          nd            nd    nd      2015-08-21T13:33:09Z      
493479199        2015-08-21   13:33:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -44        -753       5          0        nd          nd            nd    nd      2015-08-21T13:33:19Z      
493479209        2015-08-21   13:33:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         106        258        1302       0          1        nd          nd            nd    nd      2015-08-21T13:33:29Z      
493479219        2015-08-21   13:33:39   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       63         31         0          3        nd          nd            nd    nd      2015-08-21T13:33:39Z      
493479229        2015-08-21   13:33:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -327       180        -2756      5          0        nd          nd            nd    nd      2015-08-21T13:33:49Z      
493479239        2015-08-21   13:33:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -96        -5         1590       1          0        nd          nd            nd    nd      2015-08-21T13:33:59Z      
493479249        2015-08-21   13:34:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -508       -520       -1401      5          0        nd          nd            nd    nd      2015-08-21T13:34:09Z      
493479259        2015-08-21   13:34:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        -61        -44        0          5        nd          nd            nd    nd      2015-08-21T13:34:19Z      
493479269        2015-08-21   13:34:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -52        14         653        5          0        nd          nd            nd    nd      2015-08-21T13:34:29Z      
493479279        2015-08-21   13:34:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -136       -85        788        0          3        nd          nd            nd    nd      2015-08-21T13:34:39Z      
493479289        2015-08-21   13:34:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         303        -322       626        5          0        nd          nd            nd    nd      2015-08-21T13:34:49Z      
493479299        2015-08-21   13:34:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         214        212        -1660      0          0        nd          nd            nd    nd      2015-08-21T13:34:59Z      
493479309        2015-08-21   13:35:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         -586       307        1228       0          2        nd          nd            nd    nd      2015-08-21T13:35:09Z      
493479319        2015-08-21   13:35:19   14.58   0       15.00     127.89   16.54   0          8       0         5.00    0         599        469        -94        0          1        nd          nd            nd    nd      2015-08-21T13:35:19Z      
493479329        2015-08-21   13:35:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         38         -60        -1767      5          0        nd          nd            nd    nd      2015-08-21T13:35:29Z      
493479339        2015-08-21   13:35:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       222        -169       5          0        nd          nd            nd    nd      2015-08-21T13:35:39Z      
493479349        2015-08-21   13:35:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         262        7          -2192      0          1        nd          nd            nd    nd      2015-08-21T13:35:49Z      
493479359        2015-08-21   13:35:59   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       19         842        0          5        nd          nd            nd    nd      2015-08-21T13:35:59Z      
493479369        2015-08-21   13:36:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -312       56         2312       5          0        nd          nd            nd    nd      2015-08-21T13:36:09Z      
493479379        2015-08-21   13:36:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -109       -170       442        3          0        nd          nd            nd    nd      2015-08-21T13:36:19Z      
493479389        2015-08-21   13:36:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -814       -243       -760       3          0        nd          nd            nd    nd      2015-08-21T13:36:29Z      
493479399        2015-08-21   13:36:39   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -557       -327       2842       0          5        nd          nd            nd    nd      2015-08-21T13:36:39Z      
493479409        2015-08-21   13:36:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         77         -151       722        4          0        nd          nd            nd    nd      2015-08-21T13:36:49Z      
493479419        2015-08-21   13:36:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -364       -579       4          0        nd          nd            nd    nd      2015-08-21T13:36:59Z      
493479429        2015-08-21   13:37:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        101        486        4          0        nd          nd            nd    nd      2015-08-21T13:37:09Z      
493479439        2015-08-21   13:37:19   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         316        -27        931        0          5        nd          nd            nd    nd      2015-08-21T13:37:19Z      
493479449        2015-08-21   13:37:29   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         385        -398       -1223      0          0        nd          nd            nd    nd      2015-08-21T13:37:29Z      
493479459        2015-08-21   13:37:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         198        -155       -2245      4          0        nd          nd            nd    nd      2015-08-21T13:37:39Z      
493479469        2015-08-21   13:37:49   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         705        -581       -353       0          1        nd          nd            nd    nd      2015-08-21T13:37:49Z      
493479479        2015-08-21   13:37:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -388       178        964        5          0        nd          nd            nd    nd      2015-08-21T13:37:59Z      
493479489        2015-08-21   13:38:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       263        350        3          0        nd          nd            nd    nd      2015-08-21T13:38:09Z      
493479499        2015-08-21   13:38:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         94         -6         26         0          4        nd          nd            nd    nd      2015-08-21T13:38:19Z      
493479509        2015-08-21   13:38:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -327       -298       550        1          0        nd          nd            nd    nd      2015-08-21T13:38:29Z      
493479519        2015-08-21   13:38:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         524        260        -2109      5          0        nd          nd            nd    nd      2015-08-21T13:38:39Z      
493479529        2015-08-21   13:38:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         563        842        -1206      4          0        nd          nd            nd    nd      2015-08-21T13:38:49Z      
493479539        2015-08-21   13:38:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -472       -312       155        0          0        nd          nd            nd    nd      2015-08-21T13:38:59Z      
493479549        2015-08-21   13:39:09   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         38         221        1724       0          5        nd          nd            nd    nd      2015-08-21T13:39:09Z      
493479559        2015-08-21   13:39:19   14.60   0       15.00     127.89   16.54   0          8       0         5.00    0         2543       526        -566       0          1        nd          nd            nd    nd      2015-08-21T13:39:19Z      
493479569        2015-08-21   13:39:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        25         1349       4          0        nd          nd            nd    nd      2015-08-21T13:39:29Z      
493479579        2015-08-21   13:39:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         91         60         454        5          0        nd          nd            nd    nd      2015-08-21T13:39:39Z      
493479589        2015-08-21   13:39:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         37         3          384        0          5        nd          nd            nd    nd      2015-08-21T13:39:49Z      
493479599        2015-08-21   13:39:59   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         78         216        838        5          0        nd          nd            nd    nd      2015-08-21T13:39:59Z      
493479609        2015-08-21   13:40:09   14.64   0       15.00     127.89   16.54   0          8       0         5.00    0         -1961      1209       -1176      0          5        nd          nd            nd    nd      2015-08-21T13:40:09Z      
493479619        2015-08-21   13:40:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        94         -771       5          0        nd          nd            nd    nd      2015-08-21T13:40:19Z      
493479629        2015-08-21   13:40:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -424       220        168        5          0        nd          nd            nd    nd      2015-08-21T13:40:29Z      
493479639        2015-08-21   13:40:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -45        132        0          1        nd          nd            nd    nd      2015-08-21T13:40:39Z      
493479649        2015-08-21   13:40:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -75        681        5          0        nd          nd            nd    nd      2015-08-21T13:40:49Z      
493479659        2015-08-21   13:40:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         289        148        -961       0          5        nd          nd            nd    nd      2015-08-21T13:40:59Z      
493479669        2015-08-21   13:41:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         461        378        -5         5          0        nd          nd            nd    nd      2015-08-21T13:41:09Z      
493479679        2015-08-21   13:41:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -174       208        5          0        nd          nd            nd    nd      2015-08-21T13:41:19Z      
493479689        2015-08-21   13:41:29   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -340       295        448        0          5        nd          nd            nd    nd      2015-08-21T13:41:29Z      
493479699        2015-08-21   13:41:39   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -104       510        4          0        nd          nd            nd    nd      2015-08-21T13:41:39Z      
493479709        2015-08-21   13:41:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -444       696        3          0        nd          nd            nd    nd      2015-08-21T13:41:49Z      
493479719        2015-08-21   13:41:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -837       544        1846       0          4        nd          nd            nd    nd      2015-08-21T13:41:59Z      
493479729        2015-08-21   13:42:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         134        -170       591        5          0        nd          nd            nd    nd      2015-08-21T13:42:09Z      
493479739        2015-08-21   13:42:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       212        5          0          2        nd          nd            nd    nd      2015-08-21T13:42:19Z      
493479749        2015-08-21   13:42:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         59         143        571        5          0        nd          nd            nd    nd      2015-08-21T13:42:29Z      
493479759        2015-08-21   13:42:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         35         -4         -25        0          3        nd          nd            nd    nd      2015-08-21T13:42:39Z      
493479769        2015-08-21   13:42:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -24        -36        5          0        nd          nd            nd    nd      2015-08-21T13:42:49Z      
493479779        2015-08-21   13:42:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -220       -295       3          0        nd          nd            nd    nd      2015-08-21T13:42:59Z      
493479789        2015-08-21   13:43:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -5         2702       0          0        nd          nd            nd    nd      2015-08-21T13:43:09Z      
493479799        2015-08-21   13:43:19   14.56   0       15.00     127.89   16.54   0          8       0         5.00    0         355        -201       -1377      0          5        nd          nd            nd    nd      2015-08-21T13:43:19Z      
493479809        2015-08-21   13:43:29   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         641        264        603        5          0        nd          nd            nd    nd      2015-08-21T13:43:29Z      
493479819        2015-08-21   13:43:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -799       -250       -1642      5          0        nd          nd            nd    nd      2015-08-21T13:43:39Z      
493479829        2015-08-21   13:43:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -344       -327       3707       0          3        nd          nd            nd    nd      2015-08-21T13:43:49Z      
493479839        2015-08-21   13:43:59   14.48   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -17        392        0          0        nd          nd            nd    nd      2015-08-21T13:43:59Z      
493479849        2015-08-21   13:44:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -492       -496       -61        5          0        nd          nd            nd    nd      2015-08-21T13:44:09Z      
493479859        2015-08-21   13:44:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -564       -438       2185       0          0        nd          nd            nd    nd      2015-08-21T13:44:19Z      
493479869        2015-08-21   13:44:29   14.55   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       -79        1554       0          5        nd          nd            nd    nd      2015-08-21T13:44:29Z      
493479879        2015-08-21   13:44:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -861       315        816        5          0        nd          nd            nd    nd      2015-08-21T13:44:39Z      
493479889        2015-08-21   13:44:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         0          -337       23         5          0        nd          nd            nd    nd      2015-08-21T13:44:49Z      
493479899        2015-08-21   13:44:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -120       987        1          0        nd          nd            nd    nd      2015-08-21T13:44:59Z      
493479909        2015-08-21   13:45:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -50        -1060      0          5        nd          nd            nd    nd      2015-08-21T13:45:09Z      
493479919        2015-08-21   13:45:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -240       138        2517       5          0        nd          nd            nd    nd      2015-08-21T13:45:19Z      
493479929        2015-08-21   13:45:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -120       683        3          0        nd          nd            nd    nd      2015-08-21T13:45:29Z      
493479939        2015-08-21   13:45:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        14         286        4          0        nd          nd            nd    nd      2015-08-21T13:45:39Z      
493479949        2015-08-21   13:45:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -394       2028       0          4        nd          nd            nd    nd      2015-08-21T13:45:49Z      
493479959        2015-08-21   13:45:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -266       -559       45         5          0        nd          nd            nd    nd      2015-08-21T13:45:59Z      
493479969        2015-08-21   13:46:09   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -162       -200       -565       0          5        nd          nd            nd    nd      2015-08-21T13:46:09Z      
493479979        2015-08-21   13:46:19   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         120        40         399        2          0        nd          nd            nd    nd      2015-08-21T13:46:19Z      
493479989        2015-08-21   13:46:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         113        64         -234       5          0        nd          nd            nd    nd      2015-08-21T13:46:29Z      
493479999        2015-08-21   13:46:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         125        -100       681        5          0        nd          nd            nd    nd      2015-08-21T13:46:39Z      
493480009        2015-08-21   13:46:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        236        1449       0          0        nd          nd            nd    nd      2015-08-21T13:46:49Z      
493480019        2015-08-21   13:46:59   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        18         37         0          5        nd          nd            nd    nd      2015-08-21T13:46:59Z      
493480029        2015-08-21   13:47:09   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         977        -1569      829        2          0        nd          nd            nd    nd      2015-08-21T13:47:09Z      
493480039        2015-08-21   13:47:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         416        529        1142       5          0        nd          nd            nd    nd      2015-08-21T13:47:19Z      
493480049        2015-08-21   13:47:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -122       -1075      0          0        nd          nd            nd    nd      2015-08-21T13:47:29Z      
493480059        2015-08-21   13:47:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -27        -524       901        0          0        nd          nd            nd    nd      2015-08-21T13:47:39Z      
493480069        2015-08-21   13:47:49   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         248        236        610        0          0        nd          nd            nd    nd      2015-08-21T13:47:49Z      
493480079        2015-08-21   13:47:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -514       98         589        2          0        nd          nd            nd    nd      2015-08-21T13:47:59Z      
493480089        2015-08-21   13:48:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -796       -50        1866       5          0        nd          nd            nd    nd      2015-08-21T13:48:09Z      
493480099        2015-08-21   13:48:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -170       890        0          1        nd          nd            nd    nd      2015-08-21T13:48:19Z      
493480109        2015-08-21   13:48:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         505        -183       -410       5          0        nd          nd            nd    nd      2015-08-21T13:48:29Z      
493480119        2015-08-21   13:48:39   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         751        78         1923       0          5        nd          nd            nd    nd      2015-08-21T13:48:39Z      
493480129        2015-08-21   13:48:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         337        -426       209        5          0        nd          nd            nd    nd      2015-08-21T13:48:49Z      
493480139        2015-08-21   13:48:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         163        221        -1641      3          0        nd          nd            nd    nd      2015-08-21T13:48:59Z      
493480149        2015-08-21   13:49:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         -242       -508       640        0          5        nd          nd            nd    nd      2015-08-21T13:49:09Z      
493480159        2015-08-21   13:49:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         460        252        7          5          0        nd          nd            nd    nd      2015-08-21T13:49:19Z      
493480169        2015-08-21   13:49:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         1529       703        -1569      0          3        nd          nd            nd    nd      2015-08-21T13:49:29Z      
493480179        2015-08-21   13:49:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         108        26         -764       5          0        nd          nd            nd    nd      2015-08-21T13:49:39Z      
493480189        2015-08-21   13:49:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -65        91         -122       0          2        nd          nd            nd    nd      2015-08-21T13:49:49Z      
493480199        2015-08-21   13:49:59   14.59   0       15.00     127.89   16.54   0          8       0         5.00    0         -109       122        244        0          4        nd          nd            nd    nd      2015-08-21T13:49:59Z      
493480209        2015-08-21   13:50:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -97        -846       5          0        nd          nd            nd    nd      2015-08-21T13:50:09Z      
493480219        2015-08-21   13:50:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        573        -381       5          0        nd          nd            nd    nd      2015-08-21T13:50:19Z      
493480229        2015-08-21   13:50:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         41         -72        1          0          0        nd          nd            nd    nd      2015-08-21T13:50:29Z      
493480239        2015-08-21   13:50:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       69         29         0          0        nd          nd            nd    nd      2015-08-21T13:50:39Z      
493480249        2015-08-21   13:50:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -22        -2138      5          0        nd          nd            nd    nd      2015-08-21T13:50:49Z      
493480259        2015-08-21   13:50:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -77        -1714      2          0        nd          nd            nd    nd      2015-08-21T13:50:59Z      
493480269        2015-08-21   13:51:09   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         355        -1065      920        0          3        nd          nd            nd    nd      2015-08-21T13:51:09Z      
493480279        2015-08-21   13:51:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         44         39         -257       5          0        nd          nd            nd    nd      2015-08-21T13:51:19Z      
493480289        2015-08-21   13:51:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -1124      -802       -601       5          0        nd          nd            nd    nd      2015-08-21T13:51:29Z      
493480299        2015-08-21   13:51:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -303       1212       0          5        nd          nd            nd    nd      2015-08-21T13:51:39Z      
493480309        2015-08-21   13:51:49   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         493        -903       149        0          0        nd          nd            nd    nd      2015-08-21T13:51:49Z      
493480319        2015-08-21   13:51:59   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        1414       1176       2          0        nd          nd            nd    nd      2015-08-21T13:51:59Z      
493480329        2015-08-21   13:52:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -111       -87        1439       5          0        nd          nd            nd    nd      2015-08-21T13:52:09Z      
493480339        2015-08-21   13:52:19   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       113        -290       0          4        nd          nd            nd    nd      2015-08-21T13:52:19Z      
493480349        2015-08-21   13:52:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -242       -60        5          0        nd          nd            nd    nd      2015-08-21T13:52:29Z      
493480359        2015-08-21   13:52:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       370        -545       0          0        nd          nd            nd    nd      2015-08-21T13:52:39Z      
493480369        2015-08-21   13:52:49   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -977       -81        -1213      5          0        nd          nd            nd    nd      2015-08-21T13:52:49Z      
493480379        2015-08-21   13:52:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        173        -679       0          1        nd          nd            nd    nd      2015-08-21T13:52:59Z      
493480389        2015-08-21   13:53:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         35         260        -735       0          0        nd          nd            nd    nd      2015-08-21T13:53:09Z      
493480399        2015-08-21   13:53:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         157        -29        17         5          0        nd          nd            nd    nd      2015-08-21T13:53:19Z      
493480409        2015-08-21   13:53:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -196       535        0          2        nd          nd            nd    nd      2015-08-21T13:53:29Z      
493480419        2015-08-21   13:53:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -358       -158       -322       5          0        nd          nd            nd    nd      2015-08-21T13:53:39Z      
493480429        2015-08-21   13:53:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -188       1057       0          3        nd          nd            nd    nd      2015-08-21T13:53:49Z      
493480439        2015-08-21   13:53:59   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -70        151        2          0        nd          nd            nd    nd      2015-08-21T13:53:59Z      
493480449        2015-08-21   13:54:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        8          217        5          0        nd          nd            nd    nd      2015-08-21T13:54:09Z      
493480459        2015-08-21   13:54:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -7         -352       0          0        nd          nd            nd    nd      2015-08-21T13:54:19Z      
493480469        2015-08-21   13:54:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -346       116        510        5          0        nd          nd            nd    nd      2015-08-21T13:54:29Z      
493480479        2015-08-21   13:54:39   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -1089      -525       -219       0          5        nd          nd            nd    nd      2015-08-21T13:54:39Z      
493480489        2015-08-21   13:54:49   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         1187       -850       1728       0          1        nd          nd            nd    nd      2015-08-21T13:54:49Z      
493480499        2015-08-21   13:54:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -355       -900       415        5          0        nd          nd            nd    nd      2015-08-21T13:54:59Z      
493480509        2015-08-21   13:55:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -274       2461       0          1        nd          nd            nd    nd      2015-08-21T13:55:09Z      
493480519        2015-08-21   13:55:19   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -288       201        2          0        nd          nd            nd    nd      2015-08-21T13:55:19Z      
493480529        2015-08-21   13:55:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -293       -234       274        5          0        nd          nd            nd    nd      2015-08-21T13:55:29Z      
493480539        2015-08-21   13:55:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -1         -57        2          4          0        nd          nd            nd    nd      2015-08-21T13:55:39Z      
493480549        2015-08-21   13:55:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -391       1842       0          0        nd          nd            nd    nd      2015-08-21T13:55:49Z      
493480559        2015-08-21   13:55:59   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         69         30         1823       0          5        nd          nd            nd    nd      2015-08-21T13:55:59Z      
493480569        2015-08-21   13:56:09   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         75         117        -177       5          0        nd          nd            nd    nd      2015-08-21T13:56:09Z      
493480579        2015-08-21   13:56:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -54        -127       0          0        nd          nd            nd    nd      2015-08-21T13:56:19Z      
493480589        2015-08-21   13:56:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       -51        -138       5          0        nd          nd            nd    nd      2015-08-21T13:56:29Z      
493480599        2015-08-21   13:56:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         311        8          561        0          2        nd          nd            nd    nd      2015-08-21T13:56:39Z      
493480609        2015-08-21   13:56:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -229       181        -462       3          0        nd          nd            nd    nd      2015-08-21T13:56:49Z      
493480619        2015-08-21   13:56:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         211        -753       -183       0          0        nd          nd            nd    nd      2015-08-21T13:56:59Z      
493480629        2015-08-21   13:57:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -667       -689       -778       5          0        nd          nd            nd    nd      2015-08-21T13:57:09Z      
493480639        2015-08-21   13:57:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -179       36         -154       0          4        nd          nd            nd    nd      2015-08-21T13:57:19Z      
493480649        2015-08-21   13:57:29   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -119       -54        1010       4          0        nd          nd            nd    nd      2015-08-21T13:57:29Z      
493480659        2015-08-21   13:57:39   14.53   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -134       1328       0          5        nd          nd            nd    nd      2015-08-21T13:57:39Z      
493480669        2015-08-21   13:57:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -53        -151       5          0        nd          nd            nd    nd      2015-08-21T13:57:49Z      
493480679        2015-08-21   13:57:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         207        -63        322        5          0        nd          nd            nd    nd      2015-08-21T13:57:59Z      
493480689        2015-08-21   13:58:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -929       -378       2779       5          0        nd          nd            nd    nd      2015-08-21T13:58:09Z      
493480699        2015-08-21   13:58:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       181        -173       0          1        nd          nd            nd    nd      2015-08-21T13:58:19Z      
493480709        2015-08-21   13:58:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -210       118        0          4        nd          nd            nd    nd      2015-08-21T13:58:29Z      
493480719        2015-08-21   13:58:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         199        -66        516        5          0        nd          nd            nd    nd      2015-08-21T13:58:39Z      
493480729        2015-08-21   13:58:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -183       -1194      0          0        nd          nd            nd    nd      2015-08-21T13:58:49Z      
493480739        2015-08-21   13:58:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         169        168        -84        5          0        nd          nd            nd    nd      2015-08-21T13:58:59Z      
493480749        2015-08-21   13:59:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       35         -151       0          2        nd          nd            nd    nd      2015-08-21T13:59:09Z      
493480759        2015-08-21   13:59:19   14.54   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       441        98         0          5        nd          nd            nd    nd      2015-08-21T13:59:19Z      
493480769        2015-08-21   13:59:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       431        -551       5          0        nd          nd            nd    nd      2015-08-21T13:59:29Z      
493480779        2015-08-21   13:59:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -377       -301       1943       5          0        nd          nd            nd    nd      2015-08-21T13:59:39Z      
493480789        2015-08-21   13:59:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         593        -16        -338       0          0        nd          nd            nd    nd      2015-08-21T13:59:49Z      
493480799        2015-08-21   13:59:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         131        -35        -747       4          0        nd          nd            nd    nd      2015-08-21T13:59:59Z      
493480809        2015-08-21   14:00:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -414       -1         558        5          0        nd          nd            nd    nd      2015-08-21T14:00:09Z      
493480819        2015-08-21   14:00:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         432        -119       -17        0          5        nd          nd            nd    nd      2015-08-21T14:00:19Z      
493480829        2015-08-21   14:00:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        59         -514       5          0        nd          nd            nd    nd      2015-08-21T14:00:29Z      
493480839        2015-08-21   14:00:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -259       1165       0          3        nd          nd            nd    nd      2015-08-21T14:00:39Z      
493480849        2015-08-21   14:00:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -117       -96        5          0        nd          nd            nd    nd      2015-08-21T14:00:49Z      
493480859        2015-08-21   14:00:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -145       -808       3          0        nd          nd            nd    nd      2015-08-21T14:00:59Z      
493480869        2015-08-21   14:01:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         58         -47        750        3          0        nd          nd            nd    nd      2015-08-21T14:01:09Z      
493480879        2015-08-21   14:01:19   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         262        -207       445        0          5        nd          nd            nd    nd      2015-08-21T14:01:19Z      
493480889        2015-08-21   14:01:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         170        -75        1          5          0        nd          nd            nd    nd      2015-08-21T14:01:29Z      
493480899        2015-08-21   14:01:39   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         101        381        -304       0          5        nd          nd            nd    nd      2015-08-21T14:01:39Z      
493480909        2015-08-21   14:01:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         290        -110       931        5          0        nd          nd            nd    nd      2015-08-21T14:01:49Z      
493480919        2015-08-21   14:01:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -473       348        387        5          0        nd          nd            nd    nd      2015-08-21T14:01:59Z      
493480929        2015-08-21   14:02:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -229       -777       0          5        nd          nd            nd    nd      2015-08-21T14:02:09Z      
493480939        2015-08-21   14:02:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         74         -146       348        5          0        nd          nd            nd    nd      2015-08-21T14:02:19Z      
493480949        2015-08-21   14:02:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         7          91         -251       5          0        nd          nd            nd    nd      2015-08-21T14:02:29Z      
493480959        2015-08-21   14:02:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -116       -208       0          5        nd          nd            nd    nd      2015-08-21T14:02:39Z      
493480969        2015-08-21   14:02:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         39         20         52         4          0        nd          nd            nd    nd      2015-08-21T14:02:49Z      
493480979        2015-08-21   14:02:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         109        223        -320       5          0        nd          nd            nd    nd      2015-08-21T14:02:59Z      
493480989        2015-08-21   14:03:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -275       -390       1          0        nd          nd            nd    nd      2015-08-21T14:03:09Z      
493480999        2015-08-21   14:03:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       63         -70        0          5        nd          nd            nd    nd      2015-08-21T14:03:19Z      
493481009        2015-08-21   14:03:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -72        8          5          0        nd          nd            nd    nd      2015-08-21T14:03:29Z      
493481019        2015-08-21   14:03:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       9          1441       3          0        nd          nd            nd    nd      2015-08-21T14:03:39Z      
493481029        2015-08-21   14:03:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         369        40         -763       5          0        nd          nd            nd    nd      2015-08-21T14:03:49Z      
493481039        2015-08-21   14:03:59   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -83        761        0          5        nd          nd            nd    nd      2015-08-21T14:03:59Z      
493481049        2015-08-21   14:04:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -61        178        726        5          0        nd          nd            nd    nd      2015-08-21T14:04:09Z      
493481059        2015-08-21   14:04:19   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -331       314        -215       0          5        nd          nd            nd    nd      2015-08-21T14:04:19Z      
493481069        2015-08-21   14:04:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -540       127        1934       5          0        nd          nd            nd    nd      2015-08-21T14:04:29Z      
493481079        2015-08-21   14:04:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -214       -809       0          5        nd          nd            nd    nd      2015-08-21T14:04:39Z      
493481089        2015-08-21   14:04:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         201        42         70         5          0        nd          nd            nd    nd      2015-08-21T14:04:49Z      
493481099        2015-08-21   14:04:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -48        1080       5          0        nd          nd            nd    nd      2015-08-21T14:04:59Z      
493481109        2015-08-21   14:05:09   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -457       38         -626       0          5        nd          nd            nd    nd      2015-08-21T14:05:09Z      
493481119        2015-08-21   14:05:19   14.52   0       15.00     127.89   16.54   0          8       0         5.00    0         1485       470        -231       0          0        nd          nd            nd    nd      2015-08-21T14:05:19Z      
493481129        2015-08-21   14:05:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         894        -311       -987       5          0        nd          nd            nd    nd      2015-08-21T14:05:29Z      
493481139        2015-08-21   14:05:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         165        124        -1163      5          0        nd          nd            nd    nd      2015-08-21T14:05:39Z      
493481149        2015-08-21   14:05:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         569        671        -691       0          0        nd          nd            nd    nd      2015-08-21T14:05:49Z      
493481159        2015-08-21   14:05:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         1176       609        466        3          0        nd          nd            nd    nd      2015-08-21T14:05:59Z      
493481169        2015-08-21   14:06:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       114        1716       1          0        nd          nd            nd    nd      2015-08-21T14:06:09Z      
493481179        2015-08-21   14:06:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         224        127        359        7          0        nd          nd            nd    nd      2015-08-21T14:06:19Z      
493481189        2015-08-21   14:06:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         158        228        -19        0          5        nd          nd            nd    nd      2015-08-21T14:06:29Z      
493481199        2015-08-21   14:06:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       96         365        5          0        nd          nd            nd    nd      2015-08-21T14:06:39Z      
493481209        2015-08-21   14:06:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -36        92         0          2        nd          nd            nd    nd      2015-08-21T14:06:49Z      
493481219        2015-08-21   14:06:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -127       13         489        5          0        nd          nd            nd    nd      2015-08-21T14:06:59Z      
493481229        2015-08-21   14:07:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        111        1340       1          0        nd          nd            nd    nd      2015-08-21T14:07:09Z      
493481239        2015-08-21   14:07:19   14.51   0       15.00     127.89   16.54   0          8       0         5.00    0         -654       -133       55         0          5        nd          nd            nd    nd      2015-08-21T14:07:19Z      
493481249        2015-08-21   14:07:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -103       1047       5          0        nd          nd            nd    nd      2015-08-21T14:07:29Z      
493481259        2015-08-21   14:07:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         70         -42        222        2          0        nd          nd            nd    nd      2015-08-21T14:07:39Z      
493481269        2015-08-21   14:07:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         182        -10        167        5          0        nd          nd            nd    nd      2015-08-21T14:07:49Z      
493481279        2015-08-21   14:07:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -92        -186       904        0          2        nd          nd            nd    nd      2015-08-21T14:07:59Z      
493481289        2015-08-21   14:08:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -236       264        0          1        nd          nd            nd    nd      2015-08-21T14:08:09Z      
493481299        2015-08-21   14:08:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         52         -69        -20        5          0        nd          nd            nd    nd      2015-08-21T14:08:19Z      
493481309        2015-08-21   14:08:29   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         477        -244       -146       0          5        nd          nd            nd    nd      2015-08-21T14:08:29Z      
493481319        2015-08-21   14:08:39   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         -1258      587        443        4          0        nd          nd            nd    nd      2015-08-21T14:08:39Z      
493481329        2015-08-21   14:08:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         134        92         86         5          0        nd          nd            nd    nd      2015-08-21T14:08:49Z      
493481339        2015-08-21   14:08:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         817        -14        611        0          5        nd          nd            nd    nd      2015-08-21T14:08:59Z      
493481349        2015-08-21   14:09:09   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -264       -311       2141       2          0        nd          nd            nd    nd      2015-08-21T14:09:09Z      
493481359        2015-08-21   14:09:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -63        -469       -37        5          0        nd          nd            nd    nd      2015-08-21T14:09:19Z      
493481369        2015-08-21   14:09:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -194       -547       0          1        nd          nd            nd    nd      2015-08-21T14:09:29Z      
493481379        2015-08-21   14:09:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         -464       -141       1670       0          2        nd          nd            nd    nd      2015-08-21T14:09:39Z      
493481389        2015-08-21   14:09:49   14.49   0       15.00     127.89   16.54   0          8       0         5.00    0         271        362        1152       3          0        nd          nd            nd    nd      2015-08-21T14:09:49Z      
493481399        2015-08-21   14:09:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -156       2229       5          0        nd          nd            nd    nd      2015-08-21T14:09:59Z      
493481409        2015-08-21   14:10:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         400        203        -777       0          1        nd          nd            nd    nd      2015-08-21T14:10:09Z      
493481419        2015-08-21   14:10:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         195        -153       -1539      4          0        nd          nd            nd    nd      2015-08-21T14:10:19Z      
493481429        2015-08-21   14:10:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         458        9          1224       4          0        nd          nd            nd    nd      2015-08-21T14:10:29Z      
493481439        2015-08-21   14:10:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -427       217        1367       0          5        nd          nd            nd    nd      2015-08-21T14:10:39Z      
493481449        2015-08-21   14:10:49   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         170        35         257        0          0        nd          nd            nd    nd      2015-08-21T14:10:49Z      
493481459        2015-08-21   14:10:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         261        -75        -218       5          0        nd          nd            nd    nd      2015-08-21T14:10:59Z      
493481469        2015-08-21   14:11:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         55         -124       83         5          0        nd          nd            nd    nd      2015-08-21T14:11:09Z      
493481479        2015-08-21   14:11:19   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -312       -1432      5          0        nd          nd            nd    nd      2015-08-21T14:11:19Z      
493481489        2015-08-21   14:11:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -162       -251       1158       0          5        nd          nd            nd    nd      2015-08-21T14:11:29Z      
493481499        2015-08-21   14:11:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -77        1142       3          0        nd          nd            nd    nd      2015-08-21T14:11:39Z      
493481509        2015-08-21   14:11:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -237       1016       2          0        nd          nd            nd    nd      2015-08-21T14:11:49Z      
493481519        2015-08-21   14:11:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -88        9          4          0        nd          nd            nd    nd      2015-08-21T14:11:59Z      
493481529        2015-08-21   14:12:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         240        314        41         0          5        nd          nd            nd    nd      2015-08-21T14:12:09Z      
493481539        2015-08-21   14:12:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -49        -159       -4         5          0        nd          nd            nd    nd      2015-08-21T14:12:19Z      
493481549        2015-08-21   14:12:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -39        -58        217        5          0        nd          nd            nd    nd      2015-08-21T14:12:29Z      
493481559        2015-08-21   14:12:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -308       -150       -1357      0          0        nd          nd            nd    nd      2015-08-21T14:12:39Z      
493481569        2015-08-21   14:12:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -727       18         -2431      0          5        nd          nd            nd    nd      2015-08-21T14:12:49Z      
493481579        2015-08-21   14:12:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         255        111        -252       5          0        nd          nd            nd    nd      2015-08-21T14:12:59Z      
493481589        2015-08-21   14:13:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -306       36         -933       0          2        nd          nd            nd    nd      2015-08-21T14:13:09Z      
493481599        2015-08-21   14:13:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         196        54         21         5          0        nd          nd            nd    nd      2015-08-21T14:13:19Z      
493481609        2015-08-21   14:13:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       -125       119        3          0        nd          nd            nd    nd      2015-08-21T14:13:29Z      
493481619        2015-08-21   14:13:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -49        518        0          0        nd          nd            nd    nd      2015-08-21T14:13:39Z      
493481629        2015-08-21   14:13:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -134       241        3          0        nd          nd            nd    nd      2015-08-21T14:13:49Z      
493481639        2015-08-21   14:13:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         306        -82        -2259      1          0        nd          nd            nd    nd      2015-08-21T14:13:59Z      
493481649        2015-08-21   14:14:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         22         37         60         5          0        nd          nd            nd    nd      2015-08-21T14:14:09Z      
493481659        2015-08-21   14:14:19   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         102        135        -1354      3          0        nd          nd            nd    nd      2015-08-21T14:14:19Z      
493481669        2015-08-21   14:14:29   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         89         184        459        0          5        nd          nd            nd    nd      2015-08-21T14:14:29Z      
493481679        2015-08-21   14:14:39   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         1056       342        -1191      0          0        nd          nd            nd    nd      2015-08-21T14:14:39Z      
493481689        2015-08-21   14:14:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -452       -127       1070       5          0        nd          nd            nd    nd      2015-08-21T14:14:49Z      
493481699        2015-08-21   14:14:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -242       1807       0          0        nd          nd            nd    nd      2015-08-21T14:14:59Z      
493481709        2015-08-21   14:15:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         138        -78        1447       3          0        nd          nd            nd    nd      2015-08-21T14:15:09Z      
493481719        2015-08-21   14:15:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -665       328        1062       5          0        nd          nd            nd    nd      2015-08-21T14:15:19Z      
493481729        2015-08-21   14:15:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       132        31         0          3        nd          nd            nd    nd      2015-08-21T14:15:29Z      
493481739        2015-08-21   14:15:39   14.50   0       15.00     127.89   16.54   0          8       0         5.00    0         95         -223       1306       0          5        nd          nd            nd    nd      2015-08-21T14:15:39Z      
493481749        2015-08-21   14:15:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         118        175        -434       5          0        nd          nd            nd    nd      2015-08-21T14:15:49Z      
493481759        2015-08-21   14:15:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         34         -87        -152       5          0        nd          nd            nd    nd      2015-08-21T14:15:59Z      
493481769        2015-08-21   14:16:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         5          -433       1353       0          5        nd          nd            nd    nd      2015-08-21T14:16:09Z      
493481779        2015-08-21   14:16:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        410        -1347      5          0        nd          nd            nd    nd      2015-08-21T14:16:19Z      
493481789        2015-08-21   14:16:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       -380       -1822      3          0        nd          nd            nd    nd      2015-08-21T14:16:29Z      
493481799        2015-08-21   14:16:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         134        102        -1223      0          0        nd          nd            nd    nd      2015-08-21T14:16:39Z      
493481809        2015-08-21   14:16:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -56        417        0          0        nd          nd            nd    nd      2015-08-21T14:16:49Z      
493481819        2015-08-21   14:16:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -79        9          5          0        nd          nd            nd    nd      2015-08-21T14:16:59Z      
493481829        2015-08-21   14:17:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -44        7          0          1        nd          nd            nd    nd      2015-08-21T14:17:09Z      
493481839        2015-08-21   14:17:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -451       -84        2536       5          0        nd          nd            nd    nd      2015-08-21T14:17:19Z      
493481849        2015-08-21   14:17:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         90         -212       -1093      0          3        nd          nd            nd    nd      2015-08-21T14:17:29Z      
493481859        2015-08-21   14:17:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -11        59         -790       4          0        nd          nd            nd    nd      2015-08-21T14:17:39Z      
493481869        2015-08-21   14:17:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         105        31         908        0          1        nd          nd            nd    nd      2015-08-21T14:17:49Z      
493481879        2015-08-21   14:17:59   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         146        -99        856        2          0        nd          nd            nd    nd      2015-08-21T14:17:59Z      
493481889        2015-08-21   14:18:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -322       664        -176       5          0        nd          nd            nd    nd      2015-08-21T14:18:09Z      
493481899        2015-08-21   14:18:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -208       604        0          0        nd          nd            nd    nd      2015-08-21T14:18:19Z      
493481909        2015-08-21   14:18:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -27        -478       5          0        nd          nd            nd    nd      2015-08-21T14:18:29Z      
493481919        2015-08-21   14:18:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         431        -9         -2398      0          0        nd          nd            nd    nd      2015-08-21T14:18:39Z      
493481929        2015-08-21   14:18:49   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         512        -927       -152       0          5        nd          nd            nd    nd      2015-08-21T14:18:49Z      
493481939        2015-08-21   14:18:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         14         8          -326       5          0        nd          nd            nd    nd      2015-08-21T14:18:59Z      
493481949        2015-08-21   14:19:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         441        -263       -209       0          1        nd          nd            nd    nd      2015-08-21T14:19:09Z      
493481959        2015-08-21   14:19:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         359        139        -228       5          0        nd          nd            nd    nd      2015-08-21T14:19:19Z      
493481969        2015-08-21   14:19:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -138       -144       1          0        nd          nd            nd    nd      2015-08-21T14:19:29Z      
493481979        2015-08-21   14:19:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         271        -336       1207       1          0        nd          nd            nd    nd      2015-08-21T14:19:39Z      
493481989        2015-08-21   14:19:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -227       1          0          0        nd          nd            nd    nd      2015-08-21T14:19:49Z      
493481999        2015-08-21   14:19:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        219        -48        1          0        nd          nd            nd    nd      2015-08-21T14:19:59Z      
493482009        2015-08-21   14:20:09   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         278        35         -2422      0          2        nd          nd            nd    nd      2015-08-21T14:20:09Z      
493482019        2015-08-21   14:20:19   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         151        -501       950        5          0        nd          nd            nd    nd      2015-08-21T14:20:19Z      
493482029        2015-08-21   14:20:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -171       58         1397       3          0        nd          nd            nd    nd      2015-08-21T14:20:29Z      
493482039        2015-08-21   14:20:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         137        169        -1779      0          0        nd          nd            nd    nd      2015-08-21T14:20:39Z      
493482049        2015-08-21   14:20:49   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         63         236        -2907      5          0        nd          nd            nd    nd      2015-08-21T14:20:49Z      
493482059        2015-08-21   14:20:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       135        -447       0          2        nd          nd            nd    nd      2015-08-21T14:20:59Z      
493482069        2015-08-21   14:21:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         305        -37        -1729      5          0        nd          nd            nd    nd      2015-08-21T14:21:09Z      
493482079        2015-08-21   14:21:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         182        264        -39        3          0        nd          nd            nd    nd      2015-08-21T14:21:19Z      
493482089        2015-08-21   14:21:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -208       41         1342       0          1        nd          nd            nd    nd      2015-08-21T14:21:29Z      
493482099        2015-08-21   14:21:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         15         -146       -21        1          0        nd          nd            nd    nd      2015-08-21T14:21:39Z      
493482109        2015-08-21   14:21:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         272        -649       -1350      1          0        nd          nd            nd    nd      2015-08-21T14:21:49Z      
493482119        2015-08-21   14:21:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -410       480        149        5          0        nd          nd            nd    nd      2015-08-21T14:21:59Z      
493482129        2015-08-21   14:22:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       -657       -151       0          3        nd          nd            nd    nd      2015-08-21T14:22:09Z      
493482139        2015-08-21   14:22:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         476        575        1271       5          0        nd          nd            nd    nd      2015-08-21T14:22:19Z      
493482149        2015-08-21   14:22:29   14.45   0       15.00     127.89   16.54   0          8       0         5.00    0         -153       -372       190        0          5        nd          nd            nd    nd      2015-08-21T14:22:29Z      
493482159        2015-08-21   14:22:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -292       56         -10        5          0        nd          nd            nd    nd      2015-08-21T14:22:39Z      
493482169        2015-08-21   14:22:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         24         -87        -59        3          0        nd          nd            nd    nd      2015-08-21T14:22:49Z      
493482179        2015-08-21   14:22:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         172        132        108        4          0        nd          nd            nd    nd      2015-08-21T14:22:59Z      
493482189        2015-08-21   14:23:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         329        -189       2026       5          0        nd          nd            nd    nd      2015-08-21T14:23:09Z      
493482199        2015-08-21   14:23:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -526       278        2265       0          5        nd          nd            nd    nd      2015-08-21T14:23:19Z      
493482209        2015-08-21   14:23:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -170       -294       200        5          0        nd          nd            nd    nd      2015-08-21T14:23:29Z      
493482219        2015-08-21   14:23:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       -343       -626       0          1        nd          nd            nd    nd      2015-08-21T14:23:39Z      
493482229        2015-08-21   14:23:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        65         -131       0          0        nd          nd            nd    nd      2015-08-21T14:23:49Z      
493482239        2015-08-21   14:23:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -83        -108       -323       5          0        nd          nd            nd    nd      2015-08-21T14:23:59Z      
493482249        2015-08-21   14:24:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        -23        -54        0          3        nd          nd            nd    nd      2015-08-21T14:24:09Z      
493482259        2015-08-21   14:24:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         164        -112       454        5          0        nd          nd            nd    nd      2015-08-21T14:24:19Z      
493482269        2015-08-21   14:24:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -41        -25        1          0        nd          nd            nd    nd      2015-08-21T14:24:29Z      
493482279        2015-08-21   14:24:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -294       354        -258       1          0        nd          nd            nd    nd      2015-08-21T14:24:39Z      
493482289        2015-08-21   14:24:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         83         -578       -3608      0          4        nd          nd            nd    nd      2015-08-21T14:24:49Z      
493482299        2015-08-21   14:24:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         313        -221       124        5          0        nd          nd            nd    nd      2015-08-21T14:24:59Z      
493482309        2015-08-21   14:25:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -103       -36        -838       0          0        nd          nd            nd    nd      2015-08-21T14:25:09Z      
493482319        2015-08-21   14:25:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -260       659        -607       5          0        nd          nd            nd    nd      2015-08-21T14:25:19Z      
493482329        2015-08-21   14:25:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         89         238        597        1          0        nd          nd            nd    nd      2015-08-21T14:25:29Z      
493482339        2015-08-21   14:25:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       53         -318       0          0        nd          nd            nd    nd      2015-08-21T14:25:39Z      
493482349        2015-08-21   14:25:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -37        -616       5          0        nd          nd            nd    nd      2015-08-21T14:25:49Z      
493482359        2015-08-21   14:25:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         114        139        471        0          1        nd          nd            nd    nd      2015-08-21T14:25:59Z      
493482369        2015-08-21   14:26:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         196        151        1772       0          0        nd          nd            nd    nd      2015-08-21T14:26:09Z      
493482379        2015-08-21   14:26:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         187        213        726        3          0        nd          nd            nd    nd      2015-08-21T14:26:19Z      
493482389        2015-08-21   14:26:29   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         361        -94        -1009      0          3        nd          nd            nd    nd      2015-08-21T14:26:29Z      
493482399        2015-08-21   14:26:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -426       -255       -232       5          0        nd          nd            nd    nd      2015-08-21T14:26:39Z      
493482409        2015-08-21   14:26:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         116        246        1757       4          0        nd          nd            nd    nd      2015-08-21T14:26:49Z      
493482419        2015-08-21   14:26:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -186       -7         4          0        nd          nd            nd    nd      2015-08-21T14:26:59Z      
493482429        2015-08-21   14:27:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -37        531        683        0          5        nd          nd            nd    nd      2015-08-21T14:27:09Z      
493482439        2015-08-21   14:27:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -599       -332       1610       3          0        nd          nd            nd    nd      2015-08-21T14:27:19Z      
493482449        2015-08-21   14:27:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         455        -101       1015       5          0        nd          nd            nd    nd      2015-08-21T14:27:29Z      
493482459        2015-08-21   14:27:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -711       -10        1678       0          0        nd          nd            nd    nd      2015-08-21T14:27:39Z      
493482469        2015-08-21   14:27:49   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         471        -92        424        0          5        nd          nd            nd    nd      2015-08-21T14:27:49Z      
493482479        2015-08-21   14:27:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -73        179        149        5          0        nd          nd            nd    nd      2015-08-21T14:27:59Z      
493482489        2015-08-21   14:28:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         57         71         226        5          0        nd          nd            nd    nd      2015-08-21T14:28:09Z      
493482499        2015-08-21   14:28:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -219       388        0          3        nd          nd            nd    nd      2015-08-21T14:28:19Z      
493482509        2015-08-21   14:28:29   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -306       15         -716       0          0        nd          nd            nd    nd      2015-08-21T14:28:29Z      
493482519        2015-08-21   14:28:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -273       74         -107       5          0        nd          nd            nd    nd      2015-08-21T14:28:39Z      
493482529        2015-08-21   14:28:49   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         103        -58        1510       5          0        nd          nd            nd    nd      2015-08-21T14:28:49Z      
493482539        2015-08-21   14:28:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -33        1968       0          1        nd          nd            nd    nd      2015-08-21T14:28:59Z      
493482549        2015-08-21   14:29:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         267        93         -1767      1          0        nd          nd            nd    nd      2015-08-21T14:29:09Z      
493482559        2015-08-21   14:29:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -294       -130       2877       0          2        nd          nd            nd    nd      2015-08-21T14:29:19Z      
493482569        2015-08-21   14:29:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         79         -63        -672       3          0        nd          nd            nd    nd      2015-08-21T14:29:29Z      
493482579        2015-08-21   14:29:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -144       -782       5          0        nd          nd            nd    nd      2015-08-21T14:29:39Z      
493482589        2015-08-21   14:29:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         -628       -190       -1         0          5        nd          nd            nd    nd      2015-08-21T14:29:49Z      
493482599        2015-08-21   14:29:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         485        120        -912       5          0        nd          nd            nd    nd      2015-08-21T14:29:59Z      
493482609        2015-08-21   14:30:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         623        -300       1168       5          0        nd          nd            nd    nd      2015-08-21T14:30:09Z      
493482619        2015-08-21   14:30:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -270       -422       -12        0          0        nd          nd            nd    nd      2015-08-21T14:30:19Z      
493482629        2015-08-21   14:30:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -178       -146       1267       0          0        nd          nd            nd    nd      2015-08-21T14:30:29Z      
493482639        2015-08-21   14:30:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         507        312        -850       0          1        nd          nd            nd    nd      2015-08-21T14:30:39Z      
493482649        2015-08-21   14:30:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -584       230        1          0        nd          nd            nd    nd      2015-08-21T14:30:49Z      
493482659        2015-08-21   14:30:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -42        -178       4          0        nd          nd            nd    nd      2015-08-21T14:30:59Z      
493482669        2015-08-21   14:31:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -159       282        -1631      5          0        nd          nd            nd    nd      2015-08-21T14:31:09Z      
493482679        2015-08-21   14:31:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -99        11         0          5        nd          nd            nd    nd      2015-08-21T14:31:19Z      
493482689        2015-08-21   14:31:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -11        -86        4          0        nd          nd            nd    nd      2015-08-21T14:31:29Z      
493482699        2015-08-21   14:31:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -70        -372       2          0        nd          nd            nd    nd      2015-08-21T14:31:39Z      
493482709        2015-08-21   14:31:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -947       -1266      5          0        nd          nd            nd    nd      2015-08-21T14:31:49Z      
493482719        2015-08-21   14:31:59   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -260       774        922        2          0        nd          nd            nd    nd      2015-08-21T14:31:59Z      
493482729        2015-08-21   14:32:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         38         179        -226       0          5        nd          nd            nd    nd      2015-08-21T14:32:09Z      
493482739        2015-08-21   14:32:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -156       77         5          0        nd          nd            nd    nd      2015-08-21T14:32:19Z      
493482749        2015-08-21   14:32:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -63        459        0          2        nd          nd            nd    nd      2015-08-21T14:32:29Z      
493482759        2015-08-21   14:32:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -83        -31        5          0        nd          nd            nd    nd      2015-08-21T14:32:39Z      
493482769        2015-08-21   14:32:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -626       347        1149       0          0        nd          nd            nd    nd      2015-08-21T14:32:49Z      
493482779        2015-08-21   14:32:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         226        58         0          5        nd          nd            nd    nd      2015-08-21T14:32:59Z      
493482789        2015-08-21   14:33:09   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         855        6          -1953      5          0        nd          nd            nd    nd      2015-08-21T14:33:09Z      
493482799        2015-08-21   14:33:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         406        -65        237        5          0        nd          nd            nd    nd      2015-08-21T14:33:19Z      
493482809        2015-08-21   14:33:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -195       -193       273        0          5        nd          nd            nd    nd      2015-08-21T14:33:29Z      
493482819        2015-08-21   14:33:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         100        -65        1          5          0        nd          nd            nd    nd      2015-08-21T14:33:39Z      
493482829        2015-08-21   14:33:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -20        0          0          1        nd          nd            nd    nd      2015-08-21T14:33:49Z      
493482839        2015-08-21   14:33:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         587        -451       -3         5          0        nd          nd            nd    nd      2015-08-21T14:33:59Z      
493482849        2015-08-21   14:34:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       -32        -25        0          5        nd          nd            nd    nd      2015-08-21T14:34:09Z      
493482859        2015-08-21   14:34:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -427       -318       -575       5          0        nd          nd            nd    nd      2015-08-21T14:34:19Z      
493482869        2015-08-21   14:34:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -169       -55        -3433      5          0        nd          nd            nd    nd      2015-08-21T14:34:29Z      
493482879        2015-08-21   14:34:39   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -107       -245       710        0          5        nd          nd            nd    nd      2015-08-21T14:34:39Z      
493482889        2015-08-21   14:34:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         132        -188       -650       5          0        nd          nd            nd    nd      2015-08-21T14:34:49Z      
493482899        2015-08-21   14:34:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -114       204        4          0        nd          nd            nd    nd      2015-08-21T14:34:59Z      
493482909        2015-08-21   14:35:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         127        -108       1854       0          4        nd          nd            nd    nd      2015-08-21T14:35:09Z      
493482919        2015-08-21   14:35:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         39         -123       -54        5          0        nd          nd            nd    nd      2015-08-21T14:35:19Z      
493482929        2015-08-21   14:35:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         155        -334       39         2          0        nd          nd            nd    nd      2015-08-21T14:35:29Z      
493482939        2015-08-21   14:35:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -357       1072       -867       0          2        nd          nd            nd    nd      2015-08-21T14:35:39Z      
493482949        2015-08-21   14:35:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -239       188        436        5          0        nd          nd            nd    nd      2015-08-21T14:35:49Z      
493482959        2015-08-21   14:35:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -186       -478       2          0        nd          nd            nd    nd      2015-08-21T14:35:59Z      
493482969        2015-08-21   14:36:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -257       70         -329       5          0        nd          nd            nd    nd      2015-08-21T14:36:09Z      
493482979        2015-08-21   14:36:19   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         46         145        630        0          5        nd          nd            nd    nd      2015-08-21T14:36:19Z      
493482989        2015-08-21   14:36:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -62        1842       3          0        nd          nd            nd    nd      2015-08-21T14:36:29Z      
493482999        2015-08-21   14:36:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         230        -215       -410       0          0        nd          nd            nd    nd      2015-08-21T14:36:39Z      
493483009        2015-08-21   14:36:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -118       55         -26        3          0        nd          nd            nd    nd      2015-08-21T14:36:49Z      
493483019        2015-08-21   14:36:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -363       25         80         5          0        nd          nd            nd    nd      2015-08-21T14:36:59Z      
493483029        2015-08-21   14:37:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       38         410        0          4        nd          nd            nd    nd      2015-08-21T14:37:09Z      
493483039        2015-08-21   14:37:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -152       -388       5          0        nd          nd            nd    nd      2015-08-21T14:37:19Z      
493483049        2015-08-21   14:37:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         155        -54        13         2          0        nd          nd            nd    nd      2015-08-21T14:37:29Z      
493483059        2015-08-21   14:37:39   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         121        -191       328        0          2        nd          nd            nd    nd      2015-08-21T14:37:39Z      
493483069        2015-08-21   14:37:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         66         655        -107       5          0        nd          nd            nd    nd      2015-08-21T14:37:49Z      
493483079        2015-08-21   14:37:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         143        628        4078       0          5        nd          nd            nd    nd      2015-08-21T14:37:59Z      
493483089        2015-08-21   14:38:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -440       -316       2363       5          0        nd          nd            nd    nd      2015-08-21T14:38:09Z      
493483099        2015-08-21   14:38:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       32         1883       0          0        nd          nd            nd    nd      2015-08-21T14:38:19Z      
493483109        2015-08-21   14:38:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         390        255        -781       5          0        nd          nd            nd    nd      2015-08-21T14:38:29Z      
493483119        2015-08-21   14:38:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -181       213        4          0        nd          nd            nd    nd      2015-08-21T14:38:39Z      
493483129        2015-08-21   14:38:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        18         -544       0          5        nd          nd            nd    nd      2015-08-21T14:38:49Z      
493483139        2015-08-21   14:38:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        -149       -348       5          0        nd          nd            nd    nd      2015-08-21T14:38:59Z      
493483149        2015-08-21   14:39:09   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         96         -38        -115       1          0        nd          nd            nd    nd      2015-08-21T14:39:09Z      
493483159        2015-08-21   14:39:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         57         -41        316        0          0        nd          nd            nd    nd      2015-08-21T14:39:19Z      
493483169        2015-08-21   14:39:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         813        -248       134        5          0        nd          nd            nd    nd      2015-08-21T14:39:29Z      
493483179        2015-08-21   14:39:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         64         -25        119        0          2        nd          nd            nd    nd      2015-08-21T14:39:39Z      
493483189        2015-08-21   14:39:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         266        865        -359       5          0        nd          nd            nd    nd      2015-08-21T14:39:49Z      
493483199        2015-08-21   14:39:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -123       -1588      0          1        nd          nd            nd    nd      2015-08-21T14:39:59Z      
493483209        2015-08-21   14:40:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         94         -88        -898       5          0        nd          nd            nd    nd      2015-08-21T14:40:09Z      
493483219        2015-08-21   14:40:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -206       2589       0          2        nd          nd            nd    nd      2015-08-21T14:40:19Z      
493483229        2015-08-21   14:40:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -356       67         -1364      0          0        nd          nd            nd    nd      2015-08-21T14:40:29Z      
493483239        2015-08-21   14:40:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         243        190        -401       5          0        nd          nd            nd    nd      2015-08-21T14:40:39Z      
493483249        2015-08-21   14:40:49   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -226       -129       -184       0          5        nd          nd            nd    nd      2015-08-21T14:40:49Z      
493483259        2015-08-21   14:40:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -34        -1991      5          0        nd          nd            nd    nd      2015-08-21T14:40:59Z      
493483269        2015-08-21   14:41:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         96         -268       -971       3          0        nd          nd            nd    nd      2015-08-21T14:41:09Z      
493483279        2015-08-21   14:41:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -574       209        426        3          0        nd          nd            nd    nd      2015-08-21T14:41:19Z      
493483289        2015-08-21   14:41:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -65        485        4          0        nd          nd            nd    nd      2015-08-21T14:41:29Z      
493483299        2015-08-21   14:41:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         85         -370       -2209      0          3        nd          nd            nd    nd      2015-08-21T14:41:39Z      
493483309        2015-08-21   14:41:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -434       -409       285        5          0        nd          nd            nd    nd      2015-08-21T14:41:49Z      
493483319        2015-08-21   14:41:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         63         -978       768        0          5        nd          nd            nd    nd      2015-08-21T14:41:59Z      
493483329        2015-08-21   14:42:09   14.43   0       15.00     127.89   16.54   0          8       0         5.00    0         -173       -271       -1168      3          0        nd          nd            nd    nd      2015-08-21T14:42:09Z      
493483339        2015-08-21   14:42:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         305        -154       -1591      4          0        nd          nd            nd    nd      2015-08-21T14:42:19Z      
493483349        2015-08-21   14:42:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -115       526        3629       0          1        nd          nd            nd    nd      2015-08-21T14:42:29Z      
493483359        2015-08-21   14:42:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       -176       299        5          0        nd          nd            nd    nd      2015-08-21T14:42:39Z      
493483369        2015-08-21   14:42:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -67        5          0          2        nd          nd            nd    nd      2015-08-21T14:42:49Z      
493483379        2015-08-21   14:42:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -481       310        -278       1          0        nd          nd            nd    nd      2015-08-21T14:42:59Z      
493483389        2015-08-21   14:43:09   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -61        1826       5          0        nd          nd            nd    nd      2015-08-21T14:43:09Z      
493483399        2015-08-21   14:43:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -116       1412       0          2        nd          nd            nd    nd      2015-08-21T14:43:19Z      
493483409        2015-08-21   14:43:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         54         168        -67        1          0        nd          nd            nd    nd      2015-08-21T14:43:29Z      
493483419        2015-08-21   14:43:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         378        -271       -306       4          0        nd          nd            nd    nd      2015-08-21T14:43:39Z      
493483429        2015-08-21   14:43:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -464       -71        1900       0          0        nd          nd            nd    nd      2015-08-21T14:43:49Z      
493483439        2015-08-21   14:43:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -170       907        5          0        nd          nd            nd    nd      2015-08-21T14:43:59Z      
493483449        2015-08-21   14:44:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         14         -122       -3196      0          3        nd          nd            nd    nd      2015-08-21T14:44:09Z      
493483459        2015-08-21   14:44:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         12         81         59         4          0        nd          nd            nd    nd      2015-08-21T14:44:19Z      
493483469        2015-08-21   14:44:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         352        121        -1273      1          0        nd          nd            nd    nd      2015-08-21T14:44:29Z      
493483479        2015-08-21   14:44:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -27        -31        1167       3          0        nd          nd            nd    nd      2015-08-21T14:44:39Z      
493483489        2015-08-21   14:44:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         219        -250       -100       2          0        nd          nd            nd    nd      2015-08-21T14:44:49Z      
493483499        2015-08-21   14:44:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -110       185        -846       0          0        nd          nd            nd    nd      2015-08-21T14:44:59Z      
493483509        2015-08-21   14:45:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         105        236        -2408      4          0        nd          nd            nd    nd      2015-08-21T14:45:09Z      
493483519        2015-08-21   14:45:19   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -562       19         3053       0          4        nd          nd            nd    nd      2015-08-21T14:45:19Z      
493483529        2015-08-21   14:45:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         377        -212       202        5          0        nd          nd            nd    nd      2015-08-21T14:45:29Z      
493483539        2015-08-21   14:45:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         252        -427       -1533      5          0        nd          nd            nd    nd      2015-08-21T14:45:39Z      
493483549        2015-08-21   14:45:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -62        152        0          3        nd          nd            nd    nd      2015-08-21T14:45:49Z      
493483559        2015-08-21   14:45:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -314       640        0          0        nd          nd            nd    nd      2015-08-21T14:45:59Z      
493483569        2015-08-21   14:46:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         734        133        -89        5          0        nd          nd            nd    nd      2015-08-21T14:46:09Z      
493483579        2015-08-21   14:46:19   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         242        -1014      36         5          0        nd          nd            nd    nd      2015-08-21T14:46:19Z      
493483589        2015-08-21   14:46:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -380       -345       -323       0          4        nd          nd            nd    nd      2015-08-21T14:46:29Z      
493483599        2015-08-21   14:46:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -9         -898       3          0        nd          nd            nd    nd      2015-08-21T14:46:39Z      
493483609        2015-08-21   14:46:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -142       437        0          0        nd          nd            nd    nd      2015-08-21T14:46:49Z      
493483619        2015-08-21   14:46:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -230       -346       -1434      5          0        nd          nd            nd    nd      2015-08-21T14:46:59Z      
493483629        2015-08-21   14:47:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -286       153        1906       1          0        nd          nd            nd    nd      2015-08-21T14:47:09Z      
493483639        2015-08-21   14:47:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -94        -490       0          5        nd          nd            nd    nd      2015-08-21T14:47:19Z      
493483649        2015-08-21   14:47:29   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -36        -62        5          0        nd          nd            nd    nd      2015-08-21T14:47:29Z      
493483659        2015-08-21   14:47:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         154        -187       -1307      4          0        nd          nd            nd    nd      2015-08-21T14:47:39Z      
493483669        2015-08-21   14:47:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -102       284        0          0        nd          nd            nd    nd      2015-08-21T14:47:49Z      
493483679        2015-08-21   14:47:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -156       -224       -298       5          0        nd          nd            nd    nd      2015-08-21T14:47:59Z      
493483689        2015-08-21   14:48:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -154       173        0          1        nd          nd            nd    nd      2015-08-21T14:48:09Z      
493483699        2015-08-21   14:48:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -733       -216       542        5          0        nd          nd            nd    nd      2015-08-21T14:48:19Z      
493483709        2015-08-21   14:48:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         108        -127       2222       0          1        nd          nd            nd    nd      2015-08-21T14:48:29Z      
493483719        2015-08-21   14:48:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -57        -465       5          0        nd          nd            nd    nd      2015-08-21T14:48:39Z      
493483729        2015-08-21   14:48:49   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         390        -325       386        0          5        nd          nd            nd    nd      2015-08-21T14:48:49Z      
493483739        2015-08-21   14:48:59   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       -419       -196       2          0        nd          nd            nd    nd      2015-08-21T14:48:59Z      
493483749        2015-08-21   14:49:09   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         319        103        381        5          0        nd          nd            nd    nd      2015-08-21T14:49:09Z      
493483759        2015-08-21   14:49:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -34        -47        626        0          0        nd          nd            nd    nd      2015-08-21T14:49:19Z      
493483769        2015-08-21   14:49:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -44        -28        3          0        nd          nd            nd    nd      2015-08-21T14:49:29Z      
493483779        2015-08-21   14:49:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         281        253        -1524      0          0        nd          nd            nd    nd      2015-08-21T14:49:39Z      
493483789        2015-08-21   14:49:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -238       -326       5          0        nd          nd            nd    nd      2015-08-21T14:49:49Z      
493483799        2015-08-21   14:49:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         141        -8         665        0          3        nd          nd            nd    nd      2015-08-21T14:49:59Z      
493483809        2015-08-21   14:50:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       269        576        4          0        nd          nd            nd    nd      2015-08-21T14:50:09Z      
493483819        2015-08-21   14:50:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -568       -114       2808       0          5        nd          nd            nd    nd      2015-08-21T14:50:19Z      
493483829        2015-08-21   14:50:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -293       -645       -10        5          0        nd          nd            nd    nd      2015-08-21T14:50:29Z      
493483839        2015-08-21   14:50:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -224       -928       1118       4          0        nd          nd            nd    nd      2015-08-21T14:50:39Z      
493483849        2015-08-21   14:50:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -970       319        228        0          3        nd          nd            nd    nd      2015-08-21T14:50:49Z      
493483859        2015-08-21   14:50:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        119        708        5          0        nd          nd            nd    nd      2015-08-21T14:50:59Z      
493483869        2015-08-21   14:51:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -207       -120       -187       2          0        nd          nd            nd    nd      2015-08-21T14:51:09Z      
493483879        2015-08-21   14:51:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         296        -351       868        5          0        nd          nd            nd    nd      2015-08-21T14:51:19Z      
493483889        2015-08-21   14:51:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         11         237        373        0          0        nd          nd            nd    nd      2015-08-21T14:51:29Z      
493483899        2015-08-21   14:51:39   14.44   0       15.00     127.89   16.54   0          8       0         5.00    0         717        79         -185       0          5        nd          nd            nd    nd      2015-08-21T14:51:39Z      
493483909        2015-08-21   14:51:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -738       -614       -265       5          0        nd          nd            nd    nd      2015-08-21T14:51:49Z      
493483919        2015-08-21   14:51:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         235        553        278        5          0        nd          nd            nd    nd      2015-08-21T14:51:59Z      
493483929        2015-08-21   14:52:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         279        -451       573        0          1        nd          nd            nd    nd      2015-08-21T14:52:09Z      
493483939        2015-08-21   14:52:19   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         54         44         1743       0          3        nd          nd            nd    nd      2015-08-21T14:52:19Z      
493483949        2015-08-21   14:52:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         144        -248       -410       5          0        nd          nd            nd    nd      2015-08-21T14:52:29Z      
493483959        2015-08-21   14:52:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         11         148        283        0          1        nd          nd            nd    nd      2015-08-21T14:52:39Z      
493483969        2015-08-21   14:52:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         109        -220       -567       5          0        nd          nd            nd    nd      2015-08-21T14:52:49Z      
493483979        2015-08-21   14:52:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         340        -102       -1828      0          1        nd          nd            nd    nd      2015-08-21T14:52:59Z      
493483989        2015-08-21   14:53:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -120       142        -1301      5          0        nd          nd            nd    nd      2015-08-21T14:53:09Z      
493483999        2015-08-21   14:53:19   13.94   0       15.00     127.89   16.54   0          8       0         5.00    0         1271       815        151        5          0        nd          nd            nd    nd      2015-08-21T14:53:19Z      
493484009        2015-08-21   14:53:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -1084      92         -1016      0          5        nd          nd            nd    nd      2015-08-21T14:53:29Z      
493484019        2015-08-21   14:53:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         645        778        -1403      5          0        nd          nd            nd    nd      2015-08-21T14:53:39Z      
493484029        2015-08-21   14:53:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -24        -302       3          0        nd          nd            nd    nd      2015-08-21T14:53:49Z      
493484039        2015-08-21   14:53:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -236       -680       0          0        nd          nd            nd    nd      2015-08-21T14:53:59Z      
493484049        2015-08-21   14:54:09   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         157        -90        -1159      0          2        nd          nd            nd    nd      2015-08-21T14:54:09Z      
493484059        2015-08-21   14:54:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -70        599        5          0        nd          nd            nd    nd      2015-08-21T14:54:19Z      
493484069        2015-08-21   14:54:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         7          -42        369        5          0        nd          nd            nd    nd      2015-08-21T14:54:29Z      
493484079        2015-08-21   14:54:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -192       -145       0          1        nd          nd            nd    nd      2015-08-21T14:54:39Z      
493484089        2015-08-21   14:54:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         208        267        221        0          0        nd          nd            nd    nd      2015-08-21T14:54:49Z      
493484099        2015-08-21   14:54:59   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         15         -552       1164       5          0        nd          nd            nd    nd      2015-08-21T14:54:59Z      
493484109        2015-08-21   14:55:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -71        196        -343       0          3        nd          nd            nd    nd      2015-08-21T14:55:09Z      
493484119        2015-08-21   14:55:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -178       -68        64         5          0        nd          nd            nd    nd      2015-08-21T14:55:19Z      
493484129        2015-08-21   14:55:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        -254       1274       0          2        nd          nd            nd    nd      2015-08-21T14:55:29Z      
493484139        2015-08-21   14:55:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         332        50         -570       4          0        nd          nd            nd    nd      2015-08-21T14:55:39Z      
493484149        2015-08-21   14:55:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         67         8          -43        5          0        nd          nd            nd    nd      2015-08-21T14:55:49Z      
493484159        2015-08-21   14:55:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         617        -503       -100       0          5        nd          nd            nd    nd      2015-08-21T14:55:59Z      
493484169        2015-08-21   14:56:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         58         -78        216        5          0        nd          nd            nd    nd      2015-08-21T14:56:09Z      
493484179        2015-08-21   14:56:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -233       460        -112       5          0        nd          nd            nd    nd      2015-08-21T14:56:19Z      
493484189        2015-08-21   14:56:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         176        -120       352        0          5        nd          nd            nd    nd      2015-08-21T14:56:29Z      
493484199        2015-08-21   14:56:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -172       173        421        0          0        nd          nd            nd    nd      2015-08-21T14:56:39Z      
493484209        2015-08-21   14:56:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        97         818        5          0        nd          nd            nd    nd      2015-08-21T14:56:49Z      
493484219        2015-08-21   14:56:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -223       -185       121        5          0        nd          nd            nd    nd      2015-08-21T14:56:59Z      
493484229        2015-08-21   14:57:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -357       51         -368       0          5        nd          nd            nd    nd      2015-08-21T14:57:09Z      
493484239        2015-08-21   14:57:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -594       1194       1054       0          0        nd          nd            nd    nd      2015-08-21T14:57:19Z      
493484249        2015-08-21   14:57:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -199       -43        1259       5          0        nd          nd            nd    nd      2015-08-21T14:57:29Z      
493484259        2015-08-21   14:57:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       147        -10        5          0        nd          nd            nd    nd      2015-08-21T14:57:39Z      
493484269        2015-08-21   14:57:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -1042      439        -535       5          0        nd          nd            nd    nd      2015-08-21T14:57:49Z      
493484279        2015-08-21   14:57:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         345        17         -908       0          5        nd          nd            nd    nd      2015-08-21T14:57:59Z      
493484289        2015-08-21   14:58:09   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -386       12         -1264      5          0        nd          nd            nd    nd      2015-08-21T14:58:09Z      
493484299        2015-08-21   14:58:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -84        -970       0          1        nd          nd            nd    nd      2015-08-21T14:58:19Z      
493484309        2015-08-21   14:58:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -159       135        2          0        nd          nd            nd    nd      2015-08-21T14:58:29Z      
493484319        2015-08-21   14:58:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -437       -92        1148       0          0        nd          nd            nd    nd      2015-08-21T14:58:39Z      
493484329        2015-08-21   14:58:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         152        705        -257       0          1        nd          nd            nd    nd      2015-08-21T14:58:49Z      
493484339        2015-08-21   14:58:59   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         250        164        -2974      5          0        nd          nd            nd    nd      2015-08-21T14:58:59Z      
493484349        2015-08-21   14:59:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         141        442        509        1          0        nd          nd            nd    nd      2015-08-21T14:59:09Z      
493484359        2015-08-21   14:59:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        130        127        4          0        nd          nd            nd    nd      2015-08-21T14:59:19Z      
493484369        2015-08-21   14:59:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         295        121        -665       5          0        nd          nd            nd    nd      2015-08-21T14:59:29Z      
493484379        2015-08-21   14:59:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -836       -482       128        0          5        nd          nd            nd    nd      2015-08-21T14:59:39Z      
493484389        2015-08-21   14:59:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         18         -74        1711       5          0        nd          nd            nd    nd      2015-08-21T14:59:49Z      
493484399        2015-08-21   14:59:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         541        -285       -2843      0          0        nd          nd            nd    nd      2015-08-21T14:59:59Z      
493484409        2015-08-21   15:00:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       36         -2064      5          0        nd          nd            nd    nd      2015-08-21T15:00:09Z      
493484419        2015-08-21   15:00:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -262       -303       0          1        nd          nd            nd    nd      2015-08-21T15:00:19Z      
493484429        2015-08-21   15:00:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -436       -28        200        0          1        nd          nd            nd    nd      2015-08-21T15:00:29Z      
493484439        2015-08-21   15:00:39   13.97   0       15.00     127.89   16.54   0          8       0         5.00    0         124        -213       -1031      5          0        nd          nd            nd    nd      2015-08-21T15:00:39Z      
493484449        2015-08-21   15:00:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -141       -13        1792       0          1        nd          nd            nd    nd      2015-08-21T15:00:49Z      
493484459        2015-08-21   15:00:59   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -314       -252       23         0          3        nd          nd            nd    nd      2015-08-21T15:00:59Z      
493484469        2015-08-21   15:01:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         1          -142       -295       5          0        nd          nd            nd    nd      2015-08-21T15:01:09Z      
493484479        2015-08-21   15:01:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -460       -23        -1048      1          0        nd          nd            nd    nd      2015-08-21T15:01:19Z      
493484489        2015-08-21   15:01:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -23        1366       5          0        nd          nd            nd    nd      2015-08-21T15:01:29Z      
493484499        2015-08-21   15:01:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -152       133        -122       0          4        nd          nd            nd    nd      2015-08-21T15:01:39Z      
493484509        2015-08-21   15:01:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -169       487        5          0        nd          nd            nd    nd      2015-08-21T15:01:49Z      
493484519        2015-08-21   15:01:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         617        -754       -1076      5          0        nd          nd            nd    nd      2015-08-21T15:01:59Z      
493484529        2015-08-21   15:02:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         -16        1238       1          0        nd          nd            nd    nd      2015-08-21T15:02:09Z      
493484539        2015-08-21   15:02:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         277        -196       -1701      2          0        nd          nd            nd    nd      2015-08-21T15:02:19Z      
493484549        2015-08-21   15:02:29   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         827        742        -271       0          5        nd          nd            nd    nd      2015-08-21T15:02:29Z      
493484559        2015-08-21   15:02:39   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         245        -36        -1327      5          0        nd          nd            nd    nd      2015-08-21T15:02:39Z      
493484569        2015-08-21   15:02:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         153        154        1316       5          0        nd          nd            nd    nd      2015-08-21T15:02:49Z      
493484579        2015-08-21   15:02:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -142       -592       0          0        nd          nd            nd    nd      2015-08-21T15:02:59Z      
493484589        2015-08-21   15:03:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        57         1462       5          0        nd          nd            nd    nd      2015-08-21T15:03:09Z      
493484599        2015-08-21   15:03:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         379        279        -983       0          4        nd          nd            nd    nd      2015-08-21T15:03:19Z      
493484609        2015-08-21   15:03:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         272        49         -1163      5          0        nd          nd            nd    nd      2015-08-21T15:03:29Z      
493484619        2015-08-21   15:03:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         62         -69        520        4          0        nd          nd            nd    nd      2015-08-21T15:03:39Z      
493484629        2015-08-21   15:03:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -407       -1261      0          5        nd          nd            nd    nd      2015-08-21T15:03:49Z      
493484639        2015-08-21   15:03:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -23        -51        -346       5          0        nd          nd            nd    nd      2015-08-21T15:03:59Z      
493484649        2015-08-21   15:04:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         376        -766       824        1          0        nd          nd            nd    nd      2015-08-21T15:04:09Z      
493484659        2015-08-21   15:04:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         535        -676       892        5          0        nd          nd            nd    nd      2015-08-21T15:04:19Z      
493484669        2015-08-21   15:04:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         183        179        345        0          2        nd          nd            nd    nd      2015-08-21T15:04:29Z      
493484679        2015-08-21   15:04:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -158       1592       5          0        nd          nd            nd    nd      2015-08-21T15:04:39Z      
493484689        2015-08-21   15:04:49   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -1222      384        -758       5          0        nd          nd            nd    nd      2015-08-21T15:04:49Z      
493484699        2015-08-21   15:04:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -36        -609       630        0          5        nd          nd            nd    nd      2015-08-21T15:04:59Z      
493484709        2015-08-21   15:05:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         75         -686       558        4          0        nd          nd            nd    nd      2015-08-21T15:05:09Z      
493484719        2015-08-21   15:05:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         154        66         -389       1          0        nd          nd            nd    nd      2015-08-21T15:05:19Z      
493484729        2015-08-21   15:05:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -82        61         311        2          0        nd          nd            nd    nd      2015-08-21T15:05:29Z      
493484739        2015-08-21   15:05:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         38         6          -1341      4          0        nd          nd            nd    nd      2015-08-21T15:05:39Z      
493484749        2015-08-21   15:05:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       -12        -594       0          1        nd          nd            nd    nd      2015-08-21T15:05:49Z      
493484759        2015-08-21   15:05:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         359        -454       174        0          0        nd          nd            nd    nd      2015-08-21T15:05:59Z      
493484769        2015-08-21   15:06:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -112       191        0          0        nd          nd            nd    nd      2015-08-21T15:06:09Z      
493484779        2015-08-21   15:06:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -18        208        6          0        nd          nd            nd    nd      2015-08-21T15:06:19Z      
493484789        2015-08-21   15:06:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         453        -79        -534       0          5        nd          nd            nd    nd      2015-08-21T15:06:29Z      
493484799        2015-08-21   15:06:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         54         -113       -648       5          0        nd          nd            nd    nd      2015-08-21T15:06:39Z      
493484809        2015-08-21   15:06:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -145       748        -366       1          0        nd          nd            nd    nd      2015-08-21T15:06:49Z      
493484819        2015-08-21   15:06:59   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -649       -183       336        0          0        nd          nd            nd    nd      2015-08-21T15:06:59Z      
493484829        2015-08-21   15:07:09   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         302        -541       -7         0          0        nd          nd            nd    nd      2015-08-21T15:07:09Z      
493484839        2015-08-21   15:07:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         181        -260       -4         5          0        nd          nd            nd    nd      2015-08-21T15:07:19Z      
493484849        2015-08-21   15:07:29   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         184        -56        -127       5          0        nd          nd            nd    nd      2015-08-21T15:07:29Z      
493484859        2015-08-21   15:07:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       -360       -1878      0          0        nd          nd            nd    nd      2015-08-21T15:07:39Z      
493484869        2015-08-21   15:07:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         395        93         -2852      0          4        nd          nd            nd    nd      2015-08-21T15:07:49Z      
493484879        2015-08-21   15:07:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         638        -21        21         5          0        nd          nd            nd    nd      2015-08-21T15:07:59Z      
493484889        2015-08-21   15:08:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         1157       -996       -2220      0          0        nd          nd            nd    nd      2015-08-21T15:08:09Z      
493484899        2015-08-21   15:08:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         345        -293       -157       5          0        nd          nd            nd    nd      2015-08-21T15:08:19Z      
493484909        2015-08-21   15:08:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -309       55         0          4        nd          nd            nd    nd      2015-08-21T15:08:29Z      
493484919        2015-08-21   15:08:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -505       -415       5          0        nd          nd            nd    nd      2015-08-21T15:08:39Z      
493484929        2015-08-21   15:08:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         204        54         -634       3          0        nd          nd            nd    nd      2015-08-21T15:08:49Z      
493484939        2015-08-21   15:08:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -230       -139       0          2        nd          nd            nd    nd      2015-08-21T15:08:59Z      
493484949        2015-08-21   15:09:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       -91        26         5          0        nd          nd            nd    nd      2015-08-21T15:09:09Z      
493484959        2015-08-21   15:09:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         1949       -850       1786       4          0        nd          nd            nd    nd      2015-08-21T15:09:19Z      
493484969        2015-08-21   15:09:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -54        249        0          3        nd          nd            nd    nd      2015-08-21T15:09:29Z      
493484979        2015-08-21   15:09:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -180       160        -724       2          0        nd          nd            nd    nd      2015-08-21T15:09:39Z      
493484989        2015-08-21   15:09:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -243       -84        -1059      0          2        nd          nd            nd    nd      2015-08-21T15:09:49Z      
493484999        2015-08-21   15:09:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -142       235        469        5          0        nd          nd            nd    nd      2015-08-21T15:09:59Z      
493485009        2015-08-21   15:10:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        80         -839       1          0        nd          nd            nd    nd      2015-08-21T15:10:09Z      
493485019        2015-08-21   15:10:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -50        -50        5          0        nd          nd            nd    nd      2015-08-21T15:10:19Z      
493485029        2015-08-21   15:10:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -47        257        -15        0          3        nd          nd            nd    nd      2015-08-21T15:10:29Z      
493485039        2015-08-21   15:10:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -506       400        5          0        nd          nd            nd    nd      2015-08-21T15:10:39Z      
493485049        2015-08-21   15:10:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         412        759        -1778      0          2        nd          nd            nd    nd      2015-08-21T15:10:49Z      
493485059        2015-08-21   15:10:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -157       -184       995        5          0        nd          nd            nd    nd      2015-08-21T15:10:59Z      
493485069        2015-08-21   15:11:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -875       -1499      4          0        nd          nd            nd    nd      2015-08-21T15:11:09Z      
493485079        2015-08-21   15:11:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         130        92         87         0          5        nd          nd            nd    nd      2015-08-21T15:11:19Z      
493485089        2015-08-21   15:11:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -436       -407       3          0        nd          nd            nd    nd      2015-08-21T15:11:29Z      
493485099        2015-08-21   15:11:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         997        -636       -2738      1          0        nd          nd            nd    nd      2015-08-21T15:11:39Z      
493485109        2015-08-21   15:11:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         34         141        -1451      5          0        nd          nd            nd    nd      2015-08-21T15:11:49Z      
493485119        2015-08-21   15:11:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         231        279        709        1          0        nd          nd            nd    nd      2015-08-21T15:11:59Z      
493485129        2015-08-21   15:12:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         123        -220       94         1          0        nd          nd            nd    nd      2015-08-21T15:12:09Z      
493485139        2015-08-21   15:12:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -143       388        109        5          0        nd          nd            nd    nd      2015-08-21T15:12:19Z      
493485149        2015-08-21   15:12:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         898        427        -1054      0          2        nd          nd            nd    nd      2015-08-21T15:12:29Z      
493485159        2015-08-21   15:12:39   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         749        -1149      -1251      5          0        nd          nd            nd    nd      2015-08-21T15:12:39Z      
493485169        2015-08-21   15:12:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         248        -18        -2279      0          5        nd          nd            nd    nd      2015-08-21T15:12:49Z      
493485179        2015-08-21   15:12:59   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         209        -155       996        4          0        nd          nd            nd    nd      2015-08-21T15:12:59Z      
493485189        2015-08-21   15:13:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         149        25         1709       0          0        nd          nd            nd    nd      2015-08-21T15:13:09Z      
493485199        2015-08-21   15:13:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        38         228        5          0        nd          nd            nd    nd      2015-08-21T15:13:19Z      
493485209        2015-08-21   15:13:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         51         44         -405       3          0        nd          nd            nd    nd      2015-08-21T15:13:29Z      
493485219        2015-08-21   15:13:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       145        -661       0          1        nd          nd            nd    nd      2015-08-21T15:13:39Z      
493485229        2015-08-21   15:13:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         91         -148       -559       0          0        nd          nd            nd    nd      2015-08-21T15:13:49Z      
493485239        2015-08-21   15:13:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         180        -390       396        5          0        nd          nd            nd    nd      2015-08-21T15:13:59Z      
493485249        2015-08-21   15:14:09   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         131        1          -27        0          0        nd          nd            nd    nd      2015-08-21T15:14:09Z      
493485259        2015-08-21   15:14:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -23        -24        -922       3          0        nd          nd            nd    nd      2015-08-21T15:14:19Z      
493485269        2015-08-21   15:14:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         37         24         -245       1          0        nd          nd            nd    nd      2015-08-21T15:14:29Z      
493485279        2015-08-21   15:14:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         65         -102       15         4          0        nd          nd            nd    nd      2015-08-21T15:14:39Z      
493485289        2015-08-21   15:14:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         775        -325       324        5          0        nd          nd            nd    nd      2015-08-21T15:14:49Z      
493485299        2015-08-21   15:14:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -300       -546       191        0          5        nd          nd            nd    nd      2015-08-21T15:14:59Z      
493485309        2015-08-21   15:15:09   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -326       -708       0          0        nd          nd            nd    nd      2015-08-21T15:15:09Z      
493485319        2015-08-21   15:15:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -249       -223       1191       5          0        nd          nd            nd    nd      2015-08-21T15:15:19Z      
493485329        2015-08-21   15:15:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         50         -58        -669       0          0        nd          nd            nd    nd      2015-08-21T15:15:29Z      
493485339        2015-08-21   15:15:39   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -175       60         193        5          0        nd          nd            nd    nd      2015-08-21T15:15:39Z      
493485349        2015-08-21   15:15:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         237        -47        862        1          0        nd          nd            nd    nd      2015-08-21T15:15:49Z      
493485359        2015-08-21   15:15:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         3          -192       -185       0          3        nd          nd            nd    nd      2015-08-21T15:15:59Z      
493485369        2015-08-21   15:16:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       -71        989        5          0        nd          nd            nd    nd      2015-08-21T15:16:09Z      
493485379        2015-08-21   15:16:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -108       3          0          1        nd          nd            nd    nd      2015-08-21T15:16:19Z      
493485389        2015-08-21   15:16:29   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         -265       -310       5          5          0        nd          nd            nd    nd      2015-08-21T15:16:29Z      
493485399        2015-08-21   15:16:39   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -855       -1143      2367       5          0        nd          nd            nd    nd      2015-08-21T15:16:39Z      
493485409        2015-08-21   15:16:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         454        -126       -346       0          5        nd          nd            nd    nd      2015-08-21T15:16:49Z      
493485419        2015-08-21   15:16:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -743       -762       75         3          0        nd          nd            nd    nd      2015-08-21T15:16:59Z      
493485429        2015-08-21   15:17:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -269       293        523        0          1        nd          nd            nd    nd      2015-08-21T15:17:09Z      
493485439        2015-08-21   15:17:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -974       165        -301       5          0        nd          nd            nd    nd      2015-08-21T15:17:19Z      
493485449        2015-08-21   15:17:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -186       232        1250       4          0        nd          nd            nd    nd      2015-08-21T15:17:29Z      
493485459        2015-08-21   15:17:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -845       390        -217       0          5        nd          nd            nd    nd      2015-08-21T15:17:39Z      
493485469        2015-08-21   15:17:49   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        189        1894       5          0        nd          nd            nd    nd      2015-08-21T15:17:49Z      
493485479        2015-08-21   15:17:59   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -737       885        0          4        nd          nd            nd    nd      2015-08-21T15:17:59Z      
493485489        2015-08-21   15:18:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         88         80         398        5          0        nd          nd            nd    nd      2015-08-21T15:18:09Z      
493485499        2015-08-21   15:18:19   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -636       -525       891        5          0        nd          nd            nd    nd      2015-08-21T15:18:19Z      
493485509        2015-08-21   15:18:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        76         762        0          0        nd          nd            nd    nd      2015-08-21T15:18:29Z      
493485519        2015-08-21   15:18:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -21        1446       2          0        nd          nd            nd    nd      2015-08-21T15:18:39Z      
493485529        2015-08-21   15:18:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         807        112        -24        0          5        nd          nd            nd    nd      2015-08-21T15:18:49Z      
493485539        2015-08-21   15:18:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -280       -112       1159       5          0        nd          nd            nd    nd      2015-08-21T15:18:59Z      
493485549        2015-08-21   15:19:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         547        -220       -3041      5          0        nd          nd            nd    nd      2015-08-21T15:19:09Z      
493485559        2015-08-21   15:19:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -220       -1207      0          5        nd          nd            nd    nd      2015-08-21T15:19:19Z      
493485569        2015-08-21   15:19:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         153        -323       -654       5          0        nd          nd            nd    nd      2015-08-21T15:19:29Z      
493485579        2015-08-21   15:19:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -55        -119       2353       5          0        nd          nd            nd    nd      2015-08-21T15:19:39Z      
493485589        2015-08-21   15:19:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -396       -207       59         0          1        nd          nd            nd    nd      2015-08-21T15:19:49Z      
493485599        2015-08-21   15:19:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        -65        809        5          0        nd          nd            nd    nd      2015-08-21T15:19:59Z      
493485609        2015-08-21   15:20:09   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -204       -2         320        0          5        nd          nd            nd    nd      2015-08-21T15:20:09Z      
493485619        2015-08-21   15:20:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         197        -204       253        5          0        nd          nd            nd    nd      2015-08-21T15:20:19Z      
493485629        2015-08-21   15:20:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         186        -362       -429       0          0        nd          nd            nd    nd      2015-08-21T15:20:29Z      
493485639        2015-08-21   15:20:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        -124       -47        4          0        nd          nd            nd    nd      2015-08-21T15:20:39Z      
493485649        2015-08-21   15:20:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        -55        5          0          3        nd          nd            nd    nd      2015-08-21T15:20:49Z      
493485659        2015-08-21   15:20:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         150        -6         74         5          0        nd          nd            nd    nd      2015-08-21T15:20:59Z      
493485669        2015-08-21   15:21:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         40         449        -1339      5          0        nd          nd            nd    nd      2015-08-21T15:21:09Z      
493485679        2015-08-21   15:21:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -342       1504       0          1        nd          nd            nd    nd      2015-08-21T15:21:19Z      
493485689        2015-08-21   15:21:29   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         -793       -753       -421       0          5        nd          nd            nd    nd      2015-08-21T15:21:29Z      
493485699        2015-08-21   15:21:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         93         32         376        5          0        nd          nd            nd    nd      2015-08-21T15:21:39Z      
493485709        2015-08-21   15:21:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         262        -408       887        0          0        nd          nd            nd    nd      2015-08-21T15:21:49Z      
493485719        2015-08-21   15:21:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -58        2          5          0        nd          nd            nd    nd      2015-08-21T15:21:59Z      
493485729        2015-08-21   15:22:09   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         636        -307       76         5          0        nd          nd            nd    nd      2015-08-21T15:22:09Z      
493485739        2015-08-21   15:22:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       -306       -76        0          2        nd          nd            nd    nd      2015-08-21T15:22:19Z      
493485749        2015-08-21   15:22:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         111        556        375        0          0        nd          nd            nd    nd      2015-08-21T15:22:29Z      
493485759        2015-08-21   15:22:39   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         304        87         678        0          1        nd          nd            nd    nd      2015-08-21T15:22:39Z      
493485769        2015-08-21   15:22:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -598       272        4          0        nd          nd            nd    nd      2015-08-21T15:22:49Z      
493485779        2015-08-21   15:22:59   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         49         192        -189       5          0        nd          nd            nd    nd      2015-08-21T15:22:59Z      
493485789        2015-08-21   15:23:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         322        445        -119       0          0        nd          nd            nd    nd      2015-08-21T15:23:09Z      
493485799        2015-08-21   15:23:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -217       -391       128        0          1        nd          nd            nd    nd      2015-08-21T15:23:19Z      
493485809        2015-08-21   15:23:29   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         0          31         -298       5          0        nd          nd            nd    nd      2015-08-21T15:23:29Z      
493485819        2015-08-21   15:23:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -263       0          1187       0          4        nd          nd            nd    nd      2015-08-21T15:23:39Z      
493485829        2015-08-21   15:23:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         611        86         215        5          0        nd          nd            nd    nd      2015-08-21T15:23:49Z      
493485839        2015-08-21   15:23:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -276       -210       -999       0          5        nd          nd            nd    nd      2015-08-21T15:23:59Z      
493485849        2015-08-21   15:24:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         353        -9         -3049      5          0        nd          nd            nd    nd      2015-08-21T15:24:09Z      
493485859        2015-08-21   15:24:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         195        825        -20        5          0        nd          nd            nd    nd      2015-08-21T15:24:19Z      
493485869        2015-08-21   15:24:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         138        196        -760       0          0        nd          nd            nd    nd      2015-08-21T15:24:29Z      
493485879        2015-08-21   15:24:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -113       -464       -813       5          0        nd          nd            nd    nd      2015-08-21T15:24:39Z      
493485889        2015-08-21   15:24:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         102        590        93         1          0        nd          nd            nd    nd      2015-08-21T15:24:49Z      
493485899        2015-08-21   15:24:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -100       -164       2          2          0        nd          nd            nd    nd      2015-08-21T15:24:59Z      
493485909        2015-08-21   15:25:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         28         -95        -513       4          0        nd          nd            nd    nd      2015-08-21T15:25:09Z      
493485919        2015-08-21   15:25:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -747       -730       514        1          0        nd          nd            nd    nd      2015-08-21T15:25:19Z      
493485929        2015-08-21   15:25:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         403        -1247      235        8          0        nd          nd            nd    nd      2015-08-21T15:25:29Z      
493485939        2015-08-21   15:25:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         5          370        -121       0          5        nd          nd            nd    nd      2015-08-21T15:25:39Z      
493485949        2015-08-21   15:25:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         625        -62        1181       1          0        nd          nd            nd    nd      2015-08-21T15:25:49Z      
493485959        2015-08-21   15:25:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         124        39         -2614      5          0        nd          nd            nd    nd      2015-08-21T15:25:59Z      
493485969        2015-08-21   15:26:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -342       -150       624        5          0        nd          nd            nd    nd      2015-08-21T15:26:09Z      
493485979        2015-08-21   15:26:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -203       286        400        1          0        nd          nd            nd    nd      2015-08-21T15:26:19Z      
493485989        2015-08-21   15:26:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        -378       -73        0          5        nd          nd            nd    nd      2015-08-21T15:26:29Z      
493485999        2015-08-21   15:26:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        -30        777        5          0        nd          nd            nd    nd      2015-08-21T15:26:39Z      
493486009        2015-08-21   15:26:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -228       -173       1010       4          0        nd          nd            nd    nd      2015-08-21T15:26:49Z      
493486019        2015-08-21   15:26:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       27         171        0          5        nd          nd            nd    nd      2015-08-21T15:26:59Z      
493486029        2015-08-21   15:27:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -134       37         419        5          0        nd          nd            nd    nd      2015-08-21T15:27:09Z      
493486039        2015-08-21   15:27:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         152        -45        -2         5          0        nd          nd            nd    nd      2015-08-21T15:27:19Z      
493486049        2015-08-21   15:27:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -43        -385       548        0          1        nd          nd            nd    nd      2015-08-21T15:27:29Z      
493486059        2015-08-21   15:27:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         331        151        -1055      2          0        nd          nd            nd    nd      2015-08-21T15:27:39Z      
493486069        2015-08-21   15:27:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         45         -51        28         4          0        nd          nd            nd    nd      2015-08-21T15:27:49Z      
493486079        2015-08-21   15:27:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         488        -152       1734       0          0        nd          nd            nd    nd      2015-08-21T15:27:59Z      
493486089        2015-08-21   15:28:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        817        454        0          0        nd          nd            nd    nd      2015-08-21T15:28:09Z      
493486099        2015-08-21   15:28:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -190       -141       1544       1          0        nd          nd            nd    nd      2015-08-21T15:28:19Z      
493486109        2015-08-21   15:28:29   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         414        573        82         3          0        nd          nd            nd    nd      2015-08-21T15:28:29Z      
493486119        2015-08-21   15:28:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -444       -571       -367       5          0        nd          nd            nd    nd      2015-08-21T15:28:39Z      
493486129        2015-08-21   15:28:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       24         -6         0          0        nd          nd            nd    nd      2015-08-21T15:28:49Z      
493486139        2015-08-21   15:28:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         412        -120       -602       0          4        nd          nd            nd    nd      2015-08-21T15:28:59Z      
493486149        2015-08-21   15:29:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       38         808        5          0        nd          nd            nd    nd      2015-08-21T15:29:09Z      
493486159        2015-08-21   15:29:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -200       120        47         3          0        nd          nd            nd    nd      2015-08-21T15:29:19Z      
493486169        2015-08-21   15:29:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         426        -89        145        0          1        nd          nd            nd    nd      2015-08-21T15:29:29Z      
493486179        2015-08-21   15:29:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -164       -242       -348       4          0        nd          nd            nd    nd      2015-08-21T15:29:39Z      
493486189        2015-08-21   15:29:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         53         -62        -1059      1          0        nd          nd            nd    nd      2015-08-21T15:29:49Z      
493486199        2015-08-21   15:29:59   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -423       -67        5          0        nd          nd            nd    nd      2015-08-21T15:29:59Z      
493486209        2015-08-21   15:30:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -79        43         0          0        nd          nd            nd    nd      2015-08-21T15:30:09Z      
493486219        2015-08-21   15:30:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -62        -122       133        3          0        nd          nd            nd    nd      2015-08-21T15:30:19Z      
493486229        2015-08-21   15:30:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         5          -42        -72        0          3        nd          nd            nd    nd      2015-08-21T15:30:29Z      
493486239        2015-08-21   15:30:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -80        208        5          0        nd          nd            nd    nd      2015-08-21T15:30:39Z      
493486249        2015-08-21   15:30:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         1351       -152       -208       1          0        nd          nd            nd    nd      2015-08-21T15:30:49Z      
493486259        2015-08-21   15:30:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -34        8          1          0        nd          nd            nd    nd      2015-08-21T15:30:59Z      
493486269        2015-08-21   15:31:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       -792       546        2          0        nd          nd            nd    nd      2015-08-21T15:31:09Z      
493486279        2015-08-21   15:31:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         168        -551       1086       0          0        nd          nd            nd    nd      2015-08-21T15:31:19Z      
493486289        2015-08-21   15:31:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -94        -195       -228       5          0        nd          nd            nd    nd      2015-08-21T15:31:29Z      
493486299        2015-08-21   15:31:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -116       33         -77        5          0        nd          nd            nd    nd      2015-08-21T15:31:39Z      
493486309        2015-08-21   15:31:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -95        -17        7          0          4        nd          nd            nd    nd      2015-08-21T15:31:49Z      
493486319        2015-08-21   15:31:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         327        33         178        4          0        nd          nd            nd    nd      2015-08-21T15:31:59Z      
493486329        2015-08-21   15:32:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -135       -213       239        1          0        nd          nd            nd    nd      2015-08-21T15:32:09Z      
493486339        2015-08-21   15:32:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         12         257        719        5          0        nd          nd            nd    nd      2015-08-21T15:32:19Z      
493486349        2015-08-21   15:32:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       352        -487       0          3        nd          nd            nd    nd      2015-08-21T15:32:29Z      
493486359        2015-08-21   15:32:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         58         335        5          0        nd          nd            nd    nd      2015-08-21T15:32:39Z      
493486369        2015-08-21   15:32:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         62         15         1159       0          2        nd          nd            nd    nd      2015-08-21T15:32:49Z      
493486379        2015-08-21   15:32:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         170        425        151        5          0        nd          nd            nd    nd      2015-08-21T15:32:59Z      
493486389        2015-08-21   15:33:09   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         717        -31        555        5          0        nd          nd            nd    nd      2015-08-21T15:33:09Z      
493486399        2015-08-21   15:33:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -236       -1041      0          2        nd          nd            nd    nd      2015-08-21T15:33:19Z      
493486409        2015-08-21   15:33:29   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         -141       289        -121       0          5        nd          nd            nd    nd      2015-08-21T15:33:29Z      
493486419        2015-08-21   15:33:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        109        8          5          0        nd          nd            nd    nd      2015-08-21T15:33:39Z      
493486429        2015-08-21   15:33:49   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         316        1083       817        2          0        nd          nd            nd    nd      2015-08-21T15:33:49Z      
493486439        2015-08-21   15:33:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         144        -184       -2951      5          0        nd          nd            nd    nd      2015-08-21T15:33:59Z      
493486449        2015-08-21   15:34:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         72         303        69         1          0        nd          nd            nd    nd      2015-08-21T15:34:09Z      
493486459        2015-08-21   15:34:19   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -49        -537       0          2        nd          nd            nd    nd      2015-08-21T15:34:19Z      
493486469        2015-08-21   15:34:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         109        45         -83        0          0        nd          nd            nd    nd      2015-08-21T15:34:29Z      
493486479        2015-08-21   15:34:39   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -138       -319       -636       2          0        nd          nd            nd    nd      2015-08-21T15:34:39Z      
493486489        2015-08-21   15:34:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         135        -143       -1612      5          0        nd          nd            nd    nd      2015-08-21T15:34:49Z      
493486499        2015-08-21   15:34:59   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         390        414        26         5          0        nd          nd            nd    nd      2015-08-21T15:34:59Z      
493486509        2015-08-21   15:35:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         56         -51        -1368      0          4        nd          nd            nd    nd      2015-08-21T15:35:09Z      
493486519        2015-08-21   15:35:19   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        -48        -442       1          0        nd          nd            nd    nd      2015-08-21T15:35:19Z      
493486529        2015-08-21   15:35:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         43         -42        14         5          0        nd          nd            nd    nd      2015-08-21T15:35:29Z      
493486539        2015-08-21   15:35:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -376       -340       -497       0          0        nd          nd            nd    nd      2015-08-21T15:35:39Z      
493486549        2015-08-21   15:35:49   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         748        -121       -613       5          0        nd          nd            nd    nd      2015-08-21T15:35:49Z      
493486559        2015-08-21   15:35:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       123        846        0          5        nd          nd            nd    nd      2015-08-21T15:35:59Z      
493486569        2015-08-21   15:36:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         87         -118       -13        5          0        nd          nd            nd    nd      2015-08-21T15:36:09Z      
493486579        2015-08-21   15:36:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -90        -280       304        3          0        nd          nd            nd    nd      2015-08-21T15:36:19Z      
493486589        2015-08-21   15:36:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         17         4          244        0          0        nd          nd            nd    nd      2015-08-21T15:36:29Z      
493486599        2015-08-21   15:36:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         44         -157       -1024      5          0        nd          nd            nd    nd      2015-08-21T15:36:39Z      
493486609        2015-08-21   15:36:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         371        -227       -1550      0          2        nd          nd            nd    nd      2015-08-21T15:36:49Z      
493486619        2015-08-21   15:36:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         772        -94        789        0          0        nd          nd            nd    nd      2015-08-21T15:36:59Z      
493486629        2015-08-21   15:37:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         289        177        694        0          0        nd          nd            nd    nd      2015-08-21T15:37:09Z      
493486639        2015-08-21   15:37:19   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         32         382        -10        0          1        nd          nd            nd    nd      2015-08-21T15:37:19Z      
493486649        2015-08-21   15:37:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -474       368        71         2          0        nd          nd            nd    nd      2015-08-21T15:37:29Z      
493486659        2015-08-21   15:37:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -407       46         5          0        nd          nd            nd    nd      2015-08-21T15:37:39Z      
493486669        2015-08-21   15:37:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         183        547        -284       0          0        nd          nd            nd    nd      2015-08-21T15:37:49Z      
493486679        2015-08-21   15:37:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         551        -260       1791       4          0        nd          nd            nd    nd      2015-08-21T15:37:59Z      
493486689        2015-08-21   15:38:09   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -35        -176       712        5          0        nd          nd            nd    nd      2015-08-21T15:38:09Z      
493486699        2015-08-21   15:38:19   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         979        -1118      -4138      0          5        nd          nd            nd    nd      2015-08-21T15:38:19Z      
493486709        2015-08-21   15:38:29   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         351        -1211      1096       1          0        nd          nd            nd    nd      2015-08-21T15:38:29Z      
493486719        2015-08-21   15:38:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         86         -30        -1262      5          0        nd          nd            nd    nd      2015-08-21T15:38:39Z      
493486729        2015-08-21   15:38:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -40        -523       -64        5          0        nd          nd            nd    nd      2015-08-21T15:38:49Z      
493486739        2015-08-21   15:38:59   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         1096       1522       1128       5          0        nd          nd            nd    nd      2015-08-21T15:38:59Z      
493486749        2015-08-21   15:39:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         203        -127       1189       0          5        nd          nd            nd    nd      2015-08-21T15:39:09Z      
493486759        2015-08-21   15:39:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -608       1284       -146       0          0        nd          nd            nd    nd      2015-08-21T15:39:19Z      
493486769        2015-08-21   15:39:29   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -462       -131       1418       5          0        nd          nd            nd    nd      2015-08-21T15:39:29Z      
493486779        2015-08-21   15:39:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -95        733        3          0        nd          nd            nd    nd      2015-08-21T15:39:39Z      
493486789        2015-08-21   15:39:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -167       -199       -206       0          5        nd          nd            nd    nd      2015-08-21T15:39:49Z      
493486799        2015-08-21   15:39:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         252        -71        -877       5          0        nd          nd            nd    nd      2015-08-21T15:39:59Z      
493486809        2015-08-21   15:40:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         273        124        420        3          0        nd          nd            nd    nd      2015-08-21T15:40:09Z      
493486819        2015-08-21   15:40:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         156        -133       1496       0          0        nd          nd            nd    nd      2015-08-21T15:40:19Z      
493486829        2015-08-21   15:40:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         213        -187       -654       2          0        nd          nd            nd    nd      2015-08-21T15:40:29Z      
493486839        2015-08-21   15:40:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -91        -56        1481       5          0        nd          nd            nd    nd      2015-08-21T15:40:39Z      
493486849        2015-08-21   15:40:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         98         32         -2045      0          4        nd          nd            nd    nd      2015-08-21T15:40:49Z      
493486859        2015-08-21   15:40:59   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         128        -64        -1126      5          0        nd          nd            nd    nd      2015-08-21T15:40:59Z      
493486869        2015-08-21   15:41:09   14.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -111       -896       255        5          0        nd          nd            nd    nd      2015-08-21T15:41:09Z      
493486879        2015-08-21   15:41:19   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         451        -258       1981       0          0        nd          nd            nd    nd      2015-08-21T15:41:19Z      
493486889        2015-08-21   15:41:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         482        -479       122        0          1        nd          nd            nd    nd      2015-08-21T15:41:29Z      
493486899        2015-08-21   15:41:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         78         -103       -1672      1          0        nd          nd            nd    nd      2015-08-21T15:41:39Z      
493486909        2015-08-21   15:41:49   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -146       -201       -26        5          0        nd          nd            nd    nd      2015-08-21T15:41:49Z      
493486919        2015-08-21   15:41:59   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -94        -1         5          0        nd          nd            nd    nd      2015-08-21T15:41:59Z      
493486929        2015-08-21   15:42:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         17         -72        -913       0          5        nd          nd            nd    nd      2015-08-21T15:42:09Z      
493486939        2015-08-21   15:42:19   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -277       -30        122        0          0        nd          nd            nd    nd      2015-08-21T15:42:19Z      
493486949        2015-08-21   15:42:29   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -46        -55        19         5          0        nd          nd            nd    nd      2015-08-21T15:42:29Z      
493486959        2015-08-21   15:42:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -20        85         1511       0          1        nd          nd            nd    nd      2015-08-21T15:42:39Z      
493486969        2015-08-21   15:42:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         452        -169       -85        2          0        nd          nd            nd    nd      2015-08-21T15:42:49Z      
493486979        2015-08-21   15:42:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         44         -1200      5          0        nd          nd            nd    nd      2015-08-21T15:42:59Z      
493486989        2015-08-21   15:43:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -967       265        109        2          0        nd          nd            nd    nd      2015-08-21T15:43:09Z      
493486999        2015-08-21   15:43:19   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -218       126        415        4          0        nd          nd            nd    nd      2015-08-21T15:43:19Z      
493487009        2015-08-21   15:43:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         349        -73        -1735      0          3        nd          nd            nd    nd      2015-08-21T15:43:29Z      
493487019        2015-08-21   15:43:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         718        529        412        1          0        nd          nd            nd    nd      2015-08-21T15:43:39Z      
493487029        2015-08-21   15:43:49   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         40         -119       1036       3          0        nd          nd            nd    nd      2015-08-21T15:43:49Z      
493487039        2015-08-21   15:43:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -313       150        880        0          0        nd          nd            nd    nd      2015-08-21T15:43:59Z      
493487049        2015-08-21   15:44:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -190       1059       5          0        nd          nd            nd    nd      2015-08-21T15:44:09Z      
493487059        2015-08-21   15:44:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -424       -258       312        0          5        nd          nd            nd    nd      2015-08-21T15:44:19Z      
493487069        2015-08-21   15:44:29   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         348        271        -39        5          0        nd          nd            nd    nd      2015-08-21T15:44:29Z      
493487079        2015-08-21   15:44:39   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         169        -98        299        0          1        nd          nd            nd    nd      2015-08-21T15:44:39Z      
493487089        2015-08-21   15:44:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -403       2120       5          0        nd          nd            nd    nd      2015-08-21T15:44:49Z      
493487099        2015-08-21   15:44:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -77        132        -335       0          0        nd          nd            nd    nd      2015-08-21T15:44:59Z      
493487109        2015-08-21   15:45:09   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         47         -226       33         5          0        nd          nd            nd    nd      2015-08-21T15:45:09Z      
493487119        2015-08-21   15:45:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -525       -206       1964       5          0        nd          nd            nd    nd      2015-08-21T15:45:19Z      
493487129        2015-08-21   15:45:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -122       86         -1322      0          5        nd          nd            nd    nd      2015-08-21T15:45:29Z      
493487139        2015-08-21   15:45:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         52         215        -195       5          0        nd          nd            nd    nd      2015-08-21T15:45:39Z      
493487149        2015-08-21   15:45:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -568       -53        2417       0          4        nd          nd            nd    nd      2015-08-21T15:45:49Z      
493487159        2015-08-21   15:45:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -402       -659       842        5          0        nd          nd            nd    nd      2015-08-21T15:45:59Z      
493487169        2015-08-21   15:46:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         222        -54        -71        5          0        nd          nd            nd    nd      2015-08-21T15:46:09Z      
493487179        2015-08-21   15:46:19   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         292        -119       -1701      0          5        nd          nd            nd    nd      2015-08-21T15:46:19Z      
493487189        2015-08-21   15:46:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       586        -2800      5          0        nd          nd            nd    nd      2015-08-21T15:46:29Z      
493487199        2015-08-21   15:46:39   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -922       -462       -63        0          3        nd          nd            nd    nd      2015-08-21T15:46:39Z      
493487209        2015-08-21   15:46:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -512       71         231        5          0        nd          nd            nd    nd      2015-08-21T15:46:49Z      
493487219        2015-08-21   15:46:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -16        -17        -208       5          0        nd          nd            nd    nd      2015-08-21T15:46:59Z      
493487229        2015-08-21   15:47:09   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -3         -606       -83        1          0        nd          nd            nd    nd      2015-08-21T15:47:09Z      
493487239        2015-08-21   15:47:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         82         -39        -317       0          4        nd          nd            nd    nd      2015-08-21T15:47:19Z      
493487249        2015-08-21   15:47:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         62         17         1618       5          0        nd          nd            nd    nd      2015-08-21T15:47:29Z      
493487259        2015-08-21   15:47:39   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         61         5          -154       2          0        nd          nd            nd    nd      2015-08-21T15:47:39Z      
493487269        2015-08-21   15:47:49   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -139       164        -273       3          0        nd          nd            nd    nd      2015-08-21T15:47:49Z      
493487279        2015-08-21   15:47:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -70        107        442        1          0        nd          nd            nd    nd      2015-08-21T15:47:59Z      
493487289        2015-08-21   15:48:09   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         -350       -155       -133       5          0        nd          nd            nd    nd      2015-08-21T15:48:09Z      
493487299        2015-08-21   15:48:19   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -498       -516       -674       3          0        nd          nd            nd    nd      2015-08-21T15:48:19Z      
493487309        2015-08-21   15:48:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         33         -162       -1274      0          3        nd          nd            nd    nd      2015-08-21T15:48:29Z      
493487319        2015-08-21   15:48:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -417       -60        2280       0          0        nd          nd            nd    nd      2015-08-21T15:48:39Z      
493487329        2015-08-21   15:48:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -106       -440       -31        5          0        nd          nd            nd    nd      2015-08-21T15:48:49Z      
493487339        2015-08-21   15:48:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         27         1          854        0          0        nd          nd            nd    nd      2015-08-21T15:48:59Z      
493487349        2015-08-21   15:49:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        -44        275        2          0        nd          nd            nd    nd      2015-08-21T15:49:09Z      
493487359        2015-08-21   15:49:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        -256       -47        0          2        nd          nd            nd    nd      2015-08-21T15:49:19Z      
493487369        2015-08-21   15:49:29   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -634       -167       191        0          0        nd          nd            nd    nd      2015-08-21T15:49:29Z      
493487379        2015-08-21   15:49:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -79        -187       -1437      5          0        nd          nd            nd    nd      2015-08-21T15:49:39Z      
493487389        2015-08-21   15:49:49   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -24        106        270        5          0        nd          nd            nd    nd      2015-08-21T15:49:49Z      
493487399        2015-08-21   15:49:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         312        177        -90        0          0        nd          nd            nd    nd      2015-08-21T15:49:59Z      
493487409        2015-08-21   15:50:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         425        -143       -720       6          0        nd          nd            nd    nd      2015-08-21T15:50:09Z      
493487419        2015-08-21   15:50:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -165       340        248        0          5        nd          nd            nd    nd      2015-08-21T15:50:19Z      
493487429        2015-08-21   15:50:29   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -709       -426       -77        4          0        nd          nd            nd    nd      2015-08-21T15:50:29Z      
493487439        2015-08-21   15:50:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         19         27         1633       0          4        nd          nd            nd    nd      2015-08-21T15:50:39Z      
493487449        2015-08-21   15:50:49   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -323       101        2193       5          0        nd          nd            nd    nd      2015-08-21T15:50:49Z      
493487459        2015-08-21   15:50:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         130        -68        -1086      5          0        nd          nd            nd    nd      2015-08-21T15:50:59Z      
493487469        2015-08-21   15:51:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         243        -215       216        0          0        nd          nd            nd    nd      2015-08-21T15:51:09Z      
493487479        2015-08-21   15:51:19   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -310       -167       2635       5          0        nd          nd            nd    nd      2015-08-21T15:51:19Z      
493487489        2015-08-21   15:51:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       192        327        0          5        nd          nd            nd    nd      2015-08-21T15:51:29Z      
493487499        2015-08-21   15:51:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         174        -55        -1593      5          0        nd          nd            nd    nd      2015-08-21T15:51:39Z      
493487509        2015-08-21   15:51:49   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -458       431        -1050      5          0        nd          nd            nd    nd      2015-08-21T15:51:49Z      
493487519        2015-08-21   15:51:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         400        418        -619       0          5        nd          nd            nd    nd      2015-08-21T15:51:59Z      
493487529        2015-08-21   15:52:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         147        -551       -190       5          0        nd          nd            nd    nd      2015-08-21T15:52:09Z      
493487539        2015-08-21   15:52:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -144       -147       -606       4          0        nd          nd            nd    nd      2015-08-21T15:52:19Z      
493487549        2015-08-21   15:52:29   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       -88        -80        0          0        nd          nd            nd    nd      2015-08-21T15:52:29Z      
493487559        2015-08-21   15:52:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         23         214        -14        1          0        nd          nd            nd    nd      2015-08-21T15:52:39Z      
493487569        2015-08-21   15:52:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       -578       1394       0          0        nd          nd            nd    nd      2015-08-21T15:52:49Z      
493487579        2015-08-21   15:52:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -117       13         164        5          0        nd          nd            nd    nd      2015-08-21T15:52:59Z      
493487589        2015-08-21   15:53:09   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         1089       188        -84        0          5        nd          nd            nd    nd      2015-08-21T15:53:09Z      
493487599        2015-08-21   15:53:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        81         174        5          0        nd          nd            nd    nd      2015-08-21T15:53:19Z      
493487609        2015-08-21   15:53:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -271       728        2          0        nd          nd            nd    nd      2015-08-21T15:53:29Z      
493487619        2015-08-21   15:53:39   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         20         30         1137       4          0        nd          nd            nd    nd      2015-08-21T15:53:39Z      
493487629        2015-08-21   15:53:49   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -643       -153       46         0          0        nd          nd            nd    nd      2015-08-21T15:53:49Z      
493487639        2015-08-21   15:53:59   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -555       -309       2278       0          5        nd          nd            nd    nd      2015-08-21T15:53:59Z      
493487649        2015-08-21   15:54:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -363       1159       5          0        nd          nd            nd    nd      2015-08-21T15:54:09Z      
493487659        2015-08-21   15:54:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -256       18         1321       5          0        nd          nd            nd    nd      2015-08-21T15:54:19Z      
493487669        2015-08-21   15:54:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         23         -28        39         0          1        nd          nd            nd    nd      2015-08-21T15:54:29Z      
493487679        2015-08-21   15:54:39   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         333        -179       -196       2          0        nd          nd            nd    nd      2015-08-21T15:54:39Z      
493487689        2015-08-21   15:54:49   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         320        -473       1640       0          2        nd          nd            nd    nd      2015-08-21T15:54:49Z      
493487699        2015-08-21   15:54:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         45         307        -443       5          0        nd          nd            nd    nd      2015-08-21T15:54:59Z      
493487709        2015-08-21   15:55:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         2          -40        298        3          0        nd          nd            nd    nd      2015-08-21T15:55:09Z      
493487719        2015-08-21   15:55:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         13         -68        -562       0          0        nd          nd            nd    nd      2015-08-21T15:55:19Z      
493487729        2015-08-21   15:55:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        16         88         5          0        nd          nd            nd    nd      2015-08-21T15:55:29Z      
493487739        2015-08-21   15:55:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -214       698        211        5          0        nd          nd            nd    nd      2015-08-21T15:55:39Z      
493487749        2015-08-21   15:55:49   14.02   0       15.00     127.89   16.54   0          8       0         5.00    0         -411       295        -598       4          0        nd          nd            nd    nd      2015-08-21T15:55:49Z      
493487759        2015-08-21   15:55:59   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         648        -234       -1662      0          5        nd          nd            nd    nd      2015-08-21T15:55:59Z      
493487769        2015-08-21   15:56:09   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         -573       -292       -358       0          5        nd          nd            nd    nd      2015-08-21T15:56:09Z      
493487779        2015-08-21   15:56:19   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -317       -60        -563       5          0        nd          nd            nd    nd      2015-08-21T15:56:19Z      
493487789        2015-08-21   15:56:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       -81        55         5          0        nd          nd            nd    nd      2015-08-21T15:56:29Z      
493487799        2015-08-21   15:56:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -75        37         643        4          0        nd          nd            nd    nd      2015-08-21T15:56:39Z      
493487809        2015-08-21   15:56:49   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -234       80         1414       0          4        nd          nd            nd    nd      2015-08-21T15:56:49Z      
493487819        2015-08-21   15:56:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -67        -89        571        4          0        nd          nd            nd    nd      2015-08-21T15:56:59Z      
493487829        2015-08-21   15:57:09   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -59        188        -119       5          0        nd          nd            nd    nd      2015-08-21T15:57:09Z      
493487839        2015-08-21   15:57:19   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         37         -105       -1708      0          1        nd          nd            nd    nd      2015-08-21T15:57:19Z      
493487849        2015-08-21   15:57:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         150        -112       -326       0          3        nd          nd            nd    nd      2015-08-21T15:57:29Z      
493487859        2015-08-21   15:57:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         18         133        645        5          0        nd          nd            nd    nd      2015-08-21T15:57:39Z      
493487869        2015-08-21   15:57:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         49         -416       651        5          0        nd          nd            nd    nd      2015-08-21T15:57:49Z      
493487879        2015-08-21   15:57:59   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         27         -86        37         0          1        nd          nd            nd    nd      2015-08-21T15:57:59Z      
493487889        2015-08-21   15:58:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -92        -734       0          0        nd          nd            nd    nd      2015-08-21T15:58:09Z      
493487899        2015-08-21   15:58:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       -168       1783       0          0        nd          nd            nd    nd      2015-08-21T15:58:19Z      
493487909        2015-08-21   15:58:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -219       -285       1095       5          0        nd          nd            nd    nd      2015-08-21T15:58:29Z      
493487919        2015-08-21   15:58:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         233        -65        91         1          0        nd          nd            nd    nd      2015-08-21T15:58:39Z      
493487929        2015-08-21   15:58:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -121       -112       -8         2          0        nd          nd            nd    nd      2015-08-21T15:58:49Z      
493487939        2015-08-21   15:58:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -355       4          322        0          1        nd          nd            nd    nd      2015-08-21T15:58:59Z      
493487949        2015-08-21   15:59:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         558        -421       314        5          0        nd          nd            nd    nd      2015-08-21T15:59:09Z      
493487959        2015-08-21   15:59:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -491       -31        439        0          0        nd          nd            nd    nd      2015-08-21T15:59:19Z      
493487969        2015-08-21   15:59:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         552        -49        1200       4          0        nd          nd            nd    nd      2015-08-21T15:59:29Z      
493487979        2015-08-21   15:59:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -200       52         675        0          1        nd          nd            nd    nd      2015-08-21T15:59:39Z      
493487989        2015-08-21   15:59:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -222       511        0          0        nd          nd            nd    nd      2015-08-21T15:59:49Z      
493487999        2015-08-21   15:59:59   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -371       -220       62         5          0        nd          nd            nd    nd      2015-08-21T15:59:59Z      
493488009        2015-08-21   16:00:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -68        -183       -44        0          3        nd          nd            nd    nd      2015-08-21T16:00:09Z      
493488019        2015-08-21   16:00:19   14.40   0       15.00     127.89   16.54   0          8       0         5.00    0         97         -161       1066       0          0        nd          nd            nd    nd      2015-08-21T16:00:19Z      
493488029        2015-08-21   16:00:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       -308       2374       5          0        nd          nd            nd    nd      2015-08-21T16:00:29Z      
493488039        2015-08-21   16:00:39   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -57        -120       356        4          0        nd          nd            nd    nd      2015-08-21T16:00:39Z      
493488049        2015-08-21   16:00:49   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         4          -104       1241       0          1        nd          nd            nd    nd      2015-08-21T16:00:49Z      
493488059        2015-08-21   16:00:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -124       -75        83         0          0        nd          nd            nd    nd      2015-08-21T16:00:59Z      
493488069        2015-08-21   16:01:09   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -141       595        2          0        nd          nd            nd    nd      2015-08-21T16:01:09Z      
493488079        2015-08-21   16:01:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         465        136        47         3          0        nd          nd            nd    nd      2015-08-21T16:01:19Z      
493488089        2015-08-21   16:01:29   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -893       -262       1940       5          0        nd          nd            nd    nd      2015-08-21T16:01:29Z      
493488099        2015-08-21   16:01:39   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -668       364        -1348      0          3        nd          nd            nd    nd      2015-08-21T16:01:39Z      
493488109        2015-08-21   16:01:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -53        -626       -400       5          0        nd          nd            nd    nd      2015-08-21T16:01:49Z      
493488119        2015-08-21   16:01:59   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         33         200        456        1          0        nd          nd            nd    nd      2015-08-21T16:01:59Z      
493488129        2015-08-21   16:02:09   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -388       242        299        5          0        nd          nd            nd    nd      2015-08-21T16:02:09Z      
493488139        2015-08-21   16:02:19   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -580       -230       1010       0          5        nd          nd            nd    nd      2015-08-21T16:02:19Z      
493488149        2015-08-21   16:02:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        11         189        5          0        nd          nd            nd    nd      2015-08-21T16:02:29Z      
493488159        2015-08-21   16:02:39   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         155        82         -1060      0          0        nd          nd            nd    nd      2015-08-21T16:02:39Z      
493488169        2015-08-21   16:02:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         116        -30        44         5          0        nd          nd            nd    nd      2015-08-21T16:02:49Z      
493488179        2015-08-21   16:02:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -15        -56        219        2          0        nd          nd            nd    nd      2015-08-21T16:02:59Z      
493488189        2015-08-21   16:03:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -495       -190       32         0          1        nd          nd            nd    nd      2015-08-21T16:03:09Z      
493488199        2015-08-21   16:03:19   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         -38        -78        -39        4          0        nd          nd            nd    nd      2015-08-21T16:03:19Z      
493488209        2015-08-21   16:03:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -242       -122       -38        0          4        nd          nd            nd    nd      2015-08-21T16:03:29Z      
493488219        2015-08-21   16:03:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -66        622        5          0        nd          nd            nd    nd      2015-08-21T16:03:39Z      
493488229        2015-08-21   16:03:49   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         66         -13        334        5          0        nd          nd            nd    nd      2015-08-21T16:03:49Z      
493488239        2015-08-21   16:03:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -9         129        -209       0          0        nd          nd            nd    nd      2015-08-21T16:03:59Z      
493488249        2015-08-21   16:04:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         193        -251       298        0          0        nd          nd            nd    nd      2015-08-21T16:04:09Z      
493488259        2015-08-21   16:04:19   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         124        -343       -334       2          0        nd          nd            nd    nd      2015-08-21T16:04:19Z      
493488269        2015-08-21   16:04:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         236        -271       -123       5          0        nd          nd            nd    nd      2015-08-21T16:04:29Z      
493488279        2015-08-21   16:04:39   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         136        76         -1662      0          4        nd          nd            nd    nd      2015-08-21T16:04:39Z      
493488289        2015-08-21   16:04:49   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         105        -247       -988       5          0        nd          nd            nd    nd      2015-08-21T16:04:49Z      
493488299        2015-08-21   16:04:59   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -42        -138       -234       0          0        nd          nd            nd    nd      2015-08-21T16:04:59Z      
493488309        2015-08-21   16:05:09   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -271       430        5          0        nd          nd            nd    nd      2015-08-21T16:05:09Z      
493488319        2015-08-21   16:05:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -101       148        -801       1          0        nd          nd            nd    nd      2015-08-21T16:05:19Z      
493488329        2015-08-21   16:05:29   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         628        -364       -1958      3          0        nd          nd            nd    nd      2015-08-21T16:05:29Z      
493488339        2015-08-21   16:05:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         213        -53        -196       4          0        nd          nd            nd    nd      2015-08-21T16:05:39Z      
493488349        2015-08-21   16:05:49   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         228        -63        396        0          2        nd          nd            nd    nd      2015-08-21T16:05:49Z      
493488359        2015-08-21   16:05:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         28         0          427        1          0        nd          nd            nd    nd      2015-08-21T16:05:59Z      
493488369        2015-08-21   16:06:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -431       -197       0          1        nd          nd            nd    nd      2015-08-21T16:06:09Z      
493488379        2015-08-21   16:06:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         638        -193       680        5          0        nd          nd            nd    nd      2015-08-21T16:06:19Z      
493488389        2015-08-21   16:06:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         72         -50        -181       3          0        nd          nd            nd    nd      2015-08-21T16:06:29Z      
493488399        2015-08-21   16:06:39   14.01   0       15.00     127.89   16.54   0          8       0         5.00    0         148        332        1496       5          0        nd          nd            nd    nd      2015-08-21T16:06:39Z      
493488409        2015-08-21   16:06:49   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -143       1265       0          3        nd          nd            nd    nd      2015-08-21T16:06:49Z      
493488419        2015-08-21   16:06:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -104       -54        814        4          0        nd          nd            nd    nd      2015-08-21T16:06:59Z      
493488429        2015-08-21   16:07:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         436        275        -160       0          5        nd          nd            nd    nd      2015-08-21T16:07:09Z      
493488439        2015-08-21   16:07:19   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         920        562        -2737      4          0        nd          nd            nd    nd      2015-08-21T16:07:19Z      
493488449        2015-08-21   16:07:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         743        81         -14        3          0        nd          nd            nd    nd      2015-08-21T16:07:29Z      
493488459        2015-08-21   16:07:39   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -75        -489       5          0        nd          nd            nd    nd      2015-08-21T16:07:39Z      
493488469        2015-08-21   16:07:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -534       484        351        0          2        nd          nd            nd    nd      2015-08-21T16:07:49Z      
493488479        2015-08-21   16:07:59   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -923       -531       2272       3          0        nd          nd            nd    nd      2015-08-21T16:07:59Z      
493488489        2015-08-21   16:08:09   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -344       -130       1611       4          0        nd          nd            nd    nd      2015-08-21T16:08:09Z      
493488499        2015-08-21   16:08:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -962       464        -591       0          3        nd          nd            nd    nd      2015-08-21T16:08:19Z      
493488509        2015-08-21   16:08:29   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -46        1606       2          0        nd          nd            nd    nd      2015-08-21T16:08:29Z      
493488519        2015-08-21   16:08:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        15         264        0          2        nd          nd            nd    nd      2015-08-21T16:08:39Z      
493488529        2015-08-21   16:08:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -295       -818       5          0        nd          nd            nd    nd      2015-08-21T16:08:49Z      
493488539        2015-08-21   16:08:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -45        226        -274       0          2        nd          nd            nd    nd      2015-08-21T16:08:59Z      
493488549        2015-08-21   16:09:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -325       188        -2289      5          0        nd          nd            nd    nd      2015-08-21T16:09:09Z      
493488559        2015-08-21   16:09:19   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         214        -174       -535       5          0        nd          nd            nd    nd      2015-08-21T16:09:19Z      
493488569        2015-08-21   16:09:29   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         -345       -321       763        4          0        nd          nd            nd    nd      2015-08-21T16:09:29Z      
493488579        2015-08-21   16:09:39   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         399        -596       1550       0          1        nd          nd            nd    nd      2015-08-21T16:09:39Z      
493488589        2015-08-21   16:09:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -196       -54        1549       0          2        nd          nd            nd    nd      2015-08-21T16:09:49Z      
493488599        2015-08-21   16:09:59   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         -183       246        -88        0          1        nd          nd            nd    nd      2015-08-21T16:09:59Z      
493488609        2015-08-21   16:10:09   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -186       39         82         5          0        nd          nd            nd    nd      2015-08-21T16:10:09Z      
493488619        2015-08-21   16:10:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -216       -251       1629       0          0        nd          nd            nd    nd      2015-08-21T16:10:19Z      
493488629        2015-08-21   16:10:29   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         181        350        -206       5          0        nd          nd            nd    nd      2015-08-21T16:10:29Z      
493488639        2015-08-21   16:10:39   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -212       -167       -25        0          5        nd          nd            nd    nd      2015-08-21T16:10:39Z      
493488649        2015-08-21   16:10:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         678        257        1702       2          0        nd          nd            nd    nd      2015-08-21T16:10:49Z      
493488659        2015-08-21   16:10:59   14.06   0       15.00     127.89   16.54   0          8       0         5.00    0         632        -156       428        5          0        nd          nd            nd    nd      2015-08-21T16:10:59Z      
493488669        2015-08-21   16:11:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         25         124        -416       0          0        nd          nd            nd    nd      2015-08-21T16:11:09Z      
493488679        2015-08-21   16:11:19   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         67         -201       434        5          0        nd          nd            nd    nd      2015-08-21T16:11:19Z      
493488689        2015-08-21   16:11:29   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -5         -49        22         0          5        nd          nd            nd    nd      2015-08-21T16:11:29Z      
493488699        2015-08-21   16:11:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -233       131        541        5          0        nd          nd            nd    nd      2015-08-21T16:11:39Z      
493488709        2015-08-21   16:11:49   14.04   0       15.00     127.89   16.54   0          8       0         5.00    0         -108       -35        1306       5          0        nd          nd            nd    nd      2015-08-21T16:11:49Z      
493488719        2015-08-21   16:11:59   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -14        -23        33         0          5        nd          nd            nd    nd      2015-08-21T16:11:59Z      
493488729        2015-08-21   16:12:09   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         23         52         2          5          0        nd          nd            nd    nd      2015-08-21T16:12:09Z      
493488739        2015-08-21   16:12:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         157        190        -1183      4          0        nd          nd            nd    nd      2015-08-21T16:12:19Z      
493488749        2015-08-21   16:12:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        32         7          1          0        nd          nd            nd    nd      2015-08-21T16:12:29Z      
493488759        2015-08-21   16:12:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         243        -536       554        5          0        nd          nd            nd    nd      2015-08-21T16:12:39Z      
493488769        2015-08-21   16:12:49   14.47   0       15.00     127.89   16.54   0          8       0         5.00    0         -370       98         -51        0          5        nd          nd            nd    nd      2015-08-21T16:12:49Z      
493488779        2015-08-21   16:12:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -22        17         -239       5          0        nd          nd            nd    nd      2015-08-21T16:12:59Z      
493488789        2015-08-21   16:13:09   14.17   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        37         -295       4          0        nd          nd            nd    nd      2015-08-21T16:13:09Z      
493488799        2015-08-21   16:13:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         25         -66        67         0          2        nd          nd            nd    nd      2015-08-21T16:13:19Z      
493488809        2015-08-21   16:13:29   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         73         191        923        5          0        nd          nd            nd    nd      2015-08-21T16:13:29Z      
493488819        2015-08-21   16:13:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         701        499        -236       0          0        nd          nd            nd    nd      2015-08-21T16:13:39Z      
493488829        2015-08-21   16:13:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -12        21         -1035      5          0        nd          nd            nd    nd      2015-08-21T16:13:49Z      
493488839        2015-08-21   16:13:59   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -60        89         896        0          0        nd          nd            nd    nd      2015-08-21T16:13:59Z      
493488849        2015-08-21   16:14:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         242        -73        -210       0          1        nd          nd            nd    nd      2015-08-21T16:14:09Z      
493488859        2015-08-21   16:14:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -591       175        -318       5          0        nd          nd            nd    nd      2015-08-21T16:14:19Z      
493488869        2015-08-21   16:14:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         72         -2         233        0          5        nd          nd            nd    nd      2015-08-21T16:14:29Z      
493488879        2015-08-21   16:14:39   14.09   0       15.00     127.89   16.54   0          8       0         5.00    0         -537       45         -153       5          0        nd          nd            nd    nd      2015-08-21T16:14:39Z      
493488889        2015-08-21   16:14:49   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         167        -104       -474       3          0        nd          nd            nd    nd      2015-08-21T16:14:49Z      
493488899        2015-08-21   16:14:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -54        3          -256       0          0        nd          nd            nd    nd      2015-08-21T16:14:59Z      
493488909        2015-08-21   16:15:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -131       228        124        0          1        nd          nd            nd    nd      2015-08-21T16:15:09Z      
493488919        2015-08-21   16:15:19   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -161       702        215        1          0        nd          nd            nd    nd      2015-08-21T16:15:19Z      
493488929        2015-08-21   16:15:29   14.08   0       15.00     127.89   16.54   0          8       0         5.00    0         -206       -198       6          5          0        nd          nd            nd    nd      2015-08-21T16:15:29Z      
493488939        2015-08-21   16:15:39   14.07   0       15.00     127.89   16.54   0          8       0         5.00    0         -328       -288       -111       5          0        nd          nd            nd    nd      2015-08-21T16:15:39Z      
493488949        2015-08-21   16:15:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        -48        12         0          4        nd          nd            nd    nd      2015-08-21T16:15:49Z      
493488959        2015-08-21   16:15:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -26        -115       736        5          0        nd          nd            nd    nd      2015-08-21T16:15:59Z      
493488969        2015-08-21   16:16:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -28        -129       -311       0          2        nd          nd            nd    nd      2015-08-21T16:16:09Z      
493488979        2015-08-21   16:16:19   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         11         324        -305       3          0        nd          nd            nd    nd      2015-08-21T16:16:19Z      
493488989        2015-08-21   16:16:29   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -239       328        883        0          0        nd          nd            nd    nd      2015-08-21T16:16:29Z      
493488999        2015-08-21   16:16:39   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         342        294        -1399      5          0        nd          nd            nd    nd      2015-08-21T16:16:39Z      
493489009        2015-08-21   16:16:49   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         97         -96        -1670      0          0        nd          nd            nd    nd      2015-08-21T16:16:49Z      
493489019        2015-08-21   16:16:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -4         405        104        0          0        nd          nd            nd    nd      2015-08-21T16:16:59Z      
493489029        2015-08-21   16:17:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -7         -53        -365       4          0        nd          nd            nd    nd      2015-08-21T16:17:09Z      
493489039        2015-08-21   16:17:19   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         212        -341       491        1          0        nd          nd            nd    nd      2015-08-21T16:17:19Z      
493489049        2015-08-21   16:17:29   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         16         -16        90         0          0        nd          nd            nd    nd      2015-08-21T16:17:29Z      
493489059        2015-08-21   16:17:39   14.37   0       15.00     127.89   16.54   0          8       0         5.00    0         75         1          -24        0          2        nd          nd            nd    nd      2015-08-21T16:17:39Z      
493489069        2015-08-21   16:17:49   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -718       -1154      2310       4          0        nd          nd            nd    nd      2015-08-21T16:17:49Z      
493489079        2015-08-21   16:17:59   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -697       755        -4521      2          0        nd          nd            nd    nd      2015-08-21T16:17:59Z      
493489089        2015-08-21   16:18:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         290        158        594        1          0        nd          nd            nd    nd      2015-08-21T16:18:09Z      
493489099        2015-08-21   16:18:19   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         21         -11        271        5          0        nd          nd            nd    nd      2015-08-21T16:18:19Z      
493489109        2015-08-21   16:18:29   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -211       50         -458       0          1        nd          nd            nd    nd      2015-08-21T16:18:29Z      
493489119        2015-08-21   16:18:39   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -160       73         -377       5          0        nd          nd            nd    nd      2015-08-21T16:18:39Z      
493489129        2015-08-21   16:18:49   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -125       -275       -419       0          3        nd          nd            nd    nd      2015-08-21T16:18:49Z      
493489139        2015-08-21   16:18:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         110        282        -657       3          0        nd          nd            nd    nd      2015-08-21T16:18:59Z      
493489149        2015-08-21   16:19:09   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         -41        -4         1333       3          0        nd          nd            nd    nd      2015-08-21T16:19:09Z      
493489159        2015-08-21   16:19:19   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       -173       -497       0          1        nd          nd            nd    nd      2015-08-21T16:19:19Z      
493489169        2015-08-21   16:19:29   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         116        350        81         5          0        nd          nd            nd    nd      2015-08-21T16:19:29Z      
493489179        2015-08-21   16:19:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -80        -48        -27        2          0        nd          nd            nd    nd      2015-08-21T16:19:39Z      
493489189        2015-08-21   16:19:49   14.41   0       15.00     127.89   16.54   0          8       0         5.00    0         30         -130       -20        0          5        nd          nd            nd    nd      2015-08-21T16:19:49Z      
493489199        2015-08-21   16:19:59   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -858       565        491        5          0        nd          nd            nd    nd      2015-08-21T16:19:59Z      
493489209        2015-08-21   16:20:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         80         -61        -746       0          0        nd          nd            nd    nd      2015-08-21T16:20:09Z      
493489219        2015-08-21   16:20:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -78        420        227        5          0        nd          nd            nd    nd      2015-08-21T16:20:19Z      
493489229        2015-08-21   16:20:29   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         60         216        -1059      0          0        nd          nd            nd    nd      2015-08-21T16:20:29Z      
493489239        2015-08-21   16:20:39   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         293        -414       -1345      6          0        nd          nd            nd    nd      2015-08-21T16:20:39Z      
493489249        2015-08-21   16:20:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         9          -107       14         0          4        nd          nd            nd    nd      2015-08-21T16:20:49Z      
493489259        2015-08-21   16:20:59   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         423        -311       2          1          0        nd          nd            nd    nd      2015-08-21T16:20:59Z      
493489269        2015-08-21   16:21:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         303        -262       -2590      5          0        nd          nd            nd    nd      2015-08-21T16:21:09Z      
493489279        2015-08-21   16:21:19   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         51         -87        -152       0          5        nd          nd            nd    nd      2015-08-21T16:21:19Z      
493489289        2015-08-21   16:21:29   14.05   0       15.00     127.89   16.54   0          8       0         5.00    0         275        -78        -599       5          0        nd          nd            nd    nd      2015-08-21T16:21:29Z      
493489299        2015-08-21   16:21:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -400       213        -771       5          0        nd          nd            nd    nd      2015-08-21T16:21:39Z      
493489309        2015-08-21   16:21:49   14.46   0       15.00     127.89   16.54   0          8       0         5.00    0         263        657        394        0          5        nd          nd            nd    nd      2015-08-21T16:21:49Z      
493489319        2015-08-21   16:21:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -227       23         716        5          0        nd          nd            nd    nd      2015-08-21T16:21:59Z      
493489329        2015-08-21   16:22:09   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -1069      -3         -3887      2          0        nd          nd            nd    nd      2015-08-21T16:22:09Z      
493489339        2015-08-21   16:22:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -85        131        3755       5          0        nd          nd            nd    nd      2015-08-21T16:22:19Z      
493489349        2015-08-21   16:22:29   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         112        418        706        0          2        nd          nd            nd    nd      2015-08-21T16:22:29Z      
493489359        2015-08-21   16:22:39   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -30        -28        -493       0          2        nd          nd            nd    nd      2015-08-21T16:22:39Z      
493489369        2015-08-21   16:22:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         -51        -52        -83        4          0        nd          nd            nd    nd      2015-08-21T16:22:49Z      
493489379        2015-08-21   16:22:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        20         1366       2          0        nd          nd            nd    nd      2015-08-21T16:22:59Z      
493489389        2015-08-21   16:23:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -25        1          711        5          0        nd          nd            nd    nd      2015-08-21T16:23:09Z      
493489399        2015-08-21   16:23:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         19         -125       39         0          0        nd          nd            nd    nd      2015-08-21T16:23:19Z      
493489409        2015-08-21   16:23:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         -33        -2         33         5          0        nd          nd            nd    nd      2015-08-21T16:23:29Z      
493489419        2015-08-21   16:23:39   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         806        -544       735        2          0        nd          nd            nd    nd      2015-08-21T16:23:39Z      
493489429        2015-08-21   16:23:49   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -528       300        -627       0          5        nd          nd            nd    nd      2015-08-21T16:23:49Z      
493489439        2015-08-21   16:23:59   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -202       -443       -764       5          0        nd          nd            nd    nd      2015-08-21T16:23:59Z      
493489449        2015-08-21   16:24:09   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -163       413        -97        4          0        nd          nd            nd    nd      2015-08-21T16:24:09Z      
493489459        2015-08-21   16:24:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -143       -1435      0          0        nd          nd            nd    nd      2015-08-21T16:24:19Z      
493489469        2015-08-21   16:24:29   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -314       -184       321        6          0        nd          nd            nd    nd      2015-08-21T16:24:29Z      
493489479        2015-08-21   16:24:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -132       -3         571        0          3        nd          nd            nd    nd      2015-08-21T16:24:39Z      
493489489        2015-08-21   16:24:49   14.33   0       15.00     127.89   16.54   0          8       0         5.00    0         -247       49         327        0          1        nd          nd            nd    nd      2015-08-21T16:24:49Z      
493489499        2015-08-21   16:24:59   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         334        -63        -234       5          0        nd          nd            nd    nd      2015-08-21T16:24:59Z      
493489509        2015-08-21   16:25:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         42         26         622        0          0        nd          nd            nd    nd      2015-08-21T16:25:09Z      
493489519        2015-08-21   16:25:19   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         86         93         5          0        nd          nd            nd    nd      2015-08-21T16:25:19Z      
493489529        2015-08-21   16:25:29   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -60        -56        1          0        nd          nd            nd    nd      2015-08-21T16:25:29Z      
493489539        2015-08-21   16:25:39   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -299       -116       -459       0          0        nd          nd            nd    nd      2015-08-21T16:25:39Z      
493489549        2015-08-21   16:25:49   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -275       226        -420       0          2        nd          nd            nd    nd      2015-08-21T16:25:49Z      
493489559        2015-08-21   16:25:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -397       -430       26         5          0        nd          nd            nd    nd      2015-08-21T16:25:59Z      
493489569        2015-08-21   16:26:09   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        -151       -75        2          0        nd          nd            nd    nd      2015-08-21T16:26:09Z      
493489579        2015-08-21   16:26:19   14.10   0       15.00     127.89   16.54   0          8       0         5.00    0         447        508        -349       5          0        nd          nd            nd    nd      2015-08-21T16:26:19Z      
493489589        2015-08-21   16:26:29   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -64        -122       6          0          5        nd          nd            nd    nd      2015-08-21T16:26:29Z      
493489599        2015-08-21   16:26:39   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         346        -2         219        0          1        nd          nd            nd    nd      2015-08-21T16:26:39Z      
493489609        2015-08-21   16:26:49   14.39   0       15.00     127.89   16.54   0          8       0         5.00    0         80         -88        -567       4          0        nd          nd            nd    nd      2015-08-21T16:26:49Z      
493489619        2015-08-21   16:26:59   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         -255       328        357        5          0        nd          nd            nd    nd      2015-08-21T16:26:59Z      
493489629        2015-08-21   16:27:09   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         503        -1092      85         0          5        nd          nd            nd    nd      2015-08-21T16:27:09Z      
493489639        2015-08-21   16:27:19   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         469        439        -211       5          0        nd          nd            nd    nd      2015-08-21T16:27:19Z      
493489649        2015-08-21   16:27:29   14.16   0       15.00     127.89   16.54   0          8       0         5.00    0         17         638        -539       5          0        nd          nd            nd    nd      2015-08-21T16:27:29Z      
493489659        2015-08-21   16:27:39   14.18   0       15.00     127.89   16.54   0          8       0         5.00    0         -10        -389       -255       1          0        nd          nd            nd    nd      2015-08-21T16:27:39Z      
493489669        2015-08-21   16:27:49   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -231       248        -90        5          0        nd          nd            nd    nd      2015-08-21T16:27:49Z      
493489679        2015-08-21   16:27:59   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -17        37         528        0          3        nd          nd            nd    nd      2015-08-21T16:27:59Z      
493489689        2015-08-21   16:28:09   14.27   0       15.00     127.89   16.54   0          8       0         5.00    0         -241       37         1572       3          0        nd          nd            nd    nd      2015-08-21T16:28:09Z      
493489699        2015-08-21   16:28:19   14.13   0       15.00     127.89   16.54   0          8       0         5.00    0         -291       87         140        5          0        nd          nd            nd    nd      2015-08-21T16:28:19Z      
493489709        2015-08-21   16:28:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -232       430        489        0          3        nd          nd            nd    nd      2015-08-21T16:28:29Z      
493489719        2015-08-21   16:28:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -360       -1222      0          0        nd          nd            nd    nd      2015-08-21T16:28:39Z      
493489729        2015-08-21   16:28:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -2         -178       1108       5          0        nd          nd            nd    nd      2015-08-21T16:28:49Z      
493489739        2015-08-21   16:28:59   14.14   0       15.00     127.89   16.54   0          8       0         5.00    0         -69        41         800        5          0        nd          nd            nd    nd      2015-08-21T16:28:59Z      
493489749        2015-08-21   16:29:09   14.22   0       15.00     127.89   16.54   0          8       0         5.00    0         88         92         -488       0          5        nd          nd            nd    nd      2015-08-21T16:29:09Z      
493489759        2015-08-21   16:29:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -50        682        -82        0          2        nd          nd            nd    nd      2015-08-21T16:29:19Z      
493489769        2015-08-21   16:29:29   14.26   0       15.00     127.89   16.54   0          8       0         5.00    0         -438       -1233      -202       5          0        nd          nd            nd    nd      2015-08-21T16:29:29Z      
493489779        2015-08-21   16:29:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         665        303        -191       0          0        nd          nd            nd    nd      2015-08-21T16:29:39Z      
493489789        2015-08-21   16:29:49   14.21   0       15.00     127.89   16.54   0          8       0         5.00    0         -129       -326       -89        5          0        nd          nd            nd    nd      2015-08-21T16:29:49Z      
493489799        2015-08-21   16:29:59   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         285        -70        -128       0          3        nd          nd            nd    nd      2015-08-21T16:29:59Z      
493489809        2015-08-21   16:30:09   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         103        -37        20         5          0        nd          nd            nd    nd      2015-08-21T16:30:09Z      
493489819        2015-08-21   16:30:19   13.97   0       15.00     127.89   16.54   0          8       0         5.00    0         -773       -633       -965       5          0        nd          nd            nd    nd      2015-08-21T16:30:19Z      
493489829        2015-08-21   16:30:29   14.24   0       15.00     127.89   16.54   0          8       0         5.00    0         190        -214       1451       0          5        nd          nd            nd    nd      2015-08-21T16:30:29Z      
493489839        2015-08-21   16:30:39   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         -72        -32        -52        4          0        nd          nd            nd    nd      2015-08-21T16:30:39Z      
493489849        2015-08-21   16:30:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         7          360        -231       0          1        nd          nd            nd    nd      2015-08-21T16:30:49Z      
493489859        2015-08-21   16:30:59   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         -694       -243       1719       0          0        nd          nd            nd    nd      2015-08-21T16:30:59Z      
493489869        2015-08-21   16:31:09   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         -56        219        436        5          0        nd          nd            nd    nd      2015-08-21T16:31:09Z      
493489879        2015-08-21   16:31:19   14.42   0       15.00     127.89   16.54   0          8       0         5.00    0         225        -381       1101       0          5        nd          nd            nd    nd      2015-08-21T16:31:19Z      
493489889        2015-08-21   16:31:29   14.11   0       15.00     127.89   16.54   0          8       0         5.00    0         -154       264        -215       5          0        nd          nd            nd    nd      2015-08-21T16:31:29Z      
493489899        2015-08-21   16:31:39   14.15   0       15.00     127.89   16.54   0          8       0         5.00    0         -1132      595        -1026      5          0        nd          nd            nd    nd      2015-08-21T16:31:39Z      
493489909        2015-08-21   16:31:49   14.35   0       15.00     127.89   16.54   0          8       0         5.00    0         115        36         -170       0          5        nd          nd            nd    nd      2015-08-21T16:31:49Z      
493489919        2015-08-21   16:31:59   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -18        -477       494        5          0        nd          nd            nd    nd      2015-08-21T16:31:59Z      
493489929        2015-08-21   16:32:09   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         102        -6         259        0          1        nd          nd            nd    nd      2015-08-21T16:32:09Z      
493489939        2015-08-21   16:32:19   14.12   0       15.00     127.89   16.54   0          8       0         5.00    0         120        31         1331       5          0        nd          nd            nd    nd      2015-08-21T16:32:19Z      
493489949        2015-08-21   16:32:29   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         832        414        2255       2          0        nd          nd            nd    nd      2015-08-21T16:32:29Z      
493489959        2015-08-21   16:32:39   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         -166       -44        -126       0          1        nd          nd            nd    nd      2015-08-21T16:32:39Z      
493489969        2015-08-21   16:32:49   14.25   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       244        1736       5          0        nd          nd            nd    nd      2015-08-21T16:32:49Z      
493489979        2015-08-21   16:32:59   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -258       164        17         0          0        nd          nd            nd    nd      2015-08-21T16:32:59Z      
493489989        2015-08-21   16:33:09   14.19   0       15.00     127.89   16.54   0          8       0         5.00    0         -76        126        678        5          0        nd          nd            nd    nd      2015-08-21T16:33:09Z      
493489999        2015-08-21   16:33:19   14.23   0       15.00     127.89   16.54   0          8       0         5.00    0         -29        -44        71         0          0        nd          nd            nd    nd      2015-08-21T16:33:19Z      
493490009        2015-08-21   16:33:29   14.34   0       15.00     127.89   16.54   0          8       0         5.00    0         129        -176       308        0          3        nd          nd            nd    nd      2015-08-21T16:33:29Z      
493490019        2015-08-21   16:33:39   14.20   0       15.00     127.89   16.54   0          8       0         5.00    0         454        209        1887       5          0        nd          nd            nd    nd      2015-08-21T16:33:39Z      
493490029        2015-08-21   16:33:49   14.38   0       15.00     127.89   16.54   0          8       0         5.00    0         -88        118        10         0          4        nd          nd            nd    nd      2015-08-21T16:33:49Z      
493490039        2015-08-21   16:33:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         -112       -145       665        5          0        nd          nd            nd    nd      2015-08-21T16:33:59Z      
493490049        2015-08-21   16:34:09   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         161        -59        -181       1          0        nd          nd            nd    nd      2015-08-21T16:34:09Z      
493490059        2015-08-21   16:34:19   14.36   0       15.00     127.89   16.54   0          8       0         5.00    0         -323       -127       583        0          0        nd          nd            nd    nd      2015-08-21T16:34:19Z      
493490069        2015-08-21   16:34:29   14.32   0       15.00     127.89   16.54   0          8       0         5.00    0         428        -423       -959       6          0        nd          nd            nd    nd      2015-08-21T16:34:29Z      
493490079        2015-08-21   16:34:39   14.31   0       15.00     127.89   16.54   0          8       0         5.00    0         -126       -90        1039       0          0        nd          nd            nd    nd      2015-08-21T16:34:39Z      
493490089        2015-08-21   16:34:49   14.29   0       15.00     127.89   16.54   0          8       0         5.00    0         -6         -85        10         4          0        nd          nd            nd    nd      2015-08-21T16:34:49Z      
493490099        2015-08-21   16:34:59   14.30   0       15.00     127.89   16.54   0          8       0         5.00    0         88         -132       392        2          0        nd          nd            nd    nd      2015-08-21T16:34:59Z      
493490109        2015-08-21   16:35:09   14.28   0       15.00     127.89   16.54   0          8       0         5.00    0         -292       85         -1340      6          0        nd          nd            nd    nd      2015-08-21T16:35:09Z      
493490119        2015-08-21   16:35:19   14.27   0       12.27     14.27    16.54   0          8       0         5.00    0         111        -125       -217       0          6        nd          nd            nd    nd      2015-08-21T16:35:19Z      
493490129        2015-08-21   16:35:29   14.36   0       12.36     14.36    16.54   0          6       0         5.00    0         333        -434       1501       0          5        nd          nd            nd    nd      2015-08-21T16:35:29Z      
493490134        2015-08-21   16:35:34   14.25   0       12.36     14.36    16.54   0          6       0         5.00    0         192        -47        959        0          0        nd          nd            nd    nd      2015-08-21T16:35:34Z      
493490149        2015-08-21   16:35:49   14.34   0       12.36     14.36    16.54   0          8       0         5.00    0         226        372        1473       0          3        nd          nd            nd    nd      2015-08-21T16:35:49Z      
493490159        2015-08-21   16:35:59   14.11   0       12.36     14.37    16.54   0          8       0         5.00    0         323        -545       148        5          0        nd          nd            nd    nd      2015-08-21T16:35:59Z      
493490169        2015-08-21   16:36:09   14.28   0       12.37     14.37    16.54   0          8       0         5.00    0         -118       -376       249        0          5        nd          nd            nd    nd      2015-08-21T16:36:09Z      
493490179        2015-08-21   16:36:19   14.44   0       12.44     14.44    16.54   0          8       0         5.00    0         -151       45         -15        0          5        nd          nd            nd    nd      2015-08-21T16:36:19Z      
493490189        2015-08-21   16:36:29   14.32   0       12.44     14.44    16.54   0          8       0         5.00    0         -190       -23        57         0          4        nd          nd            nd    nd      2015-08-21T16:36:29Z      
493490199        2015-08-21   16:36:39   14.11   0       12.44     14.44    16.54   0          8       0         5.00    0         -108       -307       675        5          0        nd          nd            nd    nd      2015-08-21T16:36:39Z      
493490209        2015-08-21   16:36:49   14.20   0       12.44     14.45    16.54   0          8       0         5.00    0         267        -419       438        0          5        nd          nd            nd    nd      2015-08-21T16:36:49Z      
493490219        2015-08-21   16:36:59   14.35   0       12.45     14.45    16.54   0          8       0         5.00    0         -245       44         -660       0          5        nd          nd            nd    nd      2015-08-21T16:36:59Z      
493490229        2015-08-21   16:37:09   14.33   0       12.45     14.45    16.54   0          8       0         5.00    0         162        -258       629        0          6        nd          nd            nd    nd      2015-08-21T16:37:09Z      
493490239        2015-08-21   16:37:19   14.20   0       12.45     14.46    16.54   0          8       0         5.00    0         -8         -276       922        0          1        nd          nd            nd    nd      2015-08-21T16:37:19Z      
493490249        2015-08-21   16:37:29   14.21   0       12.46     14.46    16.54   0          8       0         5.00    0         52         54         529        0          6        nd          nd            nd    nd      2015-08-21T16:37:29Z      
493490259        2015-08-21   16:37:39   14.37   0       12.46     14.46    16.54   0          8       0         5.00    0         151        -1247      2164       0          5        nd          nd            nd    nd      2015-08-21T16:37:39Z      
493490269        2015-08-21   16:37:49   14.35   0       12.46     14.46    16.54   0          8       0         5.00    0         54         2          16         0          6        nd          nd            nd    nd      2015-08-21T16:37:49Z      
493490279        2015-08-21   16:37:59   14.22   0       12.46     14.47    16.54   0          8       0         5.00    0         259        35         131        0          0        nd          nd            nd    nd      2015-08-21T16:37:59Z      
493490289        2015-08-21   16:38:09   14.13   0       12.47     14.47    16.54   0          8       0         5.00    0         -899       -239       -1348      0          2        nd          nd            nd    nd      2015-08-21T16:38:09Z      
493490299        2015-08-21   16:38:19   14.41   0       12.47     14.47    16.54   0          8       0         5.00    0         -616       215        -393       0          5        nd          nd            nd    nd      2015-08-21T16:38:19Z      
493490309        2015-08-21   16:38:29   14.34   0       12.47     14.48    16.54   0          8       0         5.00    0         -303       283        19         0          5        nd          nd            nd    nd      2015-08-21T16:38:29Z      
493490319        2015-08-21   16:38:39   14.31   0       12.48     14.48    16.54   0          8       0         5.00    0         -56        -126       558        0          6        nd          nd            nd    nd      2015-08-21T16:38:39Z      
493490329        2015-08-21   16:38:49   14.28   0       12.48     14.48    16.54   0          8       0         5.00    0         131        -196       -555       0          4        nd          nd            nd    nd      2015-08-21T16:38:49Z      
493490339        2015-08-21   16:38:59   14.28   0       12.48     14.48    16.54   0          8       0         5.00    0         -173       45         52         0          6        nd          nd            nd    nd      2015-08-21T16:38:59Z      
493490349        2015-08-21   16:39:09   14.43   0       12.48     14.49    16.54   0          8       0         5.00    0         331        98         36         0          5        nd          nd            nd    nd      2015-08-21T16:39:09Z      
493490359        2015-08-21   16:39:19   14.37   0       12.49     14.49    16.54   0          8       0         5.00    0         -218       -39        637        0          4        nd          nd            nd    nd      2015-08-21T16:39:19Z      
493490369        2015-08-21   16:39:29   14.22   0       12.49     14.49    16.54   0          8       0         5.00    0         -170       91         -10        1          0        nd          nd            nd    nd      2015-08-21T16:39:29Z      
493490379        2015-08-21   16:39:39   14.32   0       12.49     14.50    16.54   0          8       0         5.00    0         403        -242       727        0          5        nd          nd            nd    nd      2015-08-21T16:39:39Z      
493490389        2015-08-21   16:39:49   14.20   0       12.50     14.50    16.54   0          8       0         5.00    0         156        189        210        0          2        nd          nd            nd    nd      2015-08-21T16:39:49Z      
493490399        2015-08-21   16:39:59   14.25   0       12.50     14.50    16.54   0          8       0         5.00    0         -43        -341       670        0          6        nd          nd            nd    nd      2015-08-21T16:39:59Z      
493490409        2015-08-21   16:40:09   14.17   0       12.50     14.50    16.54   0          8       0         5.00    0         -153       -209       250        0          0        nd          nd            nd    nd      2015-08-21T16:40:09Z      
493490419        2015-08-21   16:40:19   14.24   0       12.50     14.50    16.54   0          8       0         5.00    0         -41        239        -1786      0          5        nd          nd            nd    nd      2015-08-21T16:40:19Z      
493490429        2015-08-21   16:40:29   14.28   0       12.50     14.51    16.54   0          8       0         5.00    0         265        251        1441       0          6        nd          nd            nd    nd      2015-08-21T16:40:29Z      
493490439        2015-08-21   16:40:39   14.26   0       12.51     14.51    16.54   0          8       0         5.00    0         219        42         -134       0          6        nd          nd            nd    nd      2015-08-21T16:40:39Z      
493490449        2015-08-21   16:40:49   14.16   0       12.51     14.51    16.54   0          8       0         5.00    0         -251       16         -481       2          0        nd          nd            nd    nd      2015-08-21T16:40:49Z      
493490459        2015-08-21   16:40:59   14.33   0       12.51     14.52    16.54   0          8       0         5.00    0         79         -331       -1256      0          5        nd          nd            nd    nd      2015-08-21T16:40:59Z      
493490469        2015-08-21   16:41:09   14.38   0       12.52     14.52    16.54   0          8       0         5.00    0         -191       -66        224        0          6        nd          nd            nd    nd      2015-08-21T16:41:09Z      
493490479        2015-08-21   16:41:19   14.35   0       12.52     14.52    16.54   0          8       0         5.00    0         772        -518       -7         0          6        nd          nd            nd    nd      2015-08-21T16:41:19Z      
493490489        2015-08-21   16:41:29   14.27   0       12.52     14.52    16.54   0          8       0         5.00    0         -313       -248       1327       0          4        nd          nd            nd    nd      2015-08-21T16:41:29Z      
493490499        2015-08-21   16:41:39   14.16   0       12.52     14.53    16.54   0          8       0         5.00    0         625        272        40         1          0        nd          nd            nd    nd      2015-08-21T16:41:39Z      
493490509        2015-08-21   16:41:49   14.35   0       12.53     14.53    16.54   0          8       0         5.00    0         -77        -153       703        0          5        nd          nd            nd    nd      2015-08-21T16:41:49Z      
493490519        2015-08-21   16:41:59   14.31   0       12.53     14.53    16.54   0          8       0         5.00    0         -182       -71        -508       0          5        nd          nd            nd    nd      2015-08-21T16:41:59Z      
493490529        2015-08-21   16:42:09   14.39   0       12.53     14.54    16.54   0          8       0         5.00    0         -298       -395       965        0          5        nd          nd            nd    nd      2015-08-21T16:42:09Z      
493490539        2015-08-21   16:42:19   14.38   0       12.54     14.54    16.54   0          8       0         5.00    0         -35        -104       -121       0          6        nd          nd            nd    nd      2015-08-21T16:42:19Z      
493490549        2015-08-21   16:42:29   14.34   0       12.54     14.54    16.54   0          8       0         5.00    0         470        -345       -1162      0          5        nd          nd            nd    nd      2015-08-21T16:42:29Z      
493490559        2015-08-21   16:42:39   14.33   0       12.54     14.54    16.54   0          8       0         5.00    0         -34        229        80         0          4        nd          nd            nd    nd      2015-08-21T16:42:39Z      
493490569        2015-08-21   16:42:49   14.03   0       12.54     14.55    16.54   0          8       0         5.00    0         -683       -539       1231       5          0        nd          nd            nd    nd      2015-08-21T16:42:49Z      
493490579        2015-08-21   16:42:59   14.33   0       12.55     14.55    16.54   0          8       0         5.00    0         245        -345       1598       0          5        nd          nd            nd    nd      2015-08-21T16:42:59Z      
493490589        2015-08-21   16:43:09   14.36   0       12.55     14.55    16.54   0          8       0         5.00    0         283        -557       89         0          6        nd          nd            nd    nd      2015-08-21T16:43:09Z      
493490599        2015-08-21   16:43:19   14.25   0       12.55     14.56    16.54   0          8       0         5.00    0         -115       -100       -844       0          5        nd          nd            nd    nd      2015-08-21T16:43:19Z      
493490609        2015-08-21   16:43:29   14.17   0       12.56     14.56    16.54   0          8       0         5.00    0         514        263        134        0          1        nd          nd            nd    nd      2015-08-21T16:43:29Z      
493490619        2015-08-21   16:43:39   14.27   0       12.56     14.56    16.54   0          8       0         5.00    0         -11        29         -960       0          5        nd          nd            nd    nd      2015-08-21T16:43:39Z      
493490629        2015-08-21   16:43:49   14.32   0       12.56     14.56    16.54   0          8       0         5.00    0         1          382        1          0          6        nd          nd            nd    nd      2015-08-21T16:43:49Z      
493490639        2015-08-21   16:43:59   14.34   0       12.56     14.57    16.54   0          8       0         5.00    0         -52        38         -67        0          6        nd          nd            nd    nd      2015-08-21T16:43:59Z      
493490649        2015-08-21   16:44:09   14.32   0       12.57     14.57    16.54   0          8       0         5.00    0         -29        77         -1131      0          5        nd          nd            nd    nd      2015-08-21T16:44:09Z      
493490659        2015-08-21   16:44:19   14.11   0       12.57     14.57    16.54   0          8       0         5.00    0         -182       -332       545        5          0        nd          nd            nd    nd      2015-08-21T16:44:19Z      
493490669        2015-08-21   16:44:29   14.32   0       12.57     14.58    16.54   0          8       0         5.00    0         86         66         77         0          5        nd          nd            nd    nd      2015-08-21T16:44:29Z      
493490679        2015-08-21   16:44:39   14.30   0       12.58     14.58    16.54   0          8       0         5.00    0         -92        80         1490       0          6        nd          nd            nd    nd      2015-08-21T16:44:39Z      
493490689        2015-08-21   16:44:49   14.27   0       12.58     14.58    16.54   0          8       0         5.00    0         297        -918       -111       0          6        nd          nd            nd    nd      2015-08-21T16:44:49Z      
493490699        2015-08-21   16:44:59   14.35   0       12.58     14.58    16.54   0          8       0         5.00    0         -12        -301       351        0          5        nd          nd            nd    nd      2015-08-21T16:44:59Z      
493490709        2015-08-21   16:45:09   14.18   0       12.58     14.59    16.54   0          8       0         5.00    0         144        108        -185       1          0        nd          nd            nd    nd      2015-08-21T16:45:09Z      
493490719        2015-08-21   16:45:19   14.35   0       12.59     14.59    16.54   0          8       0         5.00    0         -46        61         74         0          5        nd          nd            nd    nd      2015-08-21T16:45:19Z      
493490729        2015-08-21   16:45:29   14.31   0       12.59     14.59    16.54   0          8       0         5.00    0         141        258        -1256      0          5        nd          nd            nd    nd      2015-08-21T16:45:29Z      
493490739        2015-08-21   16:45:39   14.25   0       12.59     14.59    16.54   0          8       0         5.00    0         -208       -335       361        0          4        nd          nd            nd    nd      2015-08-21T16:45:39Z      
493490749        2015-08-21   16:45:49   14.26   0       12.59     14.60    16.54   0          8       0         5.00    0         194        101        820        0          5        nd          nd            nd    nd      2015-08-21T16:45:49Z      
493490759        2015-08-21   16:45:59   14.19   0       12.60     14.60    16.54   0          8       0         5.00    0         284        -30        25         0          0        nd          nd            nd    nd      2015-08-21T16:45:59Z      
493490769        2015-08-21   16:46:09   14.41   0       12.60     14.60    16.54   0          8       0         5.00    0         125        -433       808        0          5        nd          nd            nd    nd      2015-08-21T16:46:09Z      
493490779        2015-08-21   16:46:19   14.14   0       12.60     14.61    16.54   0          8       0         5.00    0         22         -154       225        1          0        nd          nd            nd    nd      2015-08-21T16:46:19Z      
493490789        2015-08-21   16:46:29   14.09   0       12.61     14.61    16.54   0          8       0         5.00    0         -83        817        345        0          6        nd          nd            nd    nd      2015-08-21T16:46:29Z      
493490799        2015-08-21   16:46:39   14.34   0       12.61     14.61    16.54   0          8       0         5.00    0         901        8          -840       0          5        nd          nd            nd    nd      2015-08-21T16:46:39Z      
493490809        2015-08-21   16:46:49   14.37   0       12.61     14.61    16.54   0          8       0         5.00    0         -126       -1         -71        0          6        nd          nd            nd    nd      2015-08-21T16:46:49Z      
493490819        2015-08-21   16:46:59   14.30   0       12.61     14.62    16.54   0          8       0         5.00    0         172        51         377        0          5        nd          nd            nd    nd      2015-08-21T16:46:59Z      
493490829        2015-08-21   16:47:09   14.21   0       12.62     14.62    16.54   0          8       0         5.00    0         -134       -51        1648       0          0        nd          nd            nd    nd      2015-08-21T16:47:09Z      
493490839        2015-08-21   16:47:19   14.35   0       12.62     14.62    16.54   0          8       0         5.00    0         172        110        -659       0          5        nd          nd            nd    nd      2015-08-21T16:47:19Z      
493490849        2015-08-21   16:47:29   14.29   0       12.62     14.63    16.54   0          8       0         5.00    0         -254       -71        1163       0          5        nd          nd            nd    nd      2015-08-21T16:47:29Z      
493490859        2015-08-21   16:47:39   14.35   0       12.63     14.63    16.54   0          8       0         5.00    0         35         -172       -500       0          5        nd          nd            nd    nd      2015-08-21T16:47:39Z      
493490869        2015-08-21   16:47:49   14.23   0       12.63     14.63    16.54   0          8       0         5.00    0         -119       144        -277       2          0        nd          nd            nd    nd      2015-08-21T16:47:49Z      
493490879        2015-08-21   16:47:59   14.27   0       12.63     14.63    16.54   0          8       0         5.00    0         224        -172       1071       0          6        nd          nd            nd    nd      2015-08-21T16:47:59Z      
493490889        2015-08-21   16:48:09   14.16   0       12.63     14.64    16.54   0          8       0         5.00    0         594        -222       1798       0          1        nd          nd            nd    nd      2015-08-21T16:48:09Z      
493490899        2015-08-21   16:48:19   14.25   0       12.64     14.64    16.54   0          8       0         5.00    0         3          -146       417        0          5        nd          nd            nd    nd      2015-08-21T16:48:19Z      
493490909        2015-08-21   16:48:29   14.37   0       12.64     14.64    16.54   0          8       0         5.00    0         -461       252        860        0          5        nd          nd            nd    nd      2015-08-21T16:48:29Z      
493490919        2015-08-21   16:48:39   14.12   0       12.64     14.64    16.54   0          8       0         5.00    0         -389       -654       -13        4          0        nd          nd            nd    nd      2015-08-21T16:48:39Z      
493490929        2015-08-21   16:48:49   14.23   0       12.64     14.65    16.54   0          8       0         5.00    0         88         50         475        0          5        nd          nd            nd    nd      2015-08-21T16:48:49Z      
493490939        2015-08-21   16:48:59   14.24   0       12.65     14.65    16.54   0          8       0         5.00    0         467        -264       43         0          6        nd          nd            nd    nd      2015-08-21T16:48:59Z      
493490949        2015-08-21   16:49:09   14.40   0       12.65     14.65    16.54   0          8       0         5.00    0         354        -91        1535       0          5        nd          nd            nd    nd      2015-08-21T16:49:09Z      
493490959        2015-08-21   16:49:19   14.30   0       12.65     14.66    16.54   0          8       0         5.00    0         -128       -240       883        0          5        nd          nd            nd    nd      2015-08-21T16:49:19Z      
493490969        2015-08-21   16:49:29   14.07   0       12.66     14.66    16.54   0          8       0         5.00    0         27         553        1399       5          0        nd          nd            nd    nd      2015-08-21T16:49:29Z      
493490979        2015-08-21   16:49:39   14.20   0       12.66     14.66    16.54   0          8       0         5.00    0         -16        -556       324        0          5        nd          nd            nd    nd      2015-08-21T16:49:39Z      
493490989        2015-08-21   16:49:49   14.07   0       12.66     14.66    16.54   0          8       0         5.00    0         -224       -326       503        0          2        nd          nd            nd    nd      2015-08-21T16:49:49Z      
493490999        2015-08-21   16:49:59   14.37   0       12.66     14.67    16.54   0          8       0         5.00    0         -406       -368       2312       0          5        nd          nd            nd    nd      2015-08-21T16:49:59Z      
493491009        2015-08-21   16:50:09   14.36   0       12.67     14.67    16.54   0          8       0         5.00    0         -158       -29        2083       0          6        nd          nd            nd    nd      2015-08-21T16:50:09Z      
493491019        2015-08-21   16:50:19   14.16   0       12.67     14.67    16.54   0          8       0         5.00    0         241        157        813        0          0        nd          nd            nd    nd      2015-08-21T16:50:19Z      
493491029        2015-08-21   16:50:29   14.25   0       12.67     14.67    16.54   0          8       0         5.00    0         -33        -7         562        0          5        nd          nd            nd    nd      2015-08-21T16:50:29Z      
493491039        2015-08-21   16:50:39   14.23   0       12.67     14.68    16.54   0          8       0         5.00    0         468        220        2154       0          6        nd          nd            nd    nd      2015-08-21T16:50:39Z      
493491049        2015-08-21   16:50:49   14.40   0       12.68     14.68    16.54   0          8       0         5.00    0         -1111      209        -271       0          5        nd          nd            nd    nd      2015-08-21T16:50:49Z      
493491059        2015-08-21   16:50:59   14.29   0       12.68     14.68    16.54   0          8       0         5.00    0         -287       23         1190       0          4        nd          nd            nd    nd      2015-08-21T16:50:59Z      
493491069        2015-08-21   16:51:09   14.12   0       12.68     14.69    16.54   0          8       0         5.00    0         -73        -19        -164       3          0        nd          nd            nd    nd      2015-08-21T16:51:09Z      
493491079        2015-08-21   16:51:19   14.27   0       12.69     14.69    16.54   0          8       0         5.00    0         185        -8         1163       0          5        nd          nd            nd    nd      2015-08-21T16:51:19Z      
493491089        2015-08-21   16:51:29   14.00   0       12.69     14.69    16.54   0          8       0         5.00    0         -313       -452       609        4          0        nd          nd            nd    nd      2015-08-21T16:51:29Z      
493491099        2015-08-21   16:51:39   13.96   0       12.69     14.69    16.54   0          8       0         5.00    0         1678       -452       911        0          6        nd          nd            nd    nd      2015-08-21T16:51:39Z      
493491109        2015-08-21   16:51:49   14.15   0       12.69     14.70    16.54   0          8       0         5.00    0         268        -442       1209       0          5        nd          nd            nd    nd      2015-08-21T16:51:49Z      
493491119        2015-08-21   16:51:59   14.17   0       12.70     14.70    16.54   0          8       0         5.00    0         231        -378       1297       0          6        nd          nd            nd    nd      2015-08-21T16:51:59Z      
493491129        2015-08-21   16:52:09   14.33   0       12.70     14.70    16.54   0          8       0         5.00    0         -1635      -1273      -1116      0          5        nd          nd            nd    nd      2015-08-21T16:52:09Z      
493491139        2015-08-21   16:52:19   14.23   0       12.70     14.71    16.54   0          8       0         5.00    0         759        83         -975       0          3        nd          nd            nd    nd      2015-08-21T16:52:19Z      
493491149        2015-08-21   16:52:29   14.31   0       12.71     14.71    16.54   0          8       0         5.00    0         295        567        -22        0          5        nd          nd            nd    nd      2015-08-21T16:52:29Z      
493491159        2015-08-21   16:52:39   14.29   0       12.71     14.71    16.54   0          8       0         5.00    0         -158       -37        595        0          5        nd          nd            nd    nd      2015-08-21T16:52:39Z      
493491169        2015-08-21   16:52:49   14.23   0       12.71     14.71    16.54   0          8       0         5.00    0         337        -591       666        0          1        nd          nd            nd    nd      2015-08-21T16:52:49Z      
493491179        2015-08-21   16:52:59   14.07   0       12.71     14.72    16.54   0          8       0         5.00    0         -40        242        144        2          0        nd          nd            nd    nd      2015-08-21T16:52:59Z      
493491189        2015-08-21   16:53:09   14.10   0       12.72     14.72    16.54   0          8       0         5.00    0         153        -37        917        0          6        nd          nd            nd    nd      2015-08-21T16:53:09Z      
493491199        2015-08-21   16:53:19   14.23   0       12.72     14.72    16.54   0          8       0         5.00    0         -243       -27        579        0          5        nd          nd            nd    nd      2015-08-21T16:53:19Z      
493491209        2015-08-21   16:53:29   14.18   0       12.72     14.73    16.54   0          8       0         5.00    0         93         -179       -231       0          2        nd          nd            nd    nd      2015-08-21T16:53:29Z      
493491219        2015-08-21   16:53:39   14.16   0       12.73     14.73    16.54   0          8       0         5.00    0         -240       -4         191        0          5        nd          nd            nd    nd      2015-08-21T16:53:39Z      
493491229        2015-08-21   16:53:49   14.29   0       12.73     14.73    16.54   0          8       0         5.00    0         -211       -100       497        0          5        nd          nd            nd    nd      2015-08-21T16:53:49Z      
493491239        2015-08-21   16:53:59   14.23   0       12.73     14.73    16.54   0          8       0         5.00    0         -5         -102       -227       0          2        nd          nd            nd    nd      2015-08-21T16:53:59Z      
493491249        2015-08-21   16:54:09   14.16   0       12.73     14.74    16.54   0          8       0         5.00    0         164        -298       599        0          1        nd          nd            nd    nd      2015-08-21T16:54:09Z      
493491259        2015-08-21   16:54:19   14.17   0       12.74     14.74    16.54   0          8       0         5.00    0         3          -112       403        0          6        nd          nd            nd    nd      2015-08-21T16:54:19Z      
493491269        2015-08-21   16:54:29   14.12   0       12.74     14.74    16.54   0          8       0         5.00    0         -96        -22        314        0          1        nd          nd            nd    nd      2015-08-21T16:54:29Z      
493491279        2015-08-21   16:54:39   14.25   0       12.74     14.75    16.54   0          8       0         5.00    0         -53        -86        629        0          5        nd          nd            nd    nd      2015-08-21T16:54:39Z      
493491289        2015-08-21   16:54:49   14.18   0       12.75     14.75    16.54   0          8       0         5.00    0         -76        40         -174       0          2        nd          nd            nd    nd      2015-08-21T16:54:49Z      
493491299        2015-08-21   16:54:59   14.12   0       12.75     14.75    16.54   0          8       0         5.00    0         -21        -124       301        0          1        nd          nd            nd    nd      2015-08-21T16:54:59Z      
493491309        2015-08-21   16:55:09   14.12   0       12.75     14.75    16.54   0          8       0         5.00    0         -62        -104       273        0          6        nd          nd            nd    nd      2015-08-21T16:55:09Z      
493491319        2015-08-21   16:55:19   14.17   0       12.75     14.75    16.54   0          8       0         5.00    0         -27        -125       59         0          4        nd          nd            nd    nd      2015-08-21T16:55:19Z      
493491329        2015-08-21   16:55:29   14.21   0       12.75     14.76    16.54   0          8       0         5.00    0         26         -118       -345       0          6        nd          nd            nd    nd      2015-08-21T16:55:29Z      
493491339        2015-08-21   16:55:39   14.02   0       12.76     14.76    16.54   0          8       0         5.00    0         50         -136       -662       5          0        nd          nd            nd    nd      2015-08-21T16:55:39Z      
493491349        2015-08-21   16:55:49   13.89   0       12.76     14.76    16.54   0          8       0         5.00    0         22         -111       -427       0          0        nd          nd            nd    nd      2015-08-21T16:55:49Z      
493491359        2015-08-21   16:55:59   14.01   0       12.76     14.77    16.54   0          8       0         5.00    0         -43        -145       -345       0          5        nd          nd            nd    nd      2015-08-21T16:55:59Z      
493491369        2015-08-21   16:56:09   13.86   0       12.77     14.77    16.54   0          8       0         5.00    0         20         -99        -605       4          0        nd          nd            nd    nd      2015-08-21T16:56:09Z      
493491379        2015-08-21   16:56:19   13.74   0       12.77     14.77    16.54   0          8       0         5.00    0         38         -109       -512       0          0        nd          nd            nd    nd      2015-08-21T16:56:19Z      
493491389        2015-08-21   16:56:29   13.54   0       12.77     14.77    16.54   0          8       0         5.00    0         -8         -121       -437       5          0        nd          nd            nd    nd      2015-08-21T16:56:29Z      
493491399        2015-08-21   16:56:39   13.56   0       12.77     14.78    16.54   0          8       0         5.00    0         -7         -111       -149       0          5        nd          nd            nd    nd      2015-08-21T16:56:39Z      
493491409        2015-08-21   16:56:49   13.53   0       12.78     14.78    16.54   0          8       0         5.00    0         -9         -109       -183       2          0        nd          nd            nd    nd      2015-08-21T16:56:49Z      
493491419        2015-08-21   16:56:59   13.61   0       12.78     14.78    16.54   0          8       0         5.00    0         15         -116       -136       0          5        nd          nd            nd    nd      2015-08-21T16:56:59Z      
493491429        2015-08-21   16:57:09   13.44   0       12.78     14.79    16.54   0          8       0         5.00    0         -25        -154       -320       5          0        nd          nd            nd    nd      2015-08-21T16:57:09Z      
493491439        2015-08-21   16:57:19   13.43   0       12.79     14.79    16.54   0          8       0         5.00    0         -13        -106       -188       0          2        nd          nd            nd    nd      2015-08-21T16:57:19Z      
493491449        2015-08-21   16:57:29   13.32   0       12.79     14.79    16.54   0          8       0         5.00    0         0          -173       -196       5          0        nd          nd            nd    nd      2015-08-21T16:57:29Z      
493491459        2015-08-21   16:57:39   13.32   0       12.79     14.79    16.54   0          8       0         5.00    0         -21        -74        -22        0          4        nd          nd            nd    nd      2015-08-21T16:57:39Z      
493491469        2015-08-21   16:57:49   13.37   0       12.79     14.80    16.54   0          8       0         5.00    0         -2         -112       -98        0          1        nd          nd            nd    nd      2015-08-21T16:57:49Z      
493491479        2015-08-21   16:57:59   13.43   0       12.80     14.80    16.54   0          8       0         5.00    0         -14        -91        -235       0          4        nd          nd            nd    nd      2015-08-21T16:57:59Z      
493491489        2015-08-21   16:58:09   13.30   0       12.80     14.80    16.54   0          8       0         5.00    0         12         -108       -497       5          0        nd          nd            nd    nd      2015-08-21T16:58:09Z      
493491499        2015-08-21   16:58:19   13.33   0       12.80     14.81    16.54   0          8       0         5.00    0         -53        -115       -328       0          5        nd          nd            nd    nd      2015-08-21T16:58:19Z      
493491509        2015-08-21   16:58:29   13.20   0       12.81     14.81    16.54   0          8       0         5.00    0         18         -131       -447       5          0        nd          nd            nd    nd      2015-08-21T16:58:29Z      
493491519        2015-08-21   16:58:39   13.09   0       12.81     14.81    16.54   0          8       0         5.00    0         -21        -88        -270       4          0        nd          nd            nd    nd      2015-08-21T16:58:39Z      
493491529        2015-08-21   16:58:49   13.05   0       12.81     14.81    16.54   0          8       0         5.00    0         -54        -104       122        0          1        nd          nd            nd    nd      2015-08-21T16:58:49Z      
493491539        2015-08-21   16:58:59   13.15   0       12.81     14.82    16.54   0          8       0         5.00    0         -76        -108       352        0          3        nd          nd            nd    nd      2015-08-21T16:58:59Z      
493491549        2015-08-21   16:59:09   13.27   0       12.82     14.82    16.54   0          8       0         5.00    0         -52        -120       282        0          4        nd          nd            nd    nd      2015-08-21T16:59:09Z      
493491559        2015-08-21   16:59:19   13.35   0       12.82     14.82    16.54   0          8       0         5.00    0         -25        -126       1          0          2        nd          nd            nd    nd      2015-08-21T16:59:19Z      
493491569        2015-08-21   16:59:29   13.40   0       12.82     14.83    16.54   0          8       0         5.00    0         -28        -148       -300       0          3        nd          nd            nd    nd      2015-08-21T16:59:29Z      
493491579        2015-08-21   16:59:39   13.22   0       12.83     14.83    16.54   0          8       0         5.00    0         31         -102       -548       5          0        nd          nd            nd    nd      2015-08-21T16:59:39Z      
493491589        2015-08-21   16:59:49   13.13   0       12.83     14.83    16.54   0          8       0         5.00    0         2          -120       -402       1          0        nd          nd            nd    nd      2015-08-21T16:59:49Z      
493491599        2015-08-21   16:59:59   13.03   0       12.83     14.83    16.54   0          8       0         5.00    0         -15        -71        -230       4          0        nd          nd            nd    nd      2015-08-21T16:59:59Z      
493491609        2015-08-21   17:00:09   12.92   0       12.83     14.84    16.54   0          8       0         5.00    0         -66        -123       56         2          0        nd          nd            nd    nd      2015-08-21T17:00:09Z      
493491619        2015-08-21   17:00:19   13.00   0       12.84     14.84    16.54   0          8       0         5.00    0         -84        -63        334        0          4        nd          nd            nd    nd      2015-08-21T17:00:19Z      
493491629        2015-08-21   17:00:29   13.18   0       12.84     14.84    16.54   0          8       0         5.00    0         -46        -131       223        0          5        nd          nd            nd    nd      2015-08-21T17:00:29Z      
493491639        2015-08-21   17:00:39   13.28   0       12.84     14.84    16.54   0          8       0         5.00    0         -28        -164       -56        0          2        nd          nd            nd    nd      2015-08-21T17:00:39Z      
493491649        2015-08-21   17:00:49   13.22   0       12.84     14.85    16.54   0          8       0         5.00    0         -2         -135       -363       2          0        nd          nd            nd    nd      2015-08-21T17:00:49Z      
493491659        2015-08-21   17:00:59   13.08   0       12.85     14.85    16.54   0          8       0         5.00    0         -34        -99        -348       3          0        nd          nd            nd    nd      2015-08-21T17:00:59Z      
493491669        2015-08-21   17:01:09   13.19   0       12.85     14.85    16.54   0          8       0         5.00    0         -1         -108       -172       0          5        nd          nd            nd    nd      2015-08-21T17:01:09Z      
493491679        2015-08-21   17:01:19   13.01   0       12.85     14.86    16.54   0          8       0         5.00    0         -16        -115       -333       5          0        nd          nd            nd    nd      2015-08-21T17:01:19Z      
493491689        2015-08-21   17:01:29   12.95   0       12.86     14.86    16.54   0          8       0         5.00    0         -13        -151       -167       1          0        nd          nd            nd    nd      2015-08-21T17:01:29Z      
493491699        2015-08-21   17:01:39   12.89   0       12.86     14.86    16.54   0          8       0         5.00    0         -57        -127       -52        3          0        nd          nd            nd    nd      2015-08-21T17:01:39Z      
493491709        2015-08-21   17:01:49   13.05   0       12.86     14.86    16.54   0          8       0         5.00    0         -49        -121       277        0          5        nd          nd            nd    nd      2015-08-21T17:01:49Z      
493491719        2015-08-21   17:01:59   12.98   0       12.86     14.87    16.54   0          8       0         5.00    0         -57        -128       179        4          0        nd          nd            nd    nd      2015-08-21T17:01:59Z      
493491729        2015-08-21   17:02:09   13.05   0       12.87     14.87    16.54   0          8       0         5.00    0         -40        -106       313        0          5        nd          nd            nd    nd      2015-08-21T17:02:09Z      
493491739        2015-08-21   17:02:19   13.14   0       12.87     14.87    16.54   0          8       0         5.00    0         -53        -110       178        0          2        nd          nd            nd    nd      2015-08-21T17:02:19Z      
493491749        2015-08-21   17:02:29   13.21   0       12.87     14.88    16.54   0          8       0         5.00    0         -41        -110       -12        0          3        nd          nd            nd    nd      2015-08-21T17:02:29Z      
493491759        2015-08-21   17:02:39   13.24   0       12.88     14.88    16.54   0          8       0         5.00    0         -21        -106       -310       0          1        nd          nd            nd    nd      2015-08-21T17:02:39Z      
493491769        2015-08-21   17:02:49   13.27   0       12.88     14.88    16.54   0          8       0         5.00    0         25         -96        -421       0          3        nd          nd            nd    nd      2015-08-21T17:02:49Z      
493491779        2015-08-21   17:02:59   13.06   0       12.88     14.88    16.54   0          8       0         5.00    0         32         -125       -626       5          0        nd          nd            nd    nd      2015-08-21T17:02:59Z      
493491789        2015-08-21   17:03:09   12.95   0       12.88     14.89    16.54   0          8       0         5.00    0         29         -108       -416       4          0        nd          nd            nd    nd      2015-08-21T17:03:09Z      
493491799        2015-08-21   17:03:19   12.91   0       12.89     14.89    16.54   0          8       0         5.00    0         -19        -132       -175       0          0        nd          nd            nd    nd      2015-08-21T17:03:19Z      
493491809        2015-08-21   17:03:29   13.02   0       12.89     14.89    16.54   0          8       0         5.00    0         -46        -92        -67        0          5        nd          nd            nd    nd      2015-08-21T17:03:29Z      
493491819        2015-08-21   17:03:39   12.75   0       12.89     14.90    16.54   0          8       0         5.00    0         23         -118       -224       5          0        nd          nd            nd    nd      2015-08-21T17:03:39Z      
493491829        2015-08-21   17:03:49   12.75   0       12.90     14.90    16.54   0          8       0         5.00    0         6          -131       -128       5          0        nd          nd            nd    nd      2015-08-21T17:03:49Z      
493491839        2015-08-21   17:03:59   12.85   0       12.90     14.90    16.54   0          8       0         5.00    0         -69        -100       236        0          5        nd          nd            nd    nd      2015-08-21T17:03:59Z      
493491849        2015-08-21   17:04:09   12.96   0       12.90     14.90    16.54   0          8       0         5.00    0         -57        -109       251        0          0        nd          nd            nd    nd      2015-08-21T17:04:09Z      
493491859        2015-08-21   17:04:19   13.04   0       12.90     14.91    16.54   0          8       0         5.00    0         -43        -136       220        0          3        nd          nd            nd    nd      2015-08-21T17:04:19Z      
493491869        2015-08-21   17:04:29   12.95   0       12.91     14.91    16.54   0          8       0         5.00    0         -23        -113       58         5          0        nd          nd            nd    nd      2015-08-21T17:04:29Z      
493491879        2015-08-21   17:04:39   12.93   0       12.91     14.91    16.54   0          8       0         5.00    0         -31        -109       232        0          2        nd          nd            nd    nd      2015-08-21T17:04:39Z      
493491889        2015-08-21   17:04:49   13.18   0       12.91     14.91    16.54   0          8       0         5.00    0         -28        -108       199        0          5        nd          nd            nd    nd      2015-08-21T17:04:49Z      
493491899        2015-08-21   17:04:59   13.24   0       12.91     14.92    16.54   0          8       0         5.00    0         -42        -102       -33        0          3        nd          nd            nd    nd      2015-08-21T17:04:59Z      
493491909        2015-08-21   17:05:09   13.07   0       12.92     14.92    16.54   0          8       0         5.00    0         -6         -99        -428       5          0        nd          nd            nd    nd      2015-08-21T17:05:09Z      
493491919        2015-08-21   17:05:19   12.97   0       12.92     14.92    16.54   0          8       0         5.00    0         -7         -138       -295       2          0        nd          nd            nd    nd      2015-08-21T17:05:19Z      
493491929        2015-08-21   17:05:29   13.09   0       12.92     14.92    16.54   0          8       0         5.00    0         -10        -120       -123       0          5        nd          nd            nd    nd      2015-08-21T17:05:29Z      
493491939        2015-08-21   17:05:39   13.19   0       12.92     14.93    16.54   0          8       0         5.00    0         -43        -129       -273       0          3        nd          nd            nd    nd      2015-08-21T17:05:39Z      
493491949        2015-08-21   17:05:49   12.87   0       12.93     14.93    16.54   0          8       0         5.00    0         15         -127       -498       5          0        nd          nd            nd    nd      2015-08-21T17:05:49Z      
493491951        2015-08-21   17:05:51   12.87   0       12.93     14.93    16.54   0          8       0         5.00    0         15         -127       -498       0          0        nd          nd            nd    nd      2015-08-21T17:05:51Z      
493491961        2015-08-21   17:06:01   12.69   0       12.93     14.93    14.99   0          72      0         5.00    0         16         -87        -498       5          5        nd          nd            nd    nd      2015-08-21T17:06:01Z      
493491972        2015-08-21   17:06:12   12.62   0       12.94     14.94    15.03   0          71      0         5.00    0         -42        -114       -230       5          0        nd          nd            nd    nd      2015-08-21T17:06:12Z      
493491982        2015-08-21   17:06:22   12.54   0       12.94     14.94    15.05   0          534     0         5.00    0         -79        -85        15         2          0        nd          nd            nd    nd      2015-08-21T17:06:22Z      
493491992        2015-08-21   17:06:32   12.73   0       12.94     14.94    15.02   0          117     0         5.00    0         -49        -119       307        0          5        nd          nd            nd    nd      2015-08-21T17:06:32Z      
493492002        2015-08-21   17:06:42   12.73   0       12.95     14.95    15.02   0          69      0         5.00    0         -57        -95        250        0          0        nd          nd            nd    nd      2015-08-21T17:06:42Z      
493492012        2015-08-21   17:06:52   12.62   0       12.95     14.95    15.03   0          500     0         5.00    0         -46        -92        284        5          0        nd          nd            nd    nd      2015-08-21T17:06:52Z      
493492022        2015-08-21   17:07:02   12.73   0       12.95     14.95    15.04   0          79      0         5.00    0         -58        -118       400        0          5        nd          nd            nd    nd      2015-08-21T17:07:02Z      
493492032        2015-08-21   17:07:12   12.91   0       12.95     14.95    15.04   0          82      0         5.00    0         -2         -121       218        0          5        nd          nd            nd    nd      2015-08-21T17:07:12Z      
493492042        2015-08-21   17:07:22   12.95   0       12.96     14.96    15.00   0          66      0         5.00    0         -50        -135       -8         3          0        nd          nd            nd    nd      2015-08-21T17:07:22Z      
493492052        2015-08-21   17:07:32   12.88   0       12.96     14.96    14.51   0          59      0         5.00    0         0          -111       -67        0          0        nd          nd            nd    nd      2015-08-21T17:07:32Z      
493492062        2015-08-21   17:07:42   12.78   0       12.96     14.96    15.01   0          119     0         5.00    0         -9         -138       -14        5          0        nd          nd            nd    nd      2015-08-21T17:07:42Z      
493492072        2015-08-21   17:07:52   12.90   0       12.97     14.97    14.92   0          258     0         5.00    0         -60        -110       111        0          5        nd          nd            nd    nd      2015-08-21T17:07:52Z      
493492082        2015-08-21   17:08:02   12.93   0       12.97     14.97    14.48   0          122     0         5.00    0         -47        -48        31         0          1        nd          nd            nd    nd      2015-08-21T17:08:02Z      
493492092        2015-08-21   17:08:12   12.96   0       12.97     14.97    14.48   0          86      0         5.00    0         -63        -107       -73        0          0        nd          nd            nd    nd      2015-08-21T17:08:12Z      
493492102        2015-08-21   17:08:22   12.85   0       12.97     14.97    14.49   0          115     0         5.00    0         -40        -97        -55        5          0        nd          nd            nd    nd      2015-08-21T17:08:22Z      
493492112        2015-08-21   17:08:32   12.80   0       12.98     14.98    14.99   0          89      0         5.00    0         -49        -60        82         0          2        nd          nd            nd    nd      2015-08-21T17:08:32Z      
493492122        2015-08-21   17:08:42   12.97   0       12.98     14.98    14.48   0          138     0         5.00    0         -24        -129       66         0          5        nd          nd            nd    nd      2015-08-21T17:08:42Z      
493492132        2015-08-21   17:08:52   12.94   0       12.98     14.98    14.47   0          68      0         5.00    0         -67        -87        -77        5          0        nd          nd            nd    nd      2015-08-21T17:08:52Z      
493492142        2015-08-21   17:09:02   13.06   0       12.99     14.99    14.49   0          78      0         5.00    0         -18        -107       -57        0          5        nd          nd            nd    nd      2015-08-21T17:09:02Z      
493492152        2015-08-21   17:09:12   12.91   0       12.99     14.99    14.50   0          152     0         5.00    0         -22        -77        -118       5          0        nd          nd            nd    nd      2015-08-21T17:09:12Z      
493492162        2015-08-21   17:09:22   12.90   0       12.99     14.99    14.78   0          91      0         5.00    0         -16        -67        -17        0          2        nd          nd            nd    nd      2015-08-21T17:09:22Z      
493492172        2015-08-21   17:09:32   12.85   0       12.99     14.99    14.49   0          66      0         5.00    0         -54        -101       1          3          0        nd          nd            nd    nd      2015-08-21T17:09:32Z      
493492182        2015-08-21   17:09:42   12.91   0       13.00     15.00    14.47   0          157     0         5.00    0         -23        -101       55         0          5        nd          nd            nd    nd      2015-08-21T17:09:42Z      
493492192        2015-08-21   17:09:52   12.98   0       13.00     15.00    14.44   0          210     0         5.00    0         -64        -65        -46        1          0        nd          nd            nd    nd      2015-08-21T17:09:52Z      
493492202        2015-08-21   17:10:02   12.89   0       13.00     15.00    14.45   0          678     0         5.00    0         -118       -120       -46        4          0        nd          nd            nd    nd      2015-08-21T17:10:02Z      
493492212        2015-08-21   17:10:12   12.98   0       13.00     15.00    14.43   0          255     0         5.00    0         -25        -107       68         0          5        nd          nd            nd    nd      2015-08-21T17:10:12Z      
493492222        2015-08-21   17:10:22   12.96   0       13.01     15.01    14.58   0          191     0         5.00    0         6          -72        -6         3          0        nd          nd            nd    nd      2015-08-21T17:10:22Z      
493492232        2015-08-21   17:10:32   12.93   0       13.01     15.01    14.47   0          96      0         5.00    0         -35        -102       24         0          0        nd          nd            nd    nd      2015-08-21T17:10:32Z      
493492242        2015-08-21   17:10:42   12.99   0       13.01     15.01    14.41   0          433     0         5.00    0         -8         -116       2          0          3        nd          nd            nd    nd      2015-08-21T17:10:42Z      
493492252        2015-08-21   17:10:52   12.95   0       13.01     15.01    14.41   0          82      0         5.00    0         0          -147       -31        4          0        nd          nd            nd    nd      2015-08-21T17:10:52Z      
493492262        2015-08-21   17:11:02   12.94   0       13.02     15.02    14.40   0          1829    0         5.00    0         -44        -95        11         0          3        nd          nd            nd    nd      2015-08-21T17:11:02Z      
493492272        2015-08-21   17:11:12   12.98   0       13.02     15.02    14.40   0          1528    0         5.00    0         18         -147       -21        1          0        nd          nd            nd    nd      2015-08-21T17:11:12Z      
493492282        2015-08-21   17:11:22   13.01   0       13.02     15.02    14.39   0          60      0         5.00    0         -46        -143       -57        0          2        nd          nd            nd    nd      2015-08-21T17:11:22Z      
493492292        2015-08-21   17:11:32   13.06   0       13.03     15.03    14.39   0          104     0         5.00    0         -15        -101       -121       0          0        nd          nd            nd    nd      2015-08-21T17:11:32Z      
493492302        2015-08-21   17:11:42   12.91   0       13.03     15.03    14.39   0          97      0         5.00    0         -31        -141       -75        5          0        nd          nd            nd    nd      2015-08-21T17:11:42Z      
493492312        2015-08-21   17:11:52   12.93   0       13.03     15.03    14.43   0          216     0         5.00    0         -1         -25        71         0          4        nd          nd            nd    nd      2015-08-21T17:11:52Z      
493492322        2015-08-21   17:12:02   12.97   0       13.03     15.03    14.41   0          62      0         5.00    0         -35        -156       81         1          0        nd          nd            nd    nd      2015-08-21T17:12:02Z      
493492332        2015-08-21   17:12:12   13.02   0       13.04     15.04    14.41   0          67      0         5.00    0         -52        -106       45         0          2        nd          nd            nd    nd      2015-08-21T17:12:12Z      
493492342        2015-08-21   17:12:22   13.02   0       13.04     15.04    14.39   0          74      0         5.00    0         7          -115       -3         2          0        nd          nd            nd    nd      2015-08-21T17:12:22Z      
493492352        2015-08-21   17:12:32   13.01   0       13.04     15.04    14.40   0          84      0         5.00    0         18         -61        16         0          1        nd          nd            nd    nd      2015-08-21T17:12:32Z      
493492362        2015-08-21   17:12:42   13.05   0       13.05     15.05    14.38   0          1151    0         5.00    0         -48        -162       -5         0          1        nd          nd            nd    nd      2015-08-21T17:12:42Z      
493492372        2015-08-21   17:12:52   13.04   0       13.05     15.05    14.39   0          620     0         5.00    0         -41        -86        -50        1          0        nd          nd            nd    nd      2015-08-21T17:12:52Z      
493492382        2015-08-21   17:13:02   13.08   0       13.05     15.05    14.38   0          64      0         5.00    0         9          -113       -54        0          2        nd          nd            nd    nd      2015-08-21T17:13:02Z      
493492392        2015-08-21   17:13:12   13.10   0       13.05     15.05    14.39   0          134     0         5.00    0         -50        -127       -99        0          0        nd          nd            nd    nd      2015-08-21T17:13:12Z      
493492402        2015-08-21   17:13:22   13.04   0       13.06     15.06    14.39   0          127     0         5.00    0         -12        -105       -72        3          0        nd          nd            nd    nd      2015-08-21T17:13:22Z      
493492412        2015-08-21   17:13:32   13.05   0       13.06     15.06    14.41   0          58      0         5.00    0         -47        -95        -4         0          3        nd          nd            nd    nd      2015-08-21T17:13:32Z      
493492422        2015-08-21   17:13:42   12.96   0       13.06     15.06    14.41   0          247     0         5.00    0         -41        -112       21         5          0        nd          nd            nd    nd      2015-08-21T17:13:42Z      
493492432        2015-08-21   17:13:52   12.97   0       13.07     15.07    14.42   0          1014    0         5.00    0         -21        -65        127        0          3        nd          nd            nd    nd      2015-08-21T17:13:52Z      
493492442        2015-08-21   17:14:02   12.92   0       13.07     15.07    14.43   0          128     0         5.00    0         -40        -81        154        4          0        nd          nd            nd    nd      2015-08-21T17:14:02Z      
493492453        2015-08-21   17:14:13   12.93   0       13.07     15.07    14.41   0          64      0         5.00    0         -19        -114       255        0          3        nd          nd            nd    nd      2015-08-21T17:14:13Z      
493492463        2015-08-21   17:14:23   13.15   0       13.07     15.07    14.40   0          65      0         5.00    0         -5         -94        95         0          5        nd          nd            nd    nd      2015-08-21T17:14:23Z      
493492473        2015-08-21   17:14:33   13.14   0       13.08     15.08    14.40   0          80      0         5.00    0         -79        -114       -129       3          0        nd          nd            nd    nd      2015-08-21T17:14:33Z      
493492483        2015-08-21   17:14:43   13.13   0       13.08     15.08    14.38   0          421     0         5.00    0         -1         -103       -143       0          2        nd          nd            nd    nd      2015-08-21T17:14:43Z      
493492493        2015-08-21   17:14:53   13.08   0       13.08     15.08    14.37   0          78      0         5.00    0         -1         -149       -126       4          0        nd          nd            nd    nd      2015-08-21T17:14:53Z      
493492503        2015-08-21   17:15:03   13.20   0       13.08     15.08    14.86   0          106     0         5.00    0         -13        -66        -57        0          5        nd          nd            nd    nd      2015-08-21T17:15:03Z      
493492513        2015-08-21   17:15:13   13.21   0       13.09     15.09    14.37   0          195     0         5.00    0         -39        -156       -161       0          0        nd          nd            nd    nd      2015-08-21T17:15:13Z      
493492523        2015-08-21   17:15:23   13.00   0       13.09     15.09    14.38   0          110     0         5.00    0         -20        -99        -198       5          0        nd          nd            nd    nd      2015-08-21T17:15:23Z      
493492533        2015-08-21   17:15:33   12.89   0       13.09     15.09    14.41   0          756     0         5.00    0         -10        -128       52         4          0        nd          nd            nd    nd      2015-08-21T17:15:33Z      
493492543        2015-08-21   17:15:43   13.06   0       13.10     15.10    14.41   0          129     0         5.00    0         -39        -84        300        0          5        nd          nd            nd    nd      2015-08-21T17:15:43Z      
493492553        2015-08-21   17:15:53   13.25   0       13.10     15.10    14.41   0          68      0         5.00    0         -39        -105       63         0          5        nd          nd            nd    nd      2015-08-21T17:15:53Z      
493492563        2015-08-21   17:16:03   13.12   0       13.10     15.10    14.38   0          83      0         5.00    0         -37        -141       -138       5          0        nd          nd            nd    nd      2015-08-21T17:16:03Z      
493492574        2015-08-21   17:16:14   13.00   0       13.10     15.10    14.39   0          104     0         5.00    0         -68        -151       -6         1          0        nd          nd            nd    nd      2015-08-21T17:16:14Z      
493492584        2015-08-21   17:16:24   13.03   0       13.11     15.11    14.39   0          161     0         5.00    0         -50        -156       113        0          3        nd          nd            nd    nd      2015-08-21T17:16:24Z      
493492594        2015-08-21   17:16:34   13.26   0       13.11     15.11    14.38   0          84      0         5.00    0         -10        -101       -9         0          5        nd          nd            nd    nd      2015-08-21T17:16:34Z      
493492604        2015-08-21   17:16:44   13.12   0       13.11     15.11    14.38   0          124     0         5.00    0         -16        -98        -205       5          0        nd          nd            nd    nd      2015-08-21T17:16:44Z      
493492614        2015-08-21   17:16:54   13.04   0       13.12     15.12    14.39   0          4839    0         5.00    0         -9         -67        -42        3          0        nd          nd            nd    nd      2015-08-21T17:16:54Z      
493492624        2015-08-21   17:17:04   13.25   0       13.12     15.12    14.40   0          88      0         5.00    0         -45        -138       111        0          5        nd          nd            nd    nd      2015-08-21T17:17:04Z      
493492634        2015-08-21   17:17:14   13.38   0       13.12     15.12    14.40   0          336     0         5.00    0         -7         -63        -101       0          5        nd          nd            nd    nd      2015-08-21T17:17:14Z      
493492644        2015-08-21   17:17:24   13.16   0       13.12     15.12    14.39   0          112     0         5.00    0         -26        -145       -299       5          0        nd          nd            nd    nd      2015-08-21T17:17:24Z      
493492654        2015-08-21   17:17:34   13.07   0       13.13     15.13    14.42   0          199     0         5.00    0         -14        -98        -114       5          0        nd          nd            nd    nd      2015-08-21T17:17:34Z      
493492664        2015-08-21   17:17:44   13.16   0       13.13     15.13    14.42   0          351     0         5.00    0         -32        -73        56         0          5        nd          nd            nd    nd      2015-08-21T17:17:44Z      
493492674        2015-08-21   17:17:54   13.23   0       13.13     15.13    14.41   0          58      0         5.00    0         -22        -111       -24        0          3        nd          nd            nd    nd      2015-08-21T17:17:54Z      
493492684        2015-08-21   17:18:04   13.18   0       13.14     15.14    14.38   0          142     0         5.00    0         -17        -103       -127       5          0        nd          nd            nd    nd      2015-08-21T17:18:04Z      
493492695        2015-08-21   17:18:15   13.05   0       13.14     15.14    14.40   0          86      0         5.00    0         11         -85        14         1          0        nd          nd            nd    nd      2015-08-21T17:18:15Z      
493492705        2015-08-21   17:18:25   13.25   0       13.14     15.14    14.41   0          64      0         5.00    0         -57        -128       46         0          5        nd          nd            nd    nd      2015-08-21T17:18:25Z      
493492715        2015-08-21   17:18:35   13.15   0       13.14     15.14    14.41   0          102     0         5.00    0         -45        -152       -2         4          0        nd          nd            nd    nd      2015-08-21T17:18:35Z      
493492725        2015-08-21   17:18:45   13.18   0       13.15     15.15    14.40   0          57      0         5.00    0         -59        -134       27         0          5        nd          nd            nd    nd      2015-08-21T17:18:45Z      
493492735        2015-08-21   17:18:55   13.07   0       13.15     15.15    14.38   0          854     0         5.00    0         -31        -138       -12        5          0        nd          nd            nd    nd      2015-08-21T17:18:55Z      
493492745        2015-08-21   17:19:05   13.16   0       13.15     15.15    14.38   0          63      0         5.00    0         -41        -99        33         0          5        nd          nd            nd    nd      2015-08-21T17:19:05Z      
493492755        2015-08-21   17:19:15   13.19   0       13.16     15.16    14.38   0          63      0         5.00    0         -7         -66        -23        3          0        nd          nd            nd    nd      2015-08-21T17:19:15Z      
493492765        2015-08-21   17:19:25   13.25   0       13.16     15.16    14.40   0          584     0         5.00    0         -50        -70        -60        0          5        nd          nd            nd    nd      2015-08-21T17:19:25Z      
493492775        2015-08-21   17:19:35   13.31   0       13.16     15.16    14.41   0          127     0         5.00    0         -15        -88        -221       1          0        nd          nd            nd    nd      2015-08-21T17:19:35Z      
493492785        2015-08-21   17:19:45   13.17   0       13.16     15.16    14.42   0          113     0         5.00    0         -30        -97        -234       5          0        nd          nd            nd    nd      2015-08-21T17:19:45Z      
493492795        2015-08-21   17:19:55   13.07   0       13.17     15.17    14.44   0          60      0         5.00    0         -35        -106       -48        0          0        nd          nd            nd    nd      2015-08-21T17:19:55Z      
493492805        2015-08-21   17:20:05   13.11   0       13.17     15.17    14.45   0          984     0         5.00    0         1          -159       48         0          2        nd          nd            nd    nd      2015-08-21T17:20:05Z      
493492816        2015-08-21   17:20:16   13.19   0       13.17     15.17    14.44   0          130     0         5.00    0         -46        -33        -21        0          1        nd          nd            nd    nd      2015-08-21T17:20:16Z      
493492826        2015-08-21   17:20:26   13.30   0       13.17     15.17    14.43   0          216     0         5.00    0         -17        -78        -122       0          4        nd          nd            nd    nd      2015-08-21T17:20:26Z      
493492836        2015-08-21   17:20:36   13.17   0       13.18     15.18    14.41   0          193     0         5.00    0         -16        -103       -252       5          0        nd          nd            nd    nd      2015-08-21T17:20:36Z      
493492846        2015-08-21   17:20:46   13.16   0       13.18     15.18    14.42   0          75      0         5.00    0         -21        -122       -124       0          0        nd          nd            nd    nd      2015-08-21T17:20:46Z      
493492856        2015-08-21   17:20:56   12.97   0       13.18     15.18    14.44   0          59      0         5.00    0         11         -70        -11        5          0        nd          nd            nd    nd      2015-08-21T17:20:56Z      
493492866        2015-08-21   17:21:06   13.12   0       13.19     15.19    14.44   0          59      0         5.00    0         -40        -97        176        0          5        nd          nd            nd    nd      2015-08-21T17:21:06Z      
493492876        2015-08-21   17:21:16   13.25   0       13.19     15.19    14.42   0          142     0         5.00    0         -7         -169       104        0          4        nd          nd            nd    nd      2015-08-21T17:21:16Z      
493492886        2015-08-21   17:21:26   13.40   0       13.19     15.19    14.42   0          79      0         5.00    0         -43        -164       -158       0          3        nd          nd            nd    nd      2015-08-21T17:21:26Z      
493492896        2015-08-21   17:21:36   13.36   0       13.19     15.19    14.41   0          125     0         5.00    0         -1         -113       -387       5          0        nd          nd            nd    nd      2015-08-21T17:21:36Z      
493492906        2015-08-21   17:21:46   13.20   0       13.20     15.20    14.42   0          63      0         5.00    0         -50        -83        -303       2          0        nd          nd            nd    nd      2015-08-21T17:21:46Z      
493492916        2015-08-21   17:21:56   13.07   0       13.20     15.20    14.42   0          287     0         5.00    0         -23        -130       -147       3          0        nd          nd            nd    nd      2015-08-21T17:21:56Z      
493492926        2015-08-21   17:22:06   13.16   0       13.20     15.20    14.41   0          136     0         5.00    0         -67        -123       -25        0          5        nd          nd            nd    nd      2015-08-21T17:22:06Z      
493492937        2015-08-21   17:22:17   13.17   0       13.21     15.21    14.42   0          66      0         5.00    0         -6         -58        -61        2          0        nd          nd            nd    nd      2015-08-21T17:22:17Z      
493492947        2015-08-21   17:22:27   13.16   0       13.21     15.21    14.42   0          89      0         5.00    0         -35        -128       -21        0          0        nd          nd            nd    nd      2015-08-21T17:22:27Z      
493492957        2015-08-21   17:22:37   13.21   0       13.21     15.21    14.42   0          61      0         5.00    0         -40        -91        -16        0          3        nd          nd            nd    nd      2015-08-21T17:22:37Z      
493492967        2015-08-21   17:22:47   13.37   0       13.21     15.21    14.42   0          69      0         5.00    0         6          -167       -199       0          5        nd          nd            nd    nd      2015-08-21T17:22:47Z      
493492977        2015-08-21   17:22:57   13.41   0       13.22     15.22    14.42   0          80      0         5.00    0         47         -107       -433       3          0        nd          nd            nd    nd      2015-08-21T17:22:57Z      
493492987        2015-08-21   17:23:07   13.19   0       13.22     15.22    14.42   0          144     0         5.00    0         17         -102       -325       5          0        nd          nd            nd    nd      2015-08-21T17:23:07Z      
493492997        2015-08-21   17:23:17   13.09   0       13.22     15.22    14.43   0          175     0         5.00    0         2          -50        -144       1          0        nd          nd            nd    nd      2015-08-21T17:23:17Z      
493493007        2015-08-21   17:23:27   13.12   0       13.23     15.23    14.45   0          1356    0         5.00    0         0          -121       -14        0          2        nd          nd            nd    nd      2015-08-21T17:23:27Z      
493493017        2015-08-21   17:23:37   13.13   0       13.23     15.23    14.45   0          195     0         5.00    0         -21        -156       -4         1          0        nd          nd            nd    nd      2015-08-21T17:23:37Z      
493493027        2015-08-21   17:23:47   13.20   0       13.23     15.23    14.44   0          611     0         5.00    0         -87        -104       -15        0          3        nd          nd            nd    nd      2015-08-21T17:23:47Z      
493493037        2015-08-21   17:23:57   13.31   0       13.23     15.23    14.45   0          387     0         5.00    0         -3         -91        -159       0          2        nd          nd            nd    nd      2015-08-21T17:23:57Z      
493493047        2015-08-21   17:24:07   13.18   0       13.24     15.24    14.44   0          143     0         5.00    0         6          -116       -225       5          0        nd          nd            nd    nd      2015-08-21T17:24:07Z      
493493057        2015-08-21   17:24:17   13.16   0       13.24     15.24    14.46   0          113     0         5.00    0         7          -69        -114       0          1        nd          nd            nd    nd      2015-08-21T17:24:17Z      
493493067        2015-08-21   17:24:27   13.30   0       13.24     15.24    14.46   0          74      0         5.00    0         -21        -71        -115       0          5        nd          nd            nd    nd      2015-08-21T17:24:27Z      
493493077        2015-08-21   17:24:37   13.32   0       13.25     15.25    14.46   0          92      0         5.00    0         -8         -49        -250       3          0        nd          nd            nd    nd      2015-08-21T17:24:37Z      
493493087        2015-08-21   17:24:47   13.16   0       13.25     15.25    14.47   0          109     0         5.00    0         8          -96        -153       5          0        nd          nd            nd    nd      2015-08-21T17:24:47Z      
493493097        2015-08-21   17:24:57   13.17   0       13.25     15.25    14.49   0          482     0         5.00    0         -34        -112       40         0          5        nd          nd            nd    nd      2015-08-21T17:24:57Z      
493493107        2015-08-21   17:25:07   13.16   0       13.25     15.25    14.49   0          102     0         5.00    0         -47        -116       53         4          0        nd          nd            nd    nd      2015-08-21T17:25:07Z      
493493117        2015-08-21   17:25:17   13.26   0       13.25     15.25    14.50   0          121     0         5.00    0         -24        -73        111        0          5        nd          nd            nd    nd      2015-08-21T17:25:17Z      
493493127        2015-08-21   17:25:27   13.29   0       13.26     15.26    14.48   0          397     0         5.00    0         -46        -92        4          0          0        nd          nd            nd    nd      2015-08-21T17:25:27Z      
493493137        2015-08-21   17:25:37   13.24   0       13.26     15.26    14.48   0          58      0         5.00    0         -21        -74        -70        3          0        nd          nd            nd    nd      2015-08-21T17:25:37Z      
493493147        2015-08-21   17:25:47   13.30   0       13.26     15.26    14.49   0          182     0         5.00    0         -16        -109       -59        0          5        nd          nd            nd    nd      2015-08-21T17:25:47Z      
493493157        2015-08-21   17:25:57   13.32   0       13.27     15.27    14.49   0          300     0         5.00    0         -15        -55        -193       2          0        nd          nd            nd    nd      2015-08-21T17:25:57Z      
493493167        2015-08-21   17:26:07   13.22   0       13.27     15.27    14.50   0          67      0         5.00    0         31         -167       -122       4          0        nd          nd            nd    nd      2015-08-21T17:26:07Z      
493493177        2015-08-21   17:26:17   13.25   0       13.27     15.27    14.50   0          72      0         5.00    0         -6         -112       -20        0          5        nd          nd            nd    nd      2015-08-21T17:26:17Z      
493493187        2015-08-21   17:26:27   13.17   0       13.27     15.27    14.50   0          227     0         5.00    0         -32        -94        -36        5          0        nd          nd            nd    nd      2015-08-21T17:26:27Z      
493493197        2015-08-21   17:26:37   13.14   0       13.28     15.28    14.51   0          115     0         5.00    0         -43        -87        82         0          0        nd          nd            nd    nd      2015-08-21T17:26:37Z      
493493207        2015-08-21   17:26:47   13.19   0       13.28     15.28    14.52   0          102     0         5.00    0         -43        -99        197        0          3        nd          nd            nd    nd      2015-08-21T17:26:47Z      
493493217        2015-08-21   17:26:57   13.21   0       13.28     15.28    14.51   0          57      0         5.00    0         -18        -174       187        1          0        nd          nd            nd    nd      2015-08-21T17:26:57Z      
493493227        2015-08-21   17:27:07   13.34   0       13.29     15.29    14.50   0          62      0         5.00    0         -6         -46        67         0          5        nd          nd            nd    nd      2015-08-21T17:27:07Z      
493493237        2015-08-21   17:27:17   13.23   0       13.29     15.29    14.49   0          71      0         5.00    0         -22        -100       -113       5          0        nd          nd            nd    nd      2015-08-21T17:27:17Z      
493493247        2015-08-21   17:27:27   13.25   0       13.29     15.29    14.50   0          202     0         5.00    0         -18        -55        -76        0          1        nd          nd            nd    nd      2015-08-21T17:27:27Z      
493493257        2015-08-21   17:27:37   13.12   0       13.29     15.29    14.51   0          144     0         5.00    0         -33        -141       10         5          0        nd          nd            nd    nd      2015-08-21T17:27:37Z      
493493267        2015-08-21   17:27:47   13.20   0       13.30     15.30    14.51   0          105     0         5.00    0         -38        -100       187        0          5        nd          nd            nd    nd      2015-08-21T17:27:47Z      
493493277        2015-08-21   17:27:57   13.25   0       13.30     15.30    14.51   0          62      0         5.00    0         -18        -70        98         0          0        nd          nd            nd    nd      2015-08-21T17:27:57Z      
493493287        2015-08-21   17:28:07   13.31   0       13.30     15.30    14.50   0          111     0         5.00    0         -40        -85        -5         0          2        nd          nd            nd    nd      2015-08-21T17:28:07Z      
493493297        2015-08-21   17:28:17   13.31   0       13.31     15.31    14.51   0          91      0         5.00    0         -61        -118       -117       2          0        nd          nd            nd    nd      2015-08-21T17:28:17Z      
493493307        2015-08-21   17:28:27   13.32   0       13.31     15.31    14.49   0          107     0         5.00    0         -24        -95        -140       0          2        nd          nd            nd    nd      2015-08-21T17:28:27Z      
493493317        2015-08-21   17:28:37   13.28   0       13.31     15.31    14.49   0          202     0         5.00    0         -21        -123       -174       3          0        nd          nd            nd    nd      2015-08-21T17:28:37Z      
493493327        2015-08-21   17:28:47   13.28   0       13.31     15.31    14.49   0          82      0         5.00    0         -50        -69        -112       0          2        nd          nd            nd    nd      2015-08-21T17:28:47Z      
493493337        2015-08-21   17:28:57   13.22   0       13.32     15.32    14.51   0          1789    0         5.00    0         6          -157       -68        4          0        nd          nd            nd    nd      2015-08-21T17:28:57Z      
493493347        2015-08-21   17:29:07   13.27   0       13.32     15.32    14.51   0          86      0         5.00    0         -67        -100       -9         0          5        nd          nd            nd    nd      2015-08-21T17:29:07Z      
493493357        2015-08-21   17:29:17   13.27   0       13.32     15.32    14.52   0          70      0         5.00    0         16         -166       -54        3          0        nd          nd            nd    nd      2015-08-21T17:29:17Z      
493493367        2015-08-21   17:29:27   13.33   0       13.33     15.33    14.51   0          163     0         5.00    0         -12        -156       -66        0          4        nd          nd            nd    nd      2015-08-21T17:29:27Z      
493493377        2015-08-21   17:29:37   13.25   0       13.33     15.33    14.52   0          141     0         5.00    0         -25        -131       -117       5          0        nd          nd            nd    nd      2015-08-21T17:29:37Z      
493493387        2015-08-21   17:29:47   13.21   0       13.33     15.33    14.52   0          812     0         5.00    0         2          -103       -10        0          0        nd          nd            nd    nd      2015-08-21T17:29:47Z      
493493397        2015-08-21   17:29:57   13.30   0       13.33     15.33    14.52   0          64      0         5.00    0         -85        -75        17         0          5        nd          nd            nd    nd      2015-08-21T17:29:57Z      
493493407        2015-08-21   17:30:07   13.29   0       13.34     15.34    14.52   0          58      0         5.00    0         -44        -113       -48        5          0        nd          nd            nd    nd      2015-08-21T17:30:07Z      
493493418        2015-08-21   17:30:18   13.20   0       13.34     15.34    14.51   0          254     0         5.00    0         -32        -102       41         0          0        nd          nd            nd    nd      2015-08-21T17:30:18Z      
493493428        2015-08-21   17:30:28   13.27   0       13.34     15.34    14.50   0          897     0         5.00    0         -7         -51        38         0          4        nd          nd            nd    nd      2015-08-21T17:30:28Z      
493493438        2015-08-21   17:30:38   13.37   0       13.34     15.34    14.50   0          61      0         5.00    0         -37        -109       -65        0          0        nd          nd            nd    nd      2015-08-21T17:30:38Z      
493493448        2015-08-21   17:30:48   13.25   0       13.35     15.35    14.51   0          60      0         5.00    0         -17        -98        -59        5          0        nd          nd            nd    nd      2015-08-21T17:30:48Z      
493493458        2015-08-21   17:30:58   13.28   0       13.35     15.35    14.50   0          61      0         5.00    0         -33        -109       42         0          5        nd          nd            nd    nd      2015-08-21T17:30:58Z      
493493468        2015-08-21   17:31:08   13.34   0       13.35     15.35    14.49   0          63      0         5.00    0         -58        -108       -34        0          0        nd          nd            nd    nd      2015-08-21T17:31:08Z      
493493478        2015-08-21   17:31:18   13.40   0       13.36     15.36    14.47   0          60      0         5.00    0         0          -171       -94        0          1        nd          nd            nd    nd      2015-08-21T17:31:18Z      
493493488        2015-08-21   17:31:28   13.34   0       13.36     15.36    14.47   0          71      0         5.00    0         12         -83        -161       3          0        nd          nd            nd    nd      2015-08-21T17:31:28Z      
493493498        2015-08-21   17:31:38   13.25   0       13.36     15.36    14.48   0          204     0         5.00    0         -52        -72        -63        2          0        nd          nd            nd    nd      2015-08-21T17:31:38Z      
493493508        2015-08-21   17:31:48   13.34   0       13.36     15.36    14.49   0          86      0         5.00    0         -23        -130       35         0          5        nd          nd            nd    nd      2015-08-21T17:31:48Z      
493493518        2015-08-21   17:31:58   13.35   0       13.37     15.37    14.49   0          106     0         5.00    0         -9         -130       -15        2          0        nd          nd            nd    nd      2015-08-21T17:31:58Z      
493493528        2015-08-21   17:32:08   13.32   0       13.37     15.37    14.49   0          71      0         5.00    0         -7         -101       6          0          0        nd          nd            nd    nd      2015-08-21T17:32:08Z      
493493538        2015-08-21   17:32:18   13.23   0       13.37     15.37    14.47   0          136     0         5.00    0         3          -157       83         4          0        nd          nd            nd    nd      2015-08-21T17:32:18Z      
493493548        2015-08-21   17:32:28   13.40   0       13.38     15.38    14.47   0          1066    0         5.00    0         -89        -97        184        0          5        nd          nd            nd    nd      2015-08-21T17:32:28Z      
493493558        2015-08-21   17:32:38   13.38   0       13.38     15.38    14.47   0          83      0         5.00    0         -66        -81        58         0          0        nd          nd            nd    nd      2015-08-21T17:32:38Z      
493493568        2015-08-21   17:32:48   13.35   0       13.38     15.38    14.47   0          78      0         5.00    0         5          -161       23         1          0        nd          nd            nd    nd      2015-08-21T17:32:48Z      
493493578        2015-08-21   17:32:58   13.41   0       13.38     15.38    14.48   0          106     0         5.00    0         -36        -110       -32        0          3        nd          nd            nd    nd      2015-08-21T17:32:58Z      
493493588        2015-08-21   17:33:08   13.37   0       13.39     15.39    14.46   0          56      0         5.00    0         24         -84        -119       4          0        nd          nd            nd    nd      2015-08-21T17:33:08Z      
493493598        2015-08-21   17:33:18   13.31   0       13.39     15.39    14.49   0          56      0         5.00    0         -9         -119       -39        0          0        nd          nd            nd    nd      2015-08-21T17:33:18Z      
493493608        2015-08-21   17:33:28   13.33   0       13.39     15.39    14.49   0          68      0         5.00    0         2          -132       24         0          2        nd          nd            nd    nd      2015-08-21T17:33:28Z      
493493618        2015-08-21   17:33:38   13.41   0       13.40     15.40    14.49   0          207     0         5.00    0         -30        -48        11         0          1        nd          nd            nd    nd      2015-08-21T17:33:38Z      
493493628        2015-08-21   17:33:48   13.36   0       13.40     15.40    14.48   0          85      0         5.00    0         23         -109       30         3          0        nd          nd            nd    nd      2015-08-21T17:33:48Z      
493493638        2015-08-21   17:33:58   13.38   0       13.40     15.40    14.48   0          114     0         5.00    0         -25        -155       103        0          4        nd          nd            nd    nd      2015-08-21T17:33:58Z      
493493648        2015-08-21   17:34:08   13.44   0       13.40     15.40    14.47   0          234     0         5.00    0         -39        -89        27         0          0        nd          nd            nd    nd      2015-08-21T17:34:08Z      
493493658        2015-08-21   17:34:18   13.49   0       13.41     15.41    14.49   0          55      0         5.00    0         -51        -32        -97        0          1        nd          nd            nd    nd      2015-08-21T17:34:18Z      
493493668        2015-08-21   17:34:28   13.34   0       13.41     15.41    14.49   0          59      0         5.00    0         -7         -117       -116       5          0        nd          nd            nd    nd      2015-08-21T17:34:28Z      
493493678        2015-08-21   17:34:38   13.31   0       13.41     15.41    14.49   0          312     0         5.00    0         -79        -82        0          0          1        nd          nd            nd    nd      2015-08-21T17:34:38Z      
493493688        2015-08-21   17:34:48   13.40   0       13.41     15.41    14.49   0          72      0         5.00    0         -17        -69        20         0          4        nd          nd            nd    nd      2015-08-21T17:34:48Z      
493493698        2015-08-21   17:34:58   13.53   0       13.42     15.42    14.48   0          173     0         5.00    0         -25        -155       -115       0          1        nd          nd            nd    nd      2015-08-21T17:34:58Z      
493493708        2015-08-21   17:35:08   13.49   0       13.42     15.42    14.48   0          344     0         5.00    0         25         -56        -210       3          0        nd          nd            nd    nd      2015-08-21T17:35:08Z      
493493718        2015-08-21   17:35:18   13.31   0       13.42     15.42    14.48   0          992     0         5.00    0         35         -77        -56        5          0        nd          nd            nd    nd      2015-08-21T17:35:18Z      
493493728        2015-08-21   17:35:28   13.35   0       13.42     15.42    14.49   0          89      0         5.00    0         -65        -116       148        0          5        nd          nd            nd    nd      2015-08-21T17:35:28Z      
493493738        2015-08-21   17:35:38   13.45   0       13.43     15.43    14.49   0          390     0         5.00    0         -53        -92        68         0          2        nd          nd            nd    nd      2015-08-21T17:35:38Z      
493493748        2015-08-21   17:35:48   13.46   0       13.43     15.43    14.49   0          64      0         5.00    0         -45        -137       -30        1          0        nd          nd            nd    nd      2015-08-21T17:35:48Z      
493493758        2015-08-21   17:35:58   13.42   0       13.43     15.43    14.48   0          72      0         5.00    0         -11        -46        -79        1          0        nd          nd            nd    nd      2015-08-21T17:35:58Z      
493493768        2015-08-21   17:36:08   13.47   0       13.44     15.44    14.49   0          486     0         5.00    0         16         -77        -126       0          3        nd          nd            nd    nd      2015-08-21T17:36:08Z      
493493779        2015-08-21   17:36:19   13.42   0       13.44     15.44    14.50   0          409     0         5.00    0         36         -87        -230       5          0        nd          nd            nd    nd      2015-08-21T17:36:19Z      
493493789        2015-08-21   17:36:29   13.44   0       13.44     15.44    14.51   0          197     0         5.00    0         -29        -116       -170       0          5        nd          nd            nd    nd      2015-08-21T17:36:29Z      
493493799        2015-08-21   17:36:39   13.43   0       13.44     15.44    14.52   0          514     0         5.00    0         -35        -76        -223       4          0        nd          nd            nd    nd      2015-08-21T17:36:39Z      
493493809        2015-08-21   17:36:49   13.24   0       13.45     15.45    14.51   0          233     0         5.00    0         -10        -110       -50        5          0        nd          nd            nd    nd      2015-08-21T17:36:49Z      
493493819        2015-08-21   17:36:59   13.29   0       13.45     15.45    14.51   0          82      0         5.00    0         -53        -81        175        0          5        nd          nd            nd    nd      2015-08-21T17:36:59Z      
493493829        2015-08-21   17:37:09   13.38   0       13.45     15.45    14.52   0          60      0         5.00    0         -23        -167       165        0          1        nd          nd            nd    nd      2015-08-21T17:37:09Z      
493493839        2015-08-21   17:37:19   13.31   0       13.46     15.46    14.52   0          64      0         5.00    0         -39        -79        153        5          0        nd          nd            nd    nd      2015-08-21T17:37:19Z      
493493849        2015-08-21   17:37:29   13.42   0       13.46     15.46    14.53   0          111     0         5.00    0         -33        -104       269        0          5        nd          nd            nd    nd      2015-08-21T17:37:29Z      
493493859        2015-08-21   17:37:39   13.55   0       13.46     15.46    14.53   0          3286    0         5.00    0         -24        -121       564        0          5        nd          nd            nd    nd      2015-08-21T17:37:39Z      
493493869        2015-08-21   17:37:49   13.51   0       13.46     15.46    14.52   0          605     0         5.00    0         -40        -106       34         5          0        nd          nd            nd    nd      2015-08-21T17:37:49Z      
493493879        2015-08-21   17:37:59   13.45   0       13.47     15.47    14.53   0          62      0         5.00    0         -13        -101       2          0          0        nd          nd            nd    nd      2015-08-21T17:37:59Z      
493493889        2015-08-21   17:38:09   13.47   0       13.47     15.47    14.51   0          64      0         5.00    0         -54        -115       45         0          2        nd          nd            nd    nd      2015-08-21T17:38:09Z      
493493899        2015-08-21   17:38:19   13.43   0       13.47     15.47    14.51   0          468     0         5.00    0         5          -107       -97        3          0        nd          nd            nd    nd      2015-08-21T17:38:19Z      
493493909        2015-08-21   17:38:29   13.46   0       13.48     15.48    14.52   0          62      0         5.00    0         -40        -30        -113       0          4        nd          nd            nd    nd      2015-08-21T17:38:29Z      
493493919        2015-08-21   17:38:39   13.50   0       13.48     15.48    14.53   0          59      0         5.00    0         30         -157       -180       1          0        nd          nd            nd    nd      2015-08-21T17:38:39Z      
493493929        2015-08-21   17:38:49   13.42   0       13.48     15.48    14.53   0          413     0         5.00    0         -31        -154       -142       4          0        nd          nd            nd    nd      2015-08-21T17:38:49Z      
493493939        2015-08-21   17:38:59   13.38   0       13.48     15.48    14.55   0          60      0         5.00    0         -54        -111       269        0          5        nd          nd            nd    nd      2015-08-21T17:38:59Z      
493493949        2015-08-21   17:39:09   13.39   0       13.49     15.49    14.55   0          61      0         5.00    0         8          -72        47         5          0        nd          nd            nd    nd      2015-08-21T17:39:09Z      
493493959        2015-08-21   17:39:19   13.45   0       13.49     15.49    14.56   0          75      0         5.00    0         -43        -123       118        0          5        nd          nd            nd    nd      2015-08-21T17:39:19Z      
493493969        2015-08-21   17:39:29   13.50   0       13.49     15.49    14.55   0          4043    0         5.00    0         -34        -116       63         2          0        nd          nd            nd    nd      2015-08-21T17:39:29Z      
493493979        2015-08-21   17:39:39   13.43   0       13.50     15.50    14.56   0          169     0         5.00    0         -17        -99        102        2          0        nd          nd            nd    nd      2015-08-21T17:39:39Z      
493493989        2015-08-21   17:39:49   13.41   0       13.50     15.50    14.56   0          151     0         5.00    0         -36        -52        186        0          1        nd          nd            nd    nd      2015-08-21T17:39:49Z      
493493999        2015-08-21   17:39:59   13.45   0       13.50     15.50    14.56   0          86      0         5.00    0         -17        -147       191        0          1        nd          nd            nd    nd      2015-08-21T17:39:59Z      
493494009        2015-08-21   17:40:09   13.53   0       13.50     15.50    14.56   0          56      0         5.00    0         -48        -68        102        0          3        nd          nd            nd    nd      2015-08-21T17:40:09Z      
493494020        2015-08-21   17:40:20   13.58   0       13.51     15.51    14.55   0          93      0         5.00    0         -17        -92        -36        0          0        nd          nd            nd    nd      2015-08-21T17:40:20Z      
493494030        2015-08-21   17:40:30   13.46   0       13.51     15.51    14.55   0          61      0         5.00    0         -20        -86        -72        5          0        nd          nd            nd    nd      2015-08-21T17:40:30Z      
493494040        2015-08-21   17:40:40   13.47   0       13.51     15.51    14.56   0          80      0         5.00    0         -51        -16        55         0          4        nd          nd            nd    nd      2015-08-21T17:40:40Z      
493494050        2015-08-21   17:40:50   13.61   0       13.51     15.51    14.55   0          70      0         5.00    0         -41        -79        4          0          3        nd          nd            nd    nd      2015-08-21T17:40:50Z      
493494060        2015-08-21   17:41:00   13.48   0       13.52     15.52    14.56   0          333     0         5.00    0         1          -104       -112       5          0        nd          nd            nd    nd      2015-08-21T17:41:00Z      
493494070        2015-08-21   17:41:10   13.38   0       13.52     15.52    14.55   0          183     0         5.00    0         -30        -75        46         4          0        nd          nd            nd    nd      2015-08-21T17:41:10Z      
493494080        2015-08-21   17:41:20   13.49   0       13.52     15.52    14.56   0          60      0         5.00    0         -50        -106       304        0          5        nd          nd            nd    nd      2015-08-21T17:41:20Z      
493494090        2015-08-21   17:41:30   13.57   0       13.53     15.53    14.55   0          56      0         5.00    0         -55        -59        192        0          3        nd          nd            nd    nd      2015-08-21T17:41:30Z      
493494100        2015-08-21   17:41:40   13.50   0       13.53     15.53    14.55   0          70      0         5.00    0         -30        -161       121        5          0        nd          nd            nd    nd      2015-08-21T17:41:40Z      
493494110        2015-08-21   17:41:50   13.56   0       13.53     15.53    14.56   0          87      0         5.00    0         -55        -100       132        0          5        nd          nd            nd    nd      2015-08-21T17:41:50Z      
493494120        2015-08-21   17:42:00   13.70   0       13.53     15.53    14.56   0          82      0         5.00    0         -13        -89        -45        0          3        nd          nd            nd    nd      2015-08-21T17:42:00Z      
493494131        2015-08-21   17:42:11   13.59   0       13.54     15.54    14.56   0          72      0         5.00    0         8          -171       -306       5          0        nd          nd            nd    nd      2015-08-21T17:42:11Z      
493494141        2015-08-21   17:42:21   13.58   0       13.54     15.54    14.56   0          59      0         5.00    0         -14        -106       -261       0          2        nd          nd            nd    nd      2015-08-21T17:42:21Z      
493494151        2015-08-21   17:42:31   13.37   0       13.54     15.54    14.55   0          539     0         5.00    0         9          -103       -240       5          0        nd          nd            nd    nd      2015-08-21T17:42:31Z      
493494161        2015-08-21   17:42:41   13.41   0       13.55     15.55    14.56   0          55      0         5.00    0         -28        -181       -74        0          1        nd          nd            nd    nd      2015-08-21T17:42:41Z      
493494171        2015-08-21   17:42:51   13.51   0       13.55     15.55    14.56   0          56      0         5.00    0         -24        -101       -30        0          3        nd          nd            nd    nd      2015-08-21T17:42:51Z      
493494181        2015-08-21   17:43:01   13.33   0       13.55     15.55    14.54   0          159     0         5.00    0         9          -138       -12        5          0        nd          nd            nd    nd      2015-08-21T17:43:01Z      
493494191        2015-08-21   17:43:11   13.33   0       13.55     15.55    14.55   0          88      0         5.00    0         -41        -112       136        0          0        nd          nd            nd    nd      2015-08-21T17:43:11Z      
493494201        2015-08-21   17:43:21   13.39   0       13.56     15.56    14.55   0          1913    0         5.00    0         -29        -48        299        0          1        nd          nd            nd    nd      2015-08-21T17:43:21Z      
493494211        2015-08-21   17:43:31   13.55   0       13.56     15.56    14.54   0          75      0         5.00    0         -70        -71        210        0          5        nd          nd            nd    nd      2015-08-21T17:43:31Z      
493494221        2015-08-21   17:43:41   13.58   0       13.56     15.56    14.54   0          149     0         5.00    0         -28        -118       87         2          0        nd          nd            nd    nd      2015-08-21T17:43:41Z      
493494231        2015-08-21   17:43:51   13.57   0       13.57     15.57    14.55   0          101     0         5.00    0         -37        -106       58         0          0        nd          nd            nd    nd      2015-08-21T17:43:51Z      
493494241        2015-08-21   17:44:01   13.51   0       13.57     15.57    14.54   0          127     0         5.00    0         -29        -153       63         2          0        nd          nd            nd    nd      2015-08-21T17:44:01Z      
493494251        2015-08-21   17:44:11   13.44   0       13.57     15.57    14.54   0          445     0         5.00    0         -12        -48        147        1          0        nd          nd            nd    nd      2015-08-21T17:44:11Z      
493494261        2015-08-21   17:44:21   13.54   0       13.57     15.57    14.54   0          98      0         5.00    0         -51        -142       173        0          5        nd          nd            nd    nd      2015-08-21T17:44:21Z      
493494271        2015-08-21   17:44:31   13.68   0       13.58     15.58    14.54   0          105     0         5.00    0         -15        -148       3          0          2        nd          nd            nd    nd      2015-08-21T17:44:31Z      
493494281        2015-08-21   17:44:41   13.66   0       13.58     15.58    14.54   0          72      0         5.00    0         -2         -108       -220       3          0        nd          nd            nd    nd      2015-08-21T17:44:41Z      
493494291        2015-08-21   17:44:51   13.53   0       13.58     15.58    14.54   0          92      0         5.00    0         -1         -41        -160       4          0        nd          nd            nd    nd      2015-08-21T17:44:51Z      
493494301        2015-08-21   17:45:01   13.57   0       13.58     15.58    14.54   0          132     0         5.00    0         -18        -55        -14        0          5        nd          nd            nd    nd      2015-08-21T17:45:01Z      
493494311        2015-08-21   17:45:11   13.72   0       13.59     15.59    14.53   0          61      0         5.00    0         -21        -16        -94        0          4        nd          nd            nd    nd      2015-08-21T17:45:11Z      
493494321        2015-08-21   17:45:21   13.67   0       13.59     15.59    14.54   0          892     0         5.00    0         7          -147       -226       5          0        nd          nd            nd    nd      2015-08-21T17:45:21Z      
493494331        2015-08-21   17:45:31   13.50   0       13.59     15.59    14.54   0          55      0         5.00    0         -6         -180       -66        4          0        nd          nd            nd    nd      2015-08-21T17:45:31Z      
493494341        2015-08-21   17:45:41   13.43   0       13.60     15.60    14.54   0          72      0         5.00    0         -61        -97        148        0          0        nd          nd            nd    nd      2015-08-21T17:45:41Z      
493494351        2015-08-21   17:45:51   13.61   0       13.60     15.60    14.54   0          641     0         5.00    0         -31        -66        325        0          5        nd          nd            nd    nd      2015-08-21T17:45:51Z      
493494361        2015-08-21   17:46:01   13.75   0       13.60     15.60    14.54   0          142     0         5.00    0         -33        -134       99         0          5        nd          nd            nd    nd      2015-08-21T17:46:01Z      
493494371        2015-08-21   17:46:11   13.58   0       13.60     15.60    14.55   0          129     0         5.00    0         -22        -131       -168       5          0        nd          nd            nd    nd      2015-08-21T17:46:11Z      
493494381        2015-08-21   17:46:21   13.69   0       13.61     15.61    14.55   0          75      0         5.00    0         -30        -98        -192       0          3        nd          nd            nd    nd      2015-08-21T17:46:21Z      
493494391        2015-08-21   17:46:31   13.58   0       13.61     15.61    14.55   0          60      0         5.00    0         -20        -102       -246       5          0        nd          nd            nd    nd      2015-08-21T17:46:31Z      
493494401        2015-08-21   17:46:41   13.54   0       13.61     15.61    14.55   0          82      0         5.00    0         6          -111       -99        0          0        nd          nd            nd    nd      2015-08-21T17:46:41Z      
493494411        2015-08-21   17:46:51   13.42   0       13.62     15.62    14.55   0          70      0         5.00    0         9          -120       78         5          0        nd          nd            nd    nd      2015-08-21T17:46:51Z      
493494421        2015-08-21   17:47:01   13.46   0       13.62     15.62    14.56   0          57      0         5.00    0         -101       -93        391        0          5        nd          nd            nd    nd      2015-08-21T17:47:01Z      
493494431        2015-08-21   17:47:11   13.74   0       13.62     15.62    14.55   0          104     0         5.00    0         -69        -97        251        0          5        nd          nd            nd    nd      2015-08-21T17:47:11Z      
493494441        2015-08-21   17:47:21   13.58   0       13.62     15.62    14.55   0          97      0         5.00    0         -35        -181       125        5          0        nd          nd            nd    nd      2015-08-21T17:47:21Z      
493494451        2015-08-21   17:47:31   13.76   0       13.63     15.63    14.54   0          452     0         5.00    0         -35        -134       98         0          5        nd          nd            nd    nd      2015-08-21T17:47:31Z      
493494461        2015-08-21   17:47:41   13.62   0       13.63     15.63    14.54   0          100     0         5.00    0         -28        -115       1          5          0        nd          nd            nd    nd      2015-08-21T17:47:41Z      
493494471        2015-08-21   17:47:51   13.71   0       13.63     15.63    14.54   0          68      0         5.00    0         -20        -84        24         0          5        nd          nd            nd    nd      2015-08-21T17:47:51Z      
493494481        2015-08-21   17:48:01   13.76   0       13.63     15.63    14.54   0          58      0         5.00    0         -13        -110       -92        0          0        nd          nd            nd    nd      2015-08-21T17:48:01Z      
493494491        2015-08-21   17:48:11   13.76   0       13.64     15.64    14.53   0          94      0         5.00    0         -8         -77        -219       0          0        nd          nd            nd    nd      2015-08-21T17:48:11Z      
493494501        2015-08-21   17:48:21   13.72   0       13.64     15.64    14.53   0          294     0         5.00    0         -26        -38        -281       1          0        nd          nd            nd    nd      2015-08-21T17:48:21Z      
493494511        2015-08-21   17:48:31   13.62   0       13.64     15.64    14.53   0          147     0         5.00    0         -60        -91        -212       3          0        nd          nd            nd    nd      2015-08-21T17:48:31Z      
493494521        2015-08-21   17:48:41   13.60   0       13.65     15.65    14.54   0          54      0         5.00    0         -26        -146       -91        0          2        nd          nd            nd    nd      2015-08-21T17:48:41Z      
493494531        2015-08-21   17:48:51   13.62   0       13.65     15.65    14.55   0          92      0         5.00    0         -20        -97        -81        0          0        nd          nd            nd    nd      2015-08-21T17:48:51Z      
493494541        2015-08-21   17:49:01   13.48   0       13.65     15.65    14.54   0          127     0         5.00    0         -15        -78        -2         5          0        nd          nd            nd    nd      2015-08-21T17:49:01Z      
493494551        2015-08-21   17:49:11   13.52   0       13.65     15.65    14.54   0          92      0         5.00    0         -43        -131       153        0          5        nd          nd            nd    nd      2015-08-21T17:49:11Z      
493494561        2015-08-21   17:49:21   13.63   0       13.66     15.66    14.55   0          76      0         5.00    0         -21        -111       119        0          0        nd          nd            nd    nd      2015-08-21T17:49:21Z      
493494571        2015-08-21   17:49:31   13.67   0       13.66     15.66    14.55   0          82      0         5.00    0         -50        -66        46         0          1        nd          nd            nd    nd      2015-08-21T17:49:31Z      
493494581        2015-08-21   17:49:41   13.55   0       13.66     15.66    14.55   0          75      0         5.00    0         -51        -110       43         5          0        nd          nd            nd    nd      2015-08-21T17:49:41Z      
493494591        2015-08-21   17:49:51   13.49   0       13.66     15.66    14.55   0          258     0         5.00    0         -55        -118       206        0          0        nd          nd            nd    nd      2015-08-21T17:49:51Z      
493494601        2015-08-21   17:50:01   13.73   0       13.67     15.67    14.55   0          96      0         5.00    0         -63        -86        287        0          5        nd          nd            nd    nd      2015-08-21T17:50:01Z      
493494612        2015-08-21   17:50:12   13.76   0       13.67     15.67    14.54   0          232     0         5.00    0         -18        -67        110        0          2        nd          nd            nd    nd      2015-08-21T17:50:12Z      
493494622        2015-08-21   17:50:22   13.75   0       13.67     15.67    14.55   0          169     0         5.00    0         -22        -32        -59        2          0        nd          nd            nd    nd      2015-08-21T17:50:22Z      
493494632        2015-08-21   17:50:32   13.84   0       13.68     15.68    14.54   0          109     0         5.00    0         -20        -138       -210       0          5        nd          nd            nd    nd      2015-08-21T17:50:32Z      
493494642        2015-08-21   17:50:42   13.73   0       13.68     15.68    14.55   0          58      0         5.00    0         -15        -81        -375       5          0        nd          nd            nd    nd      2015-08-21T17:50:42Z      
493494652        2015-08-21   17:50:52   13.63   0       13.68     15.68    14.55   0          62      0         5.00    0         2          -81        -246       2          0        nd          nd            nd    nd      2015-08-21T17:50:52Z      
493494662        2015-08-21   17:51:02   13.53   0       13.68     15.68    14.55   0          70      0         5.00    0         -42        -85        -68        3          0        nd          nd            nd    nd      2015-08-21T17:51:02Z      
493494672        2015-08-21   17:51:12   13.62   0       13.69     15.69    14.55   0          58      0         5.00    0         -43        -169       188        0          5        nd          nd            nd    nd      2015-08-21T17:51:12Z      
493494682        2015-08-21   17:51:22   13.71   0       13.69     15.69    14.55   0          150     0         5.00    0         -11        -150       130        0          2        nd          nd            nd    nd      2015-08-21T17:51:22Z      
493494692        2015-08-21   17:51:32   13.71   0       13.69     15.69    14.55   0          114     0         5.00    0         -39        -137       39         2          0        nd          nd            nd    nd      2015-08-21T17:51:32Z      
493494702        2015-08-21   17:51:42   13.79   0       13.70     15.70    14.55   0          742     0         5.00    0         -13        -50        -57        0          5        nd          nd            nd    nd      2015-08-21T17:51:42Z      
493494712        2015-08-21   17:51:52   13.62   0       13.70     15.70    14.55   0          154     0         5.00    0         -7         -112       -226       5          0        nd          nd            nd    nd      2015-08-21T17:51:52Z      
493494722        2015-08-21   17:52:02   13.71   0       13.70     15.70    14.55   0          64      0         5.00    0         -17        -162       -159       0          2        nd          nd            nd    nd      2015-08-21T17:52:02Z      
493494733        2015-08-21   17:52:13   13.69   0       13.70     15.70    14.55   0          56      0         5.00    0         33         -114       -138       3          0        nd          nd            nd    nd      2015-08-21T17:52:13Z      
493494743        2015-08-21   17:52:23   13.54   0       13.71     15.71    14.55   0          172     0         5.00    0         -44        -72        -5         4          0        nd          nd            nd    nd      2015-08-21T17:52:23Z      
493494753        2015-08-21   17:52:33   13.66   0       13.71     15.71    14.56   0          59      0         5.00    0         -75        -91        237        0          5        nd          nd            nd    nd      2015-08-21T17:52:33Z      
493494763        2015-08-21   17:52:43   13.63   0       13.71     15.71    14.55   0          207     0         5.00    0         -24        -126       242        2          0        nd          nd            nd    nd      2015-08-21T17:52:43Z      
493494773        2015-08-21   17:52:53   13.76   0       13.72     15.72    14.55   0          56      0         5.00    0         -48        -79        216        0          5        nd          nd            nd    nd      2015-08-21T17:52:53Z      
493494783        2015-08-21   17:53:03   13.68   0       13.72     15.72    14.56   0          234     0         5.00    0         -22        -123       144        5          0        nd          nd            nd    nd      2015-08-21T17:53:03Z      
493494793        2015-08-21   17:53:13   13.89   0       13.72     15.72    14.54   0          98      0         5.00    0         -50        -45        143        0          5        nd          nd            nd    nd      2015-08-21T17:53:13Z      
493494803        2015-08-21   17:53:23   14.00   0       13.72     15.72    14.55   0          502     0         5.00    0         -27        -107       -74        0          5        nd          nd            nd    nd      2015-08-21T17:53:23Z      
493494813        2015-08-21   17:53:33   13.76   0       13.73     15.73    14.56   0          54      0         5.00    0         -7         -110       -389       5          0        nd          nd            nd    nd      2015-08-21T17:53:33Z      
493494823        2015-08-21   17:53:43   13.70   0       13.73     15.73    14.55   0          72      0         5.00    0         -4         -132       -259       3          0        nd          nd            nd    nd      2015-08-21T17:53:43Z      
493494833        2015-08-21   17:53:53   13.68   0       13.73     15.73    14.56   0          101     0         5.00    0         -70        -50        -143       0          1        nd          nd            nd    nd      2015-08-21T17:53:53Z      
493494843        2015-08-21   17:54:03   13.72   0       13.74     15.74    14.55   0          112     0         5.00    0         7          -172       -92        0          1        nd          nd            nd    nd      2015-08-21T17:54:03Z      
493494853        2015-08-21   17:54:13   13.77   0       13.74     15.74    14.56   0          81      0         5.00    0         -35        -44        -147       0          1        nd          nd            nd    nd      2015-08-21T17:54:13Z      
493494863        2015-08-21   17:54:23   13.64   0       13.74     15.74    14.58   0          323     0         5.00    0         -8         -108       -132       5          0        nd          nd            nd    nd      2015-08-21T17:54:23Z      
493494873        2015-08-21   17:54:33   13.65   0       13.74     15.74    14.58   0          66      0         5.00    0         -67        -165       -5         0          4        nd          nd            nd    nd      2015-08-21T17:54:33Z      
493494883        2015-08-21   17:54:43   13.67   0       13.75     15.75    14.57   0          118     0         5.00    0         -19        -127       -7         2          0        nd          nd            nd    nd      2015-08-21T17:54:43Z      
493494893        2015-08-21   17:54:53   13.70   0       13.75     15.75    14.58   0          131     0         5.00    0         -28        -116       35         0          2        nd          nd            nd    nd      2015-08-21T17:54:53Z      
493494903        2015-08-21   17:55:03   13.74   0       13.75     15.75    14.57   0          55      0         5.00    0         -40        -114       4          0          0        nd          nd            nd    nd      2015-08-21T17:55:03Z      
493494913        2015-08-21   17:55:13   13.66   0       13.75     15.75    14.57   0          89      0         5.00    0         0          -79        7          3          0        nd          nd            nd    nd      2015-08-21T17:55:13Z      
493494923        2015-08-21   17:55:23   13.70   0       13.76     15.76    14.56   0          81      0         5.00    0         -50        -53        47         0          4        nd          nd            nd    nd      2015-08-21T17:55:23Z      
493494933        2015-08-21   17:55:33   13.72   0       13.76     15.76    14.57   0          81      0         5.00    0         -59        -79        4          2          0        nd          nd            nd    nd      2015-08-21T17:55:33Z      
493494943        2015-08-21   17:55:43   13.81   0       13.76     15.76    14.58   0          82      0         5.00    0         -12        -106       -31        0          5        nd          nd            nd    nd      2015-08-21T17:55:43Z      
493494953        2015-08-21   17:55:53   13.75   0       13.77     15.77    14.57   0          56      0         5.00    0         -18        -118       -189       5          0        nd          nd            nd    nd      2015-08-21T17:55:53Z      
493494963        2015-08-21   17:56:03   13.65   0       13.77     15.77    14.57   0          77      0         5.00    0         -74        -132       -84        2          0        nd          nd            nd    nd      2015-08-21T17:56:03Z      
493494973        2015-08-21   17:56:13   13.66   0       13.77     15.77    14.58   0          87      0         5.00    0         -25        -89        49         0          2        nd          nd            nd    nd      2015-08-21T17:56:13Z      
493494983        2015-08-21   17:56:23   13.72   0       13.77     15.77    14.58   0          67      0         5.00    0         23         -129       87         0          1        nd          nd            nd    nd      2015-08-21T17:56:23Z      
493494993        2015-08-21   17:56:33   13.72   0       13.78     15.78    14.58   0          196     0         5.00    0         -7         -26        61         1          0        nd          nd            nd    nd      2015-08-21T17:56:33Z      
493495003        2015-08-21   17:56:43   13.67   0       13.78     15.78    14.58   0          538     0         5.00    0         -35        -155       112        1          0        nd          nd            nd    nd      2015-08-21T17:56:43Z      
493495013        2015-08-21   17:56:53   13.68   0       13.78     15.78    14.58   0          65      0         5.00    0         -46        -55        166        0          1        nd          nd            nd    nd      2015-08-21T17:56:53Z      
493495023        2015-08-21   17:57:03   13.83   0       13.79     15.79    14.58   0          58      0         5.00    0         -62        -109       91         0          5        nd          nd            nd    nd      2015-08-21T17:57:03Z      
493495033        2015-08-21   17:57:13   13.87   0       13.79     15.79    14.58   0          75      0         5.00    0         34         -109       -66        2          0        nd          nd            nd    nd      2015-08-21T17:57:13Z      
493495043        2015-08-21   17:57:23   13.80   0       13.79     15.79    14.58   0          83      0         5.00    0         -34        -116       -148       2          0        nd          nd            nd    nd      2015-08-21T17:57:23Z      
493495053        2015-08-21   17:57:33   13.64   0       13.79     15.79    14.58   0          57      0         5.00    0         -44        -109       -21        5          0        nd          nd            nd    nd      2015-08-21T17:57:33Z      
493495063        2015-08-21   17:57:43   13.78   0       13.80     15.80    14.58   0          103     0         5.00    0         -48        -105       194        0          5        nd          nd            nd    nd      2015-08-21T17:57:43Z      
493495073        2015-08-21   17:57:53   13.77   0       13.80     15.80    14.57   0          130     0         5.00    0         -15        -118       181        0          0        nd          nd            nd    nd      2015-08-21T17:57:53Z      
493495083        2015-08-21   17:58:03   13.80   0       13.80     15.80    14.58   0          115     0         5.00    0         -75        -132       96         0          2        nd          nd            nd    nd      2015-08-21T17:58:03Z      
493495093        2015-08-21   17:58:13   13.91   0       13.81     15.81    14.56   0          255     0         5.00    0         -51        -76        -61        0          3        nd          nd            nd    nd      2015-08-21T17:58:13Z      
493495103        2015-08-21   17:58:23   13.85   0       13.81     15.81    14.56   0          152     0         5.00    0         0          -133       -245       5          0        nd          nd            nd    nd      2015-08-21T17:58:23Z      
493495113        2015-08-21   17:58:33   13.76   0       13.81     15.81    14.56   0          590     0         5.00    0         -24        -113       -162       0          0        nd          nd            nd    nd      2015-08-21T17:58:33Z      
493495123        2015-08-21   17:58:43   13.82   0       13.81     15.81    14.56   0          56      0         5.00    0         -28        -62        -113       0          3        nd          nd            nd    nd      2015-08-21T17:58:43Z      
493495133        2015-08-21   17:58:53   13.84   0       13.82     15.82    14.56   0          126     0         5.00    0         -68        -164       -180       1          0        nd          nd            nd    nd      2015-08-21T17:58:53Z      
493495143        2015-08-21   17:59:03   13.85   0       13.82     15.82    14.57   0          149     0         5.00    0         -17        -129       -191       0          0        nd          nd            nd    nd      2015-08-21T17:59:03Z      
493495153        2015-08-21   17:59:13   13.58   0       13.82     15.82    14.58   0          3374    0         5.00    0         -15        -76        -127       5          0        nd          nd            nd    nd      2015-08-21T17:59:13Z      
493495163        2015-08-21   17:59:23   13.61   0       13.83     15.83    14.57   0          149     0         5.00    0         1          -116       39         0          0        nd          nd            nd    nd      2015-08-21T17:59:23Z      
493495173        2015-08-21   17:59:33   13.71   0       13.83     15.83    14.58   0          149     0         5.00    0         -38        -134       174        0          5        nd          nd            nd    nd      2015-08-21T17:59:33Z      
493495183        2015-08-21   17:59:43   13.69   0       13.83     15.83    14.58   0          79      0         5.00    0         -48        -122       131        5          0        nd          nd            nd    nd      2015-08-21T17:59:43Z      
493495193        2015-08-21   17:59:53   13.78   0       13.83     15.83    14.57   0          143     0         5.00    0         -33        -121       194        0          5        nd          nd            nd    nd      2015-08-21T17:59:53Z      
493495203        2015-08-21   18:00:03   13.83   0       13.83     15.83    14.58   0          140     0         5.00    0         -72        -123       97         0          0        nd          nd            nd    nd      2015-08-21T18:00:03Z      
493495213        2015-08-21   18:00:13   13.73   0       13.84     15.84    14.57   0          369     0         5.00    0         -13        -82        83         5          0        nd          nd            nd    nd      2015-08-21T18:00:13Z      
493495223        2015-08-21   18:00:23   13.81   0       13.84     15.84    14.56   0          81      0         5.00    0         -52        -107       153        0          5        nd          nd            nd    nd      2015-08-21T18:00:23Z      
493495233        2015-08-21   18:00:33   13.81   0       13.84     15.84    14.58   0          58      0         5.00    0         -31        -134       106        2          0        nd          nd            nd    nd      2015-08-21T18:00:33Z      
493495243        2015-08-21   18:00:43   13.92   0       13.85     15.85    14.57   0          66      0         5.00    0         -39        -89        41         0          5        nd          nd            nd    nd      2015-08-21T18:00:43Z      
493495253        2015-08-21   18:00:53   13.85   0       13.85     15.85    14.57   0          190     0         5.00    0         -27        -142       -67        5          0        nd          nd            nd    nd      2015-08-21T18:00:53Z      
493495263        2015-08-21   18:01:03   13.78   0       13.85     15.85    14.57   0          54      0         5.00    0         -46        -116       -9         0          0        nd          nd            nd    nd      2015-08-21T18:01:03Z      
493495273        2015-08-21   18:01:13   13.87   0       13.85     15.85    14.57   0          69      0         5.00    0         -36        -82        -9         0          5        nd          nd            nd    nd      2015-08-21T18:01:13Z      
493495283        2015-08-21   18:01:23   13.94   0       13.86     15.86    14.56   0          193     0         5.00    0         -40        -148       -170       1          0        nd          nd            nd    nd      2015-08-21T18:01:23Z      
493495293        2015-08-21   18:01:33   13.98   0       13.86     15.86    14.57   0          52      0         35.54   0         -212       67         1305       0          2        nd          nd            nd    nd      2015-08-21T18:01:33Z      
493495303        2015-08-21   18:01:43   14.40   0       13.86     15.86    14.55   0          65      0         5.00    0         -76        -113       87         0          5        nd          nd            nd    nd      2015-08-21T18:01:43Z      
493495313        2015-08-21   18:01:53   14.40   0       13.87     15.87    14.52   0          77      0         5.00    0         -15        -136       -162       0          5        nd          nd            nd    nd      2015-08-21T18:01:53Z      
493495323        2015-08-21   18:02:03   14.41   0       13.87     15.87    14.52   0          237     0         5.00    0         -5         -97        -221       0          0        nd          nd            nd    nd      2015-08-21T18:02:03Z      
493495333        2015-08-21   18:02:13   14.22   0       13.87     15.87    14.55   0          67      0         5.00    0         149        -24        -529       5          0        nd          nd            nd    nd      2015-08-21T18:02:13Z      
493495343        2015-08-21   18:02:23   13.98   0       13.87     15.87    14.56   0          385     0         5.00    0         -275       17         430        5          0        nd          nd            nd    nd      2015-08-21T18:02:23Z      
493495353        2015-08-21   18:02:33   14.10   0       13.88     15.88    14.58   0          150     0         5.00    0         6          -144       -701       5          0        nd          nd            nd    nd      2015-08-21T18:02:33Z      
493495363        2015-08-21   18:02:43   14.56   0       13.88     15.88    14.61   0          245     0         5.00    0         -47        -92        281        5          0        nd          nd            nd    nd      2015-08-21T18:02:43Z      
493495373        2015-08-21   18:02:53   14.68   0       13.88     15.88    14.60   0          211     0         5.00    0         -21        -71        608        0          5        nd          nd            nd    nd      2015-08-21T18:02:53Z      
493495383        2015-08-21   18:03:03   14.93   0       13.89     15.89    14.61   0          130     0         5.00    0         -53        -126       355        0          5        nd          nd            nd    nd      2015-08-21T18:03:03Z      
493495393        2015-08-21   18:03:13   14.94   0       13.89     15.89    14.62   0          60      0         5.00    0         17         -154       -405       0          6        nd          nd            nd    nd      2015-08-21T18:03:13Z      
493495403        2015-08-21   18:03:23   14.92   0       13.89     15.89    14.60   0          70      0         5.00    0         21         -109       -667       5          0        nd          nd            nd    nd      2015-08-21T18:03:23Z      
493495413        2015-08-21   18:03:33   14.69   0       13.89     15.89    14.60   0          101     0         5.00    0         10         -129       -445       5          0        nd          nd            nd    nd      2015-08-21T18:03:33Z      
493495423        2015-08-21   18:03:43   14.60   0       13.90     15.90    14.58   0          56      0         5.00    0         -7         -90        -328       0          5        nd          nd            nd    nd      2015-08-21T18:03:43Z      
493495433        2015-08-21   18:03:53   14.69   0       13.90     15.90    14.58   0          50      0         5.00    0         8          -137       -460       5          0        nd          nd            nd    nd      2015-08-21T18:03:53Z      
493495443        2015-08-21   18:04:03   14.59   0       13.90     15.90    14.56   0          78      0         5.00    0         -9         -114       -339       0          5        nd          nd            nd    nd      2015-08-21T18:04:03Z      
493495454        2015-08-21   18:04:14   14.46   0       13.91     15.91    14.54   0          135     0         5.00    0         -26        -149       -399       5          0        nd          nd            nd    nd      2015-08-21T18:04:14Z      
493495464        2015-08-21   18:04:24   14.16   0       13.91     15.91    14.54   0          1059    0         5.00    0         -6         -112       -308       0          5        nd          nd            nd    nd      2015-08-21T18:04:24Z      
493495474        2015-08-21   18:04:34   14.08   0       13.91     15.91    14.52   0          118     0         5.00    0         -4         -157       -417       5          0        nd          nd            nd    nd      2015-08-21T18:04:34Z      
493495484        2015-08-21   18:04:44   14.16   0       13.91     15.91    14.53   0          99      0         5.00    0         -22        -95        -347       0          5        nd          nd            nd    nd      2015-08-21T18:04:44Z      
493495494        2015-08-21   18:04:54   14.02   0       13.92     15.92    14.53   0          163     0         5.00    0         36         -133       -431       5          0        nd          nd            nd    nd      2015-08-21T18:04:54Z      
493495504        2015-08-21   18:05:04   13.96   0       13.92     15.92    14.52   0          884     0         5.00    0         -7         -79        -332       0          5        nd          nd            nd    nd      2015-08-21T18:05:04Z      
493495514        2015-08-21   18:05:14   13.81   0       13.92     15.92    14.53   0          65      0         5.00    0         29         -149       -459       0          5        nd          nd            nd    nd      2015-08-21T18:05:14Z      
493495524        2015-08-21   18:05:24   13.77   0       13.92     15.92    14.55   0          191     0         5.00    0         28         -126       -801       0          5        nd          nd            nd    nd      2015-08-21T18:05:24Z      
493495534        2015-08-21   18:05:34   13.52   0       13.93     15.93    14.58   0          57      0         5.00    0         36         -150       -989       5          0        nd          nd            nd    nd      2015-08-21T18:05:34Z      
493495544        2015-08-21   18:05:44   13.21   0       13.93     15.93    14.60   0          92      0         5.00    0         26         -111       -788       5          0        nd          nd            nd    nd      2015-08-21T18:05:44Z      
493495554        2015-08-21   18:05:54   13.08   0       13.93     15.93    14.62   0          183     0         5.00    0         -7         -97        -458       5          0        nd          nd            nd    nd      2015-08-21T18:05:54Z      
493495564        2015-08-21   18:06:04   13.00   0       13.94     15.94    15.14   0          1165    0         5.00    0         -60        -121       -125       5          0        nd          nd            nd    nd      2015-08-21T18:06:04Z      
493495575        2015-08-21   18:06:15   12.93   0       13.94     15.94    14.64   0          56      0         5.00    0         -69        -93        407        5          0        nd          nd            nd    nd      2015-08-21T18:06:15Z      
493495585        2015-08-21   18:06:25   13.03   0       13.94     15.94    14.64   0          153     0         5.00    0         -76        -72        730        0          5        nd          nd            nd    nd      2015-08-21T18:06:25Z      
493495595        2015-08-21   18:06:35   13.14   0       13.94     15.94    14.65   0          197     0         5.00    0         19         -153       603        0          5        nd          nd            nd    nd      2015-08-21T18:06:35Z      
493495605        2015-08-21   18:06:45   13.23   0       13.95     15.95    14.66   0          104     0         5.00    0         -21        -104       367        5          0        nd          nd            nd    nd      2015-08-21T18:06:45Z      
493495615        2015-08-21   18:06:55   13.34   0       13.95     15.95    14.67   0          69      0         5.00    0         -36        -125       377        0          5        nd          nd            nd    nd      2015-08-21T18:06:55Z      
493495625        2015-08-21   18:07:05   13.31   0       13.95     15.95    14.66   0          72      0         5.00    0         -37        -97        361        5          0        nd          nd            nd    nd      2015-08-21T18:07:05Z      
493495635        2015-08-21   18:07:15   13.20   0       13.96     15.96    14.65   0          72      0         5.00    0         -49        -90        455        0          5        nd          nd            nd    nd      2015-08-21T18:07:15Z      
493495645        2015-08-21   18:07:25   13.25   0       13.96     15.96    14.62   0          108     0         5.00    0         -87        -124       397        5          0        nd          nd            nd    nd      2015-08-21T18:07:25Z      
493495655        2015-08-21   18:07:35   13.52   0       13.96     15.96    14.60   0          56      0         5.00    0         -110       -99        459        0          5        nd          nd            nd    nd      2015-08-21T18:07:35Z      
493495665        2015-08-21   18:07:45   13.70   0       13.96     15.96    14.58   0          75      0         5.00    0         -46        -83        294        0          5        nd          nd            nd    nd      2015-08-21T18:07:45Z      
493495675        2015-08-21   18:07:55   13.72   0       13.97     15.97    14.58   0          430     0         5.00    0         -14        -137       125        5          0        nd          nd            nd    nd      2015-08-21T18:07:55Z      
493495685        2015-08-21   18:08:05   13.78   0       13.97     15.97    14.58   0          107     0         5.00    0         -41        -74        66         0          5        nd          nd            nd    nd      2015-08-21T18:08:05Z      
493495696        2015-08-21   18:08:16   13.86   0       13.97     15.97    14.57   0          117     0         5.00    0         4          -115       -144       0          0        nd          nd            nd    nd      2015-08-21T18:08:16Z      
493495706        2015-08-21   18:08:26   14.07   0       13.98     15.98    14.59   0          117     0         5.00    0         1          -127       -431       0          5        nd          nd            nd    nd      2015-08-21T18:08:26Z      
493495716        2015-08-21   18:08:36   14.08   0       13.98     15.98    14.61   0          213     0         5.00    0         18         -110       -581       5          0        nd          nd            nd    nd      2015-08-21T18:08:36Z      
493495726        2015-08-21   18:08:46   13.94   0       13.98     15.98    14.60   0          71      0         5.00    0         30         -172       -526       0          1        nd          nd            nd    nd      2015-08-21T18:08:46Z      
493495736        2015-08-21   18:08:56   13.92   0       13.98     15.98    14.60   0          65      0         5.00    0         30         -112       -514       0          0        nd          nd            nd    nd      2015-08-21T18:08:56Z      
493495746        2015-08-21   18:09:06   13.88   0       13.99     15.99    14.61   0          125     0         5.00    0         25         -157       -438       2          0        nd          nd            nd    nd      2015-08-21T18:09:06Z      
493495756        2015-08-21   18:09:16   13.81   0       13.99     15.99    14.62   0          68      0         5.00    0         29         -90        -229       1          0        nd          nd            nd    nd      2015-08-21T18:09:16Z      
493495766        2015-08-21   18:09:26   13.82   0       13.99     15.99    14.63   0          269     0         5.00    0         19         -133       -136       0          1        nd          nd            nd    nd      2015-08-21T18:09:26Z      
493495776        2015-08-21   18:09:36   13.62   0       14.00     16.00    14.64   0          56      0         5.00    0         -53        -118       -104       5          0        nd          nd            nd    nd      2015-08-21T18:09:36Z      
493495786        2015-08-21   18:09:46   13.80   0       14.00     16.00    14.65   0          71      0         5.00    0         -11        -123       37         0          5        nd          nd            nd    nd      2015-08-21T18:09:46Z      
493495796        2015-08-21   18:09:56   13.74   0       14.00     16.00    14.67   0          92      0         5.00    0         -50        -101       63         5          0        nd          nd            nd    nd      2015-08-21T18:09:56Z      
493495806        2015-08-21   18:10:06   13.76   0       14.00     16.00    14.68   0          53      0         5.00    0         -29        -125       176        0          5        nd          nd            nd    nd      2015-08-21T18:10:06Z      
493495817        2015-08-21   18:10:17   13.87   0       14.01     16.01    14.68   0          384     0         5.00    0         -28        -114       69         0          0        nd          nd            nd    nd      2015-08-21T18:10:17Z      
493495827        2015-08-21   18:10:27   13.77   0       14.01     16.01    14.69   0          92      0         5.00    0         -54        -89        48         5          0        nd          nd            nd    nd      2015-08-21T18:10:27Z      
493495837        2015-08-21   18:10:37   13.81   0       14.01     16.01    14.70   0          865     0         5.00    0         -25        -134       153        0          5        nd          nd            nd    nd      2015-08-21T18:10:37Z      
493495847        2015-08-21   18:10:47   13.87   0       14.01     16.01    14.69   0          67      0         5.00    0         14         -158       113        2          0        nd          nd            nd    nd      2015-08-21T18:10:47Z      
493495857        2015-08-21   18:10:57   13.82   0       14.02     16.02    14.69   0          199     0         5.00    0         -24        -60        159        1          0        nd          nd            nd    nd      2015-08-21T18:10:57Z      
493495867        2015-08-21   18:11:07   13.96   0       14.02     16.02    14.69   0          57      0         5.00    0         -26        -126       177        0          5        nd          nd            nd    nd      2015-08-21T18:11:07Z      
493495877        2015-08-21   18:11:17   13.92   0       14.02     16.02    14.68   0          85      0         5.00    0         -40        -103       94         5          0        nd          nd            nd    nd      2015-08-21T18:11:17Z      
493495887        2015-08-21   18:11:27   13.93   0       14.03     16.03    14.67   0          80      0         5.00    0         -34        -57        100        0          4        nd          nd            nd    nd      2015-08-21T18:11:27Z      
493495897        2015-08-21   18:11:37   13.86   0       14.03     16.03    14.68   0          52      0         5.00    0         -37        -102       77         5          0        nd          nd            nd    nd      2015-08-21T18:11:37Z      
493495907        2015-08-21   18:11:47   13.95   0       14.03     16.03    14.67   0          84      0         5.00    0         -29        -111       139        0          5        nd          nd            nd    nd      2015-08-21T18:11:47Z      
493495917        2015-08-21   18:11:57   13.98   0       14.03     16.03    14.67   0          14959   0         5.00    0         -25        -90        37         0          0        nd          nd            nd    nd      2015-08-21T18:11:57Z      
493495927        2015-08-21   18:12:07   13.99   0       14.04     16.04    14.68   0          60      0         5.00    0         -50        -169       -45        1          0        nd          nd            nd    nd      2015-08-21T18:12:07Z      
493495937        2015-08-21   18:12:17   13.91   0       14.04     16.04    14.68   0          52      0         5.00    0         15         -102       -20        3          0        nd          nd            nd    nd      2015-08-21T18:12:17Z      
493495947        2015-08-21   18:12:27   13.94   0       14.04     16.04    14.67   0          71      0         5.00    0         -43        -27        15         0          4        nd          nd            nd    nd      2015-08-21T18:12:27Z      
493495957        2015-08-21   18:12:37   13.98   0       14.05     16.05    14.68   0          57      0         5.00    0         -73        -113       -27        1          0        nd          nd            nd    nd      2015-08-21T18:12:37Z      
493495967        2015-08-21   18:12:47   14.03   0       14.05     16.05    14.67   0          99      0         5.00    0         -24        -169       -66        0          2        nd          nd            nd    nd      2015-08-21T18:12:47Z      
493495977        2015-08-21   18:12:57   13.88   0       14.05     16.05    14.68   0          74      0         5.00    0         -25        -93        -132       5          0        nd          nd            nd    nd      2015-08-21T18:12:57Z      
493495987        2015-08-21   18:13:07   13.90   0       14.05     16.05    14.68   0          316     0         5.00    0         -26        -77        -28        0          2        nd          nd            nd    nd      2015-08-21T18:13:07Z      
493495997        2015-08-21   18:13:17   13.94   0       14.06     16.06    14.67   0          55      0         5.00    0         1          -135       17         0          0        nd          nd            nd    nd      2015-08-21T18:13:17Z      
493496007        2015-08-21   18:13:27   13.88   0       14.06     16.06    14.67   0          236     0         5.00    0         -72        -91        83         3          0        nd          nd            nd    nd      2015-08-21T18:13:27Z      
493496017        2015-08-21   18:13:37   13.98   0       14.06     16.06    14.66   0          306     0         5.00    0         -36        -140       229        0          5        nd          nd            nd    nd      2015-08-21T18:13:37Z      
493496027        2015-08-21   18:13:47   14.08   0       14.07     16.07    14.66   0          242     0         5.00    0         -10        -165       100        0          2        nd          nd            nd    nd      2015-08-21T18:13:47Z      
493496037        2015-08-21   18:13:57   14.11   0       14.07     16.07    14.66   0          94      0         5.00    0         -4         -115       -26        1          0        nd          nd            nd    nd      2015-08-21T18:13:57Z      
493496047        2015-08-21   18:14:07   14.04   0       14.07     16.07    14.66   0          81      0         5.00    0         -97        -84        -73        3          0        nd          nd            nd    nd      2015-08-21T18:14:07Z      
493496058        2015-08-21   18:14:18   13.92   0       14.07     16.07    14.65   0          72      0         5.00    0         -12        -145       114        2          0        nd          nd            nd    nd      2015-08-21T18:14:18Z      
493496068        2015-08-21   18:14:28   14.05   0       14.08     16.08    14.64   0          599     0         5.00    0         -44        -110       216        0          5        nd          nd            nd    nd      2015-08-21T18:14:28Z      
493496078        2015-08-21   18:14:38   14.12   0       14.08     16.08    14.64   0          56      0         5.00    0         -31        -189       97         0          1        nd          nd            nd    nd      2015-08-21T18:14:38Z      
493496088        2015-08-21   18:14:48   14.10   0       14.08     16.08    14.65   0          412     0         5.00    0         -32        -53        -38        1          0        nd          nd            nd    nd      2015-08-21T18:14:48Z      
493496098        2015-08-21   18:14:58   14.13   0       14.08     16.08    14.65   0          76      0         5.00    0         -11        -72        -135       0          2        nd          nd            nd    nd      2015-08-21T18:14:58Z      
493496108        2015-08-21   18:15:08   14.01   0       14.09     16.09    14.65   0          80      0         5.00    0         -2         -100       -174       5          0        nd          nd            nd    nd      2015-08-21T18:15:08Z      
493496118        2015-08-21   18:15:18   14.11   0       14.09     16.09    14.65   0          73      0         5.00    0         -3         -125       -75        0          5        nd          nd            nd    nd      2015-08-21T18:15:18Z      
493496128        2015-08-21   18:15:28   13.96   0       14.09     16.09    14.65   0          72      0         5.00    0         -41        -98        -68        5          0        nd          nd            nd    nd      2015-08-21T18:15:28Z      
493496138        2015-08-21   18:15:38   13.97   0       14.09     16.09    14.65   0          97      0         5.00    0         -33        -129       89         0          0        nd          nd            nd    nd      2015-08-21T18:15:38Z      
493496148        2015-08-21   18:15:48   13.99   0       14.10     16.10    14.64   0          68      0         5.00    0         -49        -189       234        0          1        nd          nd            nd    nd      2015-08-21T18:15:48Z      
493496158        2015-08-21   18:15:58   14.06   0       14.10     16.10    14.66   0          78      0         5.00    0         -35        -124       220        0          2        nd          nd            nd    nd      2015-08-21T18:15:58Z      
493496168        2015-08-21   18:16:08   14.15   0       14.10     16.10    14.65   0          120     0         5.00    0         -56        -151       124        0          2        nd          nd            nd    nd      2015-08-21T18:16:08Z      
493496178        2015-08-21   18:16:18   14.12   0       14.11     16.11    14.66   0          52      0         5.00    0         -19        -99        51         3          0        nd          nd            nd    nd      2015-08-21T18:16:18Z      
493496188        2015-08-21   18:16:28   14.22   0       14.11     16.11    14.66   0          60      0         5.00    0         -36        -122       22         0          5        nd          nd            nd    nd      2015-08-21T18:16:28Z      
493496198        2015-08-21   18:16:38   14.14   0       14.11     16.11    14.66   0          121     0         5.00    0         -24        -103       -90        5          0        nd          nd            nd    nd      2015-08-21T18:16:38Z      
493496208        2015-08-21   18:16:48   14.00   0       14.11     16.11    14.66   0          62      0         5.00    0         -53        -93        22         2          0        nd          nd            nd    nd      2015-08-21T18:16:48Z      
493496218        2015-08-21   18:16:58   14.20   0       14.12     16.12    14.66   0          75      0         5.00    0         -58        -121       145        0          5        nd          nd            nd    nd      2015-08-21T18:16:58Z      
493496228        2015-08-21   18:17:08   14.22   0       14.12     16.12    14.65   0          97      0         5.00    0         -34        -35        38         0          1        nd          nd            nd    nd      2015-08-21T18:17:08Z      
493496238        2015-08-21   18:17:18   14.22   0       14.12     16.12    14.65   0          53      0         5.00    0         -3         -67        -90        0          0        nd          nd            nd    nd      2015-08-21T18:17:18Z      
493496248        2015-08-21   18:17:28   14.09   0       14.13     16.13    14.65   0          79      0         5.00    0         -12        -112       -142       5          0        nd          nd            nd    nd      2015-08-21T18:17:28Z      
493496258        2015-08-21   18:17:38   14.04   0       14.13     16.13    14.65   0          80      0         35.54   0         -36        -125       0          0          2        nd          nd            nd    nd      2015-08-21T18:17:38Z      
493496268        2015-08-21   18:17:48   14.19   0       14.13     16.13    14.66   0          96      0         5.00    0         -21        -85        -26        0          5        nd          nd            nd    nd      2015-08-21T18:17:48Z      
493496278        2015-08-21   18:17:58   14.08   0       14.13     16.13    14.66   0          58      0         5.00    0         -45        -104       -167       5          0        nd          nd            nd    nd      2015-08-21T18:17:58Z      
493496288        2015-08-21   18:18:08   13.91   0       14.14     16.14    14.66   0          54      0         5.00    0         -52        -120       -9         5          0        nd          nd            nd    nd      2015-08-21T18:18:08Z      
493496299        2015-08-21   18:18:19   14.00   0       14.14     16.14    14.65   0          1430    0         5.00    0         -42        -114       305        0          5        nd          nd            nd    nd      2015-08-21T18:18:19Z      
493496309        2015-08-21   18:18:29   14.16   0       14.14     16.14    14.64   0          306     0         5.00    0         -62        -184       198        0          4        nd          nd            nd    nd      2015-08-21T18:18:29Z      
493496319        2015-08-21   18:18:39   14.27   0       14.15     16.15    14.63   0          208     0         5.00    0         -46        -88        33         0          0        nd          nd            nd    nd      2015-08-21T18:18:39Z      
493496329        2015-08-21   18:18:49   14.17   0       14.15     16.15    14.62   0          102     0         5.00    0         -23        -86        -104       5          0        nd          nd            nd    nd      2015-08-21T18:18:49Z      
493496339        2015-08-21   18:18:59   14.08   0       14.15     16.15    14.62   0          94      0         5.00    0         8          -142       7          0          1        nd          nd            nd    nd      2015-08-21T18:18:59Z      
493496349        2015-08-21   18:19:09   14.19   0       14.15     16.15    14.61   0          134     0         5.00    0         -77        -109       -10        0          5        nd          nd            nd    nd      2015-08-21T18:19:09Z      
493496359        2015-08-21   18:19:19   14.08   0       14.16     16.16    14.62   0          478     0         5.00    0         -20        -114       -106       5          0        nd          nd            nd    nd      2015-08-21T18:19:19Z      
493496369        2015-08-21   18:19:29   14.19   0       14.16     16.16    14.62   0          57      0         5.00    0         -44        -93        -96        0          5        nd          nd            nd    nd      2015-08-21T18:19:29Z      
493496379        2015-08-21   18:19:39   14.17   0       14.16     16.16    14.63   0          61      0         5.00    0         -20        -144       -136       5          0        nd          nd            nd    nd      2015-08-21T18:19:39Z      
493496389        2015-08-21   18:19:49   14.15   0       14.16     16.16    14.63   0          272     0         5.00    0         -38        -105       -86        0          3        nd          nd            nd    nd      2015-08-21T18:19:49Z      
493496399        2015-08-21   18:19:59   14.06   0       14.17     16.17    14.62   0          58      0         5.00    0         -35        -123       -64        5          0        nd          nd            nd    nd      2015-08-21T18:19:59Z      
493496409        2015-08-21   18:20:09   13.95   0       14.17     16.17    14.63   0          63      0         5.00    0         -13        -131       152        2          0        nd          nd            nd    nd      2015-08-21T18:20:09Z      
493496419        2015-08-21   18:20:19   14.13   0       14.17     16.17    14.64   0          222     0         5.00    0         -61        -82        353        0          5        nd          nd            nd    nd      2015-08-21T18:20:19Z      
493496429        2015-08-21   18:20:29   14.18   0       14.18     16.18    14.65   0          78      0         5.00    0         -43        -72        253        0          2        nd          nd            nd    nd      2015-08-21T18:20:29Z      
493496439        2015-08-21   18:20:39   14.22   0       14.18     16.18    14.64   0          58      0         5.00    0         -28        -105       132        0          0        nd          nd            nd    nd      2015-08-21T18:20:39Z      
493496449        2015-08-21   18:20:49   14.27   0       14.18     16.18    14.64   0          108     0         5.00    0         -3         -93        -5         0          2        nd          nd            nd    nd      2015-08-21T18:20:49Z      
493496459        2015-08-21   18:20:59   14.19   0       14.18     16.18    14.62   0          57      0         5.00    0         18         -102       -149       5          0        nd          nd            nd    nd      2015-08-21T18:20:59Z      
493496469        2015-08-21   18:21:09   14.20   0       14.19     16.19    14.63   0          60      0         5.00    0         -30        -122       -105       0          5        nd          nd            nd    nd      2015-08-21T18:21:09Z      
493496479        2015-08-21   18:21:19   14.12   0       14.19     16.19    14.63   0          102     0         5.00    0         -33        -114       -158       5          0        nd          nd            nd    nd      2015-08-21T18:21:19Z      
493496489        2015-08-21   18:21:29   14.13   0       14.19     16.19    14.63   0          110     0         5.00    0         -25        -105       -64        0          2        nd          nd            nd    nd      2015-08-21T18:21:29Z      
493496499        2015-08-21   18:21:39   14.16   0       14.20     16.20    14.64   0          126     0         5.00    0         -21        -91        -63        0          0        nd          nd            nd    nd      2015-08-21T18:21:39Z      
493496509        2015-08-21   18:21:49   14.17   0       14.20     16.20    14.64   0          56      0         5.00    0         -13        -77        -57        0          0        nd          nd            nd    nd      2015-08-21T18:21:49Z      
493496519        2015-08-21   18:21:59   14.17   0       14.20     16.20    14.63   0          396     0         5.00    0         -31        -127       -65        0          0        nd          nd            nd    nd      2015-08-21T18:21:59Z      
493496529        2015-08-21   18:22:09   14.04   0       14.20     16.20    14.64   0          55      0         5.00    0         -49        -95        -3         5          0        nd          nd            nd    nd      2015-08-21T18:22:09Z      
493496540        2015-08-21   18:22:20   14.05   0       14.21     16.21    14.62   0          82      0         5.00    0         -48        -58        229        0          4        nd          nd            nd    nd      2015-08-21T18:22:20Z      
493496550        2015-08-21   18:22:30   14.15   0       14.21     16.21    14.62   0          59      0         5.00    0         -57        -136       213        0          1        nd          nd            nd    nd      2015-08-21T18:22:30Z      
493496560        2015-08-21   18:22:40   14.19   0       14.21     16.21    14.62   0          86      0         5.00    0         -62        -131       135        0          0        nd          nd            nd    nd      2015-08-21T18:22:40Z      
493496570        2015-08-21   18:22:50   14.14   0       14.22     16.22    14.62   0          86      0         5.00    0         -34        -116       116        2          0        nd          nd            nd    nd      2015-08-21T18:22:50Z      
493496580        2015-08-21   18:23:00   14.16   0       14.22     16.22    14.61   0          57      0         5.00    0         -13        -125       177        0          2        nd          nd            nd    nd      2015-08-21T18:23:00Z      
493496590        2015-08-21   18:23:10   14.24   0       14.22     16.22    14.60   0          58      0         5.00    0         -70        -147       105        0          2        nd          nd            nd    nd      2015-08-21T18:23:10Z      
493496600        2015-08-21   18:23:20   14.21   0       14.22     16.22    14.59   0          238     0         5.00    0         -16        -102       36         3          0        nd          nd            nd    nd      2015-08-21T18:23:20Z      
493496610        2015-08-21   18:23:30   14.35   0       14.23     16.23    14.58   0          220     0         5.00    0         -58        -132       -3         0          5        nd          nd            nd    nd      2015-08-21T18:23:30Z      
493496620        2015-08-21   18:23:40   14.31   0       14.23     16.23    14.59   0          53      0         5.00    0         13         -117       -158       3          0        nd          nd            nd    nd      2015-08-21T18:23:40Z      
493496630        2015-08-21   18:23:50   14.16   0       14.23     16.23    14.58   0          12055   0         5.00    0         15         -74        -110       4          0        nd          nd            nd    nd      2015-08-21T18:23:50Z      
493496640        2015-08-21   18:24:00   14.09   0       14.24     16.24    14.59   0          75      0         5.00    0         -65        -117       67         0          1        nd          nd            nd    nd      2015-08-21T18:24:00Z      
493496650        2015-08-21   18:24:10   14.23   0       14.24     16.24    14.59   0          88      0         5.00    0         -72        -109       203        0          5        nd          nd            nd    nd      2015-08-21T18:24:10Z      
493496660        2015-08-21   18:24:20   14.35   0       14.24     16.24    14.59   0          65      0         5.00    0         -63        -106       64         0          2        nd          nd            nd    nd      2015-08-21T18:24:20Z      
493496670        2015-08-21   18:24:30   14.28   0       14.24     16.24    14.60   0          251     0         5.00    0         -28        -89        -76        5          0        nd          nd            nd    nd      2015-08-21T18:24:30Z      
493496680        2015-08-21   18:24:40   14.14   0       14.25     16.25    14.60   0          66      0         5.00    0         -60        -70        21         2          0        nd          nd            nd    nd      2015-08-21T18:24:40Z      
493496690        2015-08-21   18:24:50   14.13   0       14.25     16.25    14.59   0          54      0         5.00    0         -47        -64        201        0          2        nd          nd            nd    nd      2015-08-21T18:24:50Z      
493496700        2015-08-21   18:25:00   14.25   0       14.25     16.25    14.59   0          237     0         5.00    0         -46        -62        165        0          4        nd          nd            nd    nd      2015-08-21T18:25:00Z      
493496710        2015-08-21   18:25:10   14.41   0       14.25     16.25    14.59   0          57      0         5.00    0         -26        -85        -23        0          3        nd          nd            nd    nd      2015-08-21T18:25:10Z      
493496720        2015-08-21   18:25:20   14.31   0       14.26     16.26    14.58   0          71      0         5.00    0         -48        -124       -249       5          0        nd          nd            nd    nd      2015-08-21T18:25:20Z      
493496730        2015-08-21   18:25:30   14.32   0       14.26     16.26    14.58   0          77      0         5.00    0         -49        -139       -166       0          2        nd          nd            nd    nd      2015-08-21T18:25:30Z      
493496740        2015-08-21   18:25:40   14.21   0       14.26     16.26    14.59   0          61      0         5.00    0         -36        -110       -94        5          0        nd          nd            nd    nd      2015-08-21T18:25:40Z      
493496750        2015-08-21   18:25:50   14.28   0       14.26     16.26    14.59   0          75      0         5.00    0         -40        -112       69         0          5        nd          nd            nd    nd      2015-08-21T18:25:50Z      
493496760        2015-08-21   18:26:00   14.27   0       14.27     16.27    14.58   0          238     0         5.00    0         16         -83        80         3          0        nd          nd            nd    nd      2015-08-21T18:26:00Z      
493496771        2015-08-21   18:26:11   14.39   0       14.27     16.27    14.59   0          125     0         5.00    0         -31        -109       114        0          5        nd          nd            nd    nd      2015-08-21T18:26:11Z      
493496781        2015-08-21   18:26:21   14.36   0       14.27     16.27    14.59   0          55      0         5.00    0         -60        -75        13         3          0        nd          nd            nd    nd      2015-08-21T18:26:21Z      
493496791        2015-08-21   18:26:31   14.30   0       14.28     16.28    14.59   0          54      0         5.00    0         -50        -92        29         0          0        nd          nd            nd    nd      2015-08-21T18:26:31Z      
493496801        2015-08-21   18:26:41   14.43   0       14.28     16.28    14.59   0          53      0         5.00    0         -24        -139       -26        0          5        nd          nd            nd    nd      2015-08-21T18:26:41Z      
493496811        2015-08-21   18:26:51   14.37   0       14.28     16.28    14.59   0          488     0         5.00    0         -4         -100       -185       5          0        nd          nd            nd    nd      2015-08-21T18:26:51Z      
493496821        2015-08-21   18:27:01   14.42   0       14.29     16.29    14.59   0          407     0         5.00    0         -14        -121       -178       0          5        nd          nd            nd    nd      2015-08-21T18:27:01Z      
493496831        2015-08-21   18:27:11   14.31   0       14.29     16.29    14.59   0          59      0         5.00    0         -4         -127       -237       5          0        nd          nd            nd    nd      2015-08-21T18:27:11Z      
493496841        2015-08-21   18:27:21   14.23   0       14.29     16.29    14.60   0          72      0         5.00    0         -15        -173       -112       1          0        nd          nd            nd    nd      2015-08-21T18:27:21Z      
493496851        2015-08-21   18:27:31   14.21   0       14.29     16.29    14.61   0          61      0         5.00    0         -6         -82        9          0          0        nd          nd            nd    nd      2015-08-21T18:27:31Z      
493496861        2015-08-21   18:27:41   14.29   0       14.30     16.30    14.61   0          86      0         5.00    0         -36        -97        114        0          3        nd          nd            nd    nd      2015-08-21T18:27:41Z      
493496871        2015-08-21   18:27:51   14.21   0       14.30     16.30    14.60   0          55      0         5.00    0         -49        -122       121        5          0        nd          nd            nd    nd      2015-08-21T18:27:51Z      
493496881        2015-08-21   18:28:01   14.16   0       14.30     16.30    14.61   0          164     0         5.00    0         -60        -26        266        0          1        nd          nd            nd    nd      2015-08-21T18:28:01Z      
493496891        2015-08-21   18:28:11   14.34   0       14.31     16.31    14.60   0          138     0         5.00    0         -42        -130       262        0          5        nd          nd            nd    nd      2015-08-21T18:28:11Z      
493496901        2015-08-21   18:28:21   14.41   0       14.31     16.31    14.61   0          68      0         5.00    0         -88        -27        81         0          1        nd          nd            nd    nd      2015-08-21T18:28:21Z      
493496911        2015-08-21   18:28:31   14.32   0       14.31     16.31    14.60   0          430     0         5.00    0         -15        -110       -2         5          0        nd          nd            nd    nd      2015-08-21T18:28:31Z      
493496921        2015-08-21   18:28:41   14.26   0       14.31     16.31    14.61   0          119     0         5.00    0         -35        -29        78         0          1        nd          nd            nd    nd      2015-08-21T18:28:41Z      
493496931        2015-08-21   18:28:51   14.27   0       14.32     16.32    14.61   0          182     0         5.00    0         -46        -104       140        0          0        nd          nd            nd    nd      2015-08-21T18:28:51Z      
493496941        2015-08-21   18:29:01   14.54   0       14.32     16.32    14.60   0          56      0         5.00    0         -84        -99        84         0          5        nd          nd            nd    nd      2015-08-21T18:29:01Z      
493496951        2015-08-21   18:29:11   14.42   0       14.32     16.32    14.59   0          66      0         5.00    0         15         -98        -55        3          0        nd          nd            nd    nd      2015-08-21T18:29:11Z      
493496961        2015-08-21   18:29:21   14.47   0       14.33     16.33    14.58   0          64      0         5.00    0         -14        -135       -185       0          5        nd          nd            nd    nd      2015-08-21T18:29:21Z      
493496971        2015-08-21   18:29:31   14.29   0       14.33     16.33    14.59   0          73      0         5.00    0         0          -93        -344       5          0        nd          nd            nd    nd      2015-08-21T18:29:31Z      
493496981        2015-08-21   18:29:41   14.27   0       14.33     16.33    14.61   0          103     0         5.00    0         -66        -169       -215       1          0        nd          nd            nd    nd      2015-08-21T18:29:41Z      
493496991        2015-08-21   18:29:51   14.36   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          4        nd          nd            nd    nd      2015-08-21T18:29:51Z      
493497001        2015-08-21   18:30:01   14.19   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:30:01Z      
493497001        2015-08-21   18:30:01   14.20   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:01Z      
493497028        2015-08-21   18:30:28   13.07   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:28Z      
493497055        2015-08-21   18:30:55   10.54   0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:30:55Z      
493497081        2015-08-21   18:31:21   7.03    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:21Z      
493497082        2015-08-21   18:31:22   6.99    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497082        2015-08-21   18:31:22   6.94    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497082        2015-08-21   18:31:22   6.89    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:22Z      
493497083        2015-08-21   18:31:23   6.84    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497083        2015-08-21   18:31:23   6.80    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497083        2015-08-21   18:31:23   6.72    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:23Z      
493497084        2015-08-21   18:31:24   6.66    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:24Z      
493497084        2015-08-21   18:31:24   6.60    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:24Z      
493497091        2015-08-21   18:31:31   5.71    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:31Z      
493497101        2015-08-21   18:31:41   4.22    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:41Z      
493497111        2015-08-21   18:31:51   2.81    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:31:51Z      
493497121        2015-08-21   18:32:01   1.34    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:32:01Z      
493497131        2015-08-21   18:32:11   0.00    0       14.33     16.33    14.60   0          608     0         5.00    0         -53        -185       -166       0          0        nd          nd            nd    nd      2015-08-21T18:32:11Z      
493497131        2015-08-21   18:32:11   0.00    0       14.33     16.33    16.70   0          4818    0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:32:11Z      
493497135        2015-08-21   18:32:15   nd      5       nd        nd       16.71   0          4818    0         33.23   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T18:32:15Z      
493497162        2015-08-21   18:32:42   0.00    0       14.33     16.33    16.69   0          4853    0         5.00    0         -53        -185       -166       0          120      nd          nd            nd    nd      2015-08-21T18:32:42Z      
493497166        2015-08-21   18:32:46   nd      5       nd        nd       16.72   0          4853    0         33.25   0         nd         nd         nd         nd         nd       nd          nd            nd    8.69    2015-08-21T18:32:46Z      
493498930        2015-08-21   19:02:10   nd      5       nd        nd       16.72   0          4872    0         33.24   0         nd         nd         nd         nd         nd       38.294377   -123.017437   2.3   8.69    2015-08-21T19:02:10Z      
493499210        2015-08-21   19:06:50   nd      5       nd        nd       16.71   0          5335    0         33.25   0         nd         nd         nd         nd         nd       38.294675   -123.017172   1.6   8.69    2015-08-21T19:06:50Z